1580803200000|2020-02-04 08:00:00|10740|10710|10722|10718|10740|10732|10720|10710|87747
1580803500000|2020-02-04 08:05:00|10724|10720|10744|10742|10748|10746|10722|10718|101437
1580803800000|2020-02-04 08:10:00|10746|10744|10748|10746|10760|10758|10744|10742|66992
1580804100000|2020-02-04 08:15:00|10750|10748|10744|10742|10758|10754|10738|10736|77721
1580804400000|2020-02-04 08:20:00|10746|10744|10756|10754|10758|10756|10740|10736|62398
1580804700000|2020-02-04 08:25:00|10754|10752|10762|10758|10762|10760|10750|10748|52147
1580805000000|2020-02-04 08:30:00|10760|10760|10748|10746|10762|10760|10742|10740|32713
1580805300000|2020-02-04 08:35:00|10750|10748|10758|10756|10760|10758|10750|10746|18815
1580805600000|2020-02-04 08:40:00|10756|10754|10760|10758|10766|10764|10754|10752|26569
1580805900000|2020-02-04 08:45:00|10758|10756|10768|10764|10770|10768|10758|10756|27775
1580806200000|2020-02-04 08:50:00|10766|10766|10764|10762|10772|10770|10760|10758|39427
1580806500000|2020-02-04 08:55:00|10766|10764|10770|10768|10774|10772|10764|10762|28675
1580806800000|2020-02-04 09:00:00|10768|10766|10770|10768|10772|10770|10766|10764|14846
1580807100000|2020-02-04 09:05:00|10772|10770|10762|10760|10772|10770|10758|10756|34768
1580807400000|2020-02-04 09:10:00|10764|10762|10758|10756|10766|10764|10758|10756|17624
1580807700000|2020-02-04 09:15:00|10760|10754|10756|10754|10760|10758|10754|10752|8409
1580808000000|2020-02-04 09:20:00|10758|10756|10770|10768|10772|10770|10758|10756|26792
1580808300000|2020-02-04 09:25:00|10772|10770|10770|10764|10774|10772|10762|10760|38829
1580808600000|2020-02-04 09:30:00|10772|10766|10784|10782|10784|10782|10770|10766|27570
1580808900000|2020-02-04 09:35:00|10786|10784|10786|10784|10792|10790|10784|10782|28413
1580809200000|2020-02-04 09:40:00|10784|10782|10790|10788|10790|10788|10782|10780|18043
1580809500000|2020-02-04 09:45:00|10788|10786|10790|10788|10796|10794|10784|10782|31175
1580809800000|2020-02-04 09:50:00|10792|10790|10800|10798|10800|10798|10792|10790|9057
1580810100000|2020-02-04 09:55:00|10802|10800|10802|10800|10804|10802|10798|10796|49832
1580810400000|2020-02-04 10:00:00|10804|10802|10814|10812|10814|10812|10802|10800|21348
1580810700000|2020-02-04 10:05:00|10812|10810|10804|10800|10812|10810|10800|10798|27144
1580811000000|2020-02-04 10:10:00|10806|10802|10810|10808|10812|10810|10804|10802|11574
1580811300000|2020-02-04 10:15:00|10812|10810|10810|10808|10812|10810|10804|10802|13369
1580811600000|2020-02-04 10:20:00|10812|10810|10810|10808|10816|10814|10810|10806|12717
1580811900000|2020-02-04 10:25:00|10812|10810|10816|10814|10816|10814|10808|10806|28767
1580812200000|2020-02-04 10:30:00|10818|10816|10808|10806|10818|10816|10808|10804|24361
1580812500000|2020-02-04 10:35:00|10806|10804|10804|10802|10808|10806|10804|10802|11684
1580812800000|2020-02-04 10:40:00|10802|10800|10804|10802|10806|10804|10800|10798|29556
1580813100000|2020-02-04 10:45:00|10802|10800|10802|10800|10808|10804|10800|10798|25122
1580813400000|2020-02-04 10:50:00|10800|10798|10806|10804|10806|10804|10800|10798|16747
1580813700000|2020-02-04 10:55:00|10808|10806|10810|10808|10812|10810|10808|10806|13600
1580814000000|2020-02-04 11:00:00|10812|10810|10802|10800|10812|10810|10802|10800|11673
1580814300000|2020-02-04 11:05:00|10804|10802|10804|10802|10806|10804|10802|10800|11943
1580814600000|2020-02-04 11:10:00|10806|10804|10814|10812|10814|10812|10806|10804|12371
1580814900000|2020-02-04 11:15:00|10816|10814|10814|10812|10816|10814|10812|10810|12648
1580815200000|2020-02-04 11:20:00|10816|10814|10814|10812|10820|10816|10814|10812|12156
1580815500000|2020-02-04 11:25:00|10812|10810|10808|10806|10812|10810|10808|10806|7591
1580815800000|2020-02-04 11:30:00|10810|10808|10812|10810|10814|10812|10808|10808|11189
1580816100000|2020-02-04 11:35:00|10810|10808|10808|10806|10810|10808|10806|10804|7705
1580816400000|2020-02-04 11:40:00|10806|10804|10814|10810|10816|10814|10806|10804|12881
1580816700000|2020-02-04 11:45:00|10816|10812|10814|10812|10816|10814|10814|10810|6530
1580817000000|2020-02-04 11:50:00|10812|10810|10812|10810|10812|10810|10810|10808|6762
1580817300000|2020-02-04 11:55:00|10810|10808|10808|10806|10810|10808|10808|10806|3215
1580817600000|2020-02-04 12:00:00|10806|10804|10804|10802|10806|10804|10800|10798|17052
1580817900000|2020-02-04 12:05:00|10806|10804|10802|10800|10808|10806|10802|10798|14320
1580818200000|2020-02-04 12:10:00|10800|10798|10806|10804|10808|10806|10796|10794|19508
1580818500000|2020-02-04 12:15:00|10804|10802|10812|10808|10812|10808|10804|10802|21426
1580818800000|2020-02-04 12:20:00|10814|10810|10814|10812|10814|10812|10814|10810|2471
1580819100000|2020-02-04 12:25:00|10816|10814|10822|10820|10824|10822|10816|10814|27215
1580819400000|2020-02-04 12:30:00|10824|10822|10834|10832|10834|10832|10822|10820|39487
1580819700000|2020-02-04 12:35:00|10836|10834|10818|10816|10838|10834|10818|10816|21945
1580820000000|2020-02-04 12:40:00|10820|10818|10820|10818|10824|10822|10820|10818|7783
1580820300000|2020-02-04 12:45:00|10818|10816|10812|10810|10818|10816|10808|10806|20027
1580820600000|2020-02-04 12:50:00|10814|10812|10818|10816|10818|10816|10810|10808|25285
1580820900000|2020-02-04 12:55:00|10820|10818|10826|10824|10826|10824|10820|10818|33205
1580821200000|2020-02-04 13:00:00|10828|10822|10816|10814|10828|10822|10812|10810|16868
1580821500000|2020-02-04 13:05:00|10814|10812|10808|10806|10814|10812|10808|10804|9868
1580821800000|2020-02-04 13:10:00|10806|10804|10804|10800|10806|10804|10798|10796|71669
1580822100000|2020-02-04 13:15:00|10802|10802|10806|10804|10806|10804|10802|10802|6551
1580822400000|2020-02-04 13:20:00|10808|10806|10806|10804|10810|10808|10806|10804|18717
1580822700000|2020-02-04 13:25:00|10808|10806|10812|10808|10812|10808|10804|10802|20784
1580823000000|2020-02-04 13:30:00|10810|10810|10812|10810|10814|10812|10808|10804|22794
1580823300000|2020-02-04 13:35:00|10814|10812|10816|10812|10816|10814|10812|10810|19924
1580823600000|2020-02-04 13:40:00|10818|10814|10814|10810|10818|10816|10814|10810|19186
1580823900000|2020-02-04 13:45:00|10812|10812|10808|10806|10814|10812|10802|10800|27160
1580824200000|2020-02-04 13:50:00|10810|10808|10808|10806|10816|10814|10808|10806|16987
1580824500000|2020-02-04 13:55:00|10810|10808|10820|10818|10820|10818|10810|10806|15346
1580824800000|2020-02-04 14:00:00|10818|10816|10808|10806|10818|10816|10808|10806|16198
1580825100000|2020-02-04 14:05:00|10810|10808|10814|10810|10814|10810|10808|10804|14403
1580825400000|2020-02-04 14:10:00|10812|10812|10804|10802|10812|10812|10804|10800|12081
1580825700000|2020-02-04 14:15:00|10802|10800|10808|10806|10808|10806|10802|10800|18265
1580826000000|2020-02-04 14:20:00|10806|10804|10810|10808|10810|10808|10806|10804|8342
1580826300000|2020-02-04 14:25:00|10812|10810|10814|10812|10814|10812|10812|10810|20917
1580826600000|2020-02-04 14:30:00|10812|10810|10814|10812|10814|10812|10808|10806|29186
1580826900000|2020-02-04 14:35:00|10816|10814|10814|10812|10820|10818|10812|10810|35904
1580827200000|2020-02-04 14:40:00|10816|10814|10822|10820|10826|10822|10816|10814|34565
1580827500000|2020-02-04 14:45:00|10824|10822|10836|10834|10838|10834|10824|10822|88708
1580827800000|2020-02-04 14:50:00|10838|10836|10820|10818|10838|10836|10818|10816|56395
1580828100000|2020-02-04 14:55:00|10818|10816|10816|10812|10822|10820|10814|10812|24142
1580828400000|2020-02-04 15:00:00|10818|10814|10818|10816|10818|10816|10812|10810|48672
1580828700000|2020-02-04 15:05:00|10820|10818|10824|10822|10828|10826|10818|10814|38725
1580829000000|2020-02-04 15:10:00|10826|10824|10824|10822|10828|10826|10824|10822|20638
1580829300000|2020-02-04 15:15:00|10822|10820|10822|10820|10824|10822|10814|10812|44142
1580829600000|2020-02-04 15:20:00|10824|10822|10820|10818|10824|10822|10820|10818|21641
1580829900000|2020-02-04 15:25:00|10822|10820|10826|10824|10826|10824|10820|10816|19272
1580830200000|2020-02-04 15:30:00|10824|10822|10822|10820|10828|10826|10822|10820|30065
1580830500000|2020-02-04 15:35:00|10820|10818|10818|10814|10822|10818|10816|10812|32314
1580830800000|2020-02-04 15:40:00|10816|10812|10816|10812|10820|10816|10814|10812|22388
1580831100000|2020-02-04 15:45:00|10814|10814|10814|10812|10818|10814|10812|10808|19990
1580831400000|2020-02-04 15:50:00|10816|10810|10818|10816|10818|10816|10816|10810|11009
1580831700000|2020-02-04 15:55:00|10816|10814|10812|10810|10816|10814|10808|10806|20384
1580832000000|2020-02-04 16:00:00|10814|10812|10816|10814|10818|10816|10814|10812|22173
1580832300000|2020-02-04 16:05:00|10814|10812|10814|10812|10816|10814|10812|10810|20764
1580832600000|2020-02-04 16:10:00|10812|10810|10816|10814|10816|10814|10812|10810|32341
1580832900000|2020-02-04 16:15:00|10814|10812|10814|10812|10816|10814|10812|10810|49286
1580889600000|2020-02-05 08:00:00|10760|10750|10782|10780|10790|10784|10750|10730|143896
1580889900000|2020-02-05 08:05:00|10784|10782|10764|10762|10790|10786|10764|10762|71061
1580890200000|2020-02-05 08:10:00|10766|10764|10774|10772|10774|10772|10762|10758|31150
1580890500000|2020-02-05 08:15:00|10776|10774|10778|10776|10778|10776|10770|10768|20007
1580890800000|2020-02-05 08:20:00|10776|10774|10764|10762|10776|10774|10762|10760|22448
1580891100000|2020-02-05 08:25:00|10762|10760|10776|10772|10776|10772|10758|10754|24335
1580891400000|2020-02-05 08:30:00|10774|10774|10776|10772|10778|10774|10768|10764|23767
1580891700000|2020-02-05 08:35:00|10774|10770|10810|10808|10810|10808|10772|10770|26681
1580892000000|2020-02-05 08:40:00|10814|10810|10808|10806|10820|10818|10806|10802|41778
1580892300000|2020-02-05 08:45:00|10810|10808|10806|10804|10824|10820|10804|10800|40320
1580892600000|2020-02-05 08:50:00|10804|10802|10792|10788|10808|10806|10792|10788|74861
1580892900000|2020-02-05 08:55:00|10790|10790|10790|10788|10800|10798|10786|10784|32350
1580893200000|2020-02-05 09:00:00|10788|10786|10782|10780|10790|10788|10776|10772|53699
1580893500000|2020-02-05 09:05:00|10780|10778|10782|10780|10794|10790|10780|10776|45250
1580893800000|2020-02-05 09:10:00|10780|10778|10764|10760|10782|10780|10758|10756|44580
1580894100000|2020-02-05 09:15:00|10762|10762|10778|10774|10778|10776|10762|10762|31081
1580894400000|2020-02-05 09:20:00|10776|10776|10778|10776|10786|10782|10776|10772|26683
1580894700000|2020-02-05 09:25:00|10780|10778|10778|10776|10786|10784|10774|10772|20167
1580895000000|2020-02-05 09:30:00|10780|10778|10786|10782|10786|10782|10776|10774|15342
1580895300000|2020-02-05 09:35:00|10784|10784|10804|10802|10806|10802|10784|10782|14568
1580895600000|2020-02-05 09:40:00|10806|10800|10802|10800|10814|10810|10802|10798|44926
1580895900000|2020-02-05 09:45:00|10804|10798|10816|10814|10816|10814|10802|10798|16588
1580896200000|2020-02-05 09:50:00|10814|10812|10812|10810|10822|10818|10810|10808|38827
1580896500000|2020-02-05 09:55:00|10814|10812|10814|10812|10814|10812|10804|10802|49582
1580896800000|2020-02-05 10:00:00|10812|10810|10812|10810|10814|10810|10802|10800|24800
1580897100000|2020-02-05 10:05:00|10814|10812|10806|10802|10814|10812|10804|10802|22206
1580897400000|2020-02-05 10:10:00|10804|10804|10802|10800|10806|10804|10800|10796|10709
1580897700000|2020-02-05 10:15:00|10800|10798|10802|10800|10806|10804|10800|10798|16930
1580898000000|2020-02-05 10:20:00|10800|10798|10802|10800|10806|10804|10798|10796|30066
1580898300000|2020-02-05 10:25:00|10804|10802|10812|10810|10812|10810|10804|10802|16385
1580898600000|2020-02-05 10:30:00|10814|10812|10810|10806|10814|10812|10806|10804|11601
1580898900000|2020-02-05 10:35:00|10808|10808|10816|10814|10820|10816|10808|10808|10959
1580899200000|2020-02-05 10:40:00|10814|10812|10812|10808|10816|10814|10812|10808|14934
1580899500000|2020-02-05 10:45:00|10810|10806|10810|10808|10812|10810|10806|10804|19941
1580899800000|2020-02-05 10:50:00|10808|10806|10808|10806|10808|10806|10802|10800|17926
1580900100000|2020-02-05 10:55:00|10810|10808|10816|10814|10816|10814|10808|10806|11657
1580900400000|2020-02-05 11:00:00|10818|10816|10812|10810|10824|10820|10812|10810|25004
1580900700000|2020-02-05 11:05:00|10814|10812|10820|10818|10826|10824|10810|10808|28748
1580901000000|2020-02-05 11:10:00|10822|10820|10822|10818|10828|10824|10822|10818|8953
1580901300000|2020-02-05 11:15:00|10824|10820|10830|10828|10834|10832|10824|10818|17587
1580901600000|2020-02-05 11:20:00|10832|10830|10834|10832|10836|10832|10830|10826|19628
1580901900000|2020-02-05 11:25:00|10836|10834|10836|10834|10838|10836|10836|10834|7518
1580902200000|2020-02-05 11:30:00|10834|10832|10834|10832|10836|10834|10830|10828|30699
1580902500000|2020-02-05 11:35:00|10832|10830|10820|10818|10832|10830|10812|10810|60275
1580902800000|2020-02-05 11:40:00|10822|10820|10822|10818|10822|10820|10810|10808|15883
1580903100000|2020-02-05 11:45:00|10820|10816|10826|10824|10828|10826|10818|10816|27441
1580903400000|2020-02-05 11:50:00|10824|10822|10826|10824|10826|10824|10822|10820|12580
1580903700000|2020-02-05 11:55:00|10824|10822|10810|10808|10826|10824|10810|10806|23033
1580904000000|2020-02-05 12:00:00|10808|10806|10818|10816|10820|10818|10808|10806|25432
1580904300000|2020-02-05 12:05:00|10820|10818|10824|10820|10824|10822|10816|10814|14409
1580904600000|2020-02-05 12:10:00|10826|10822|10828|10826|10832|10830|10822|10820|17175
1580904900000|2020-02-05 12:15:00|10830|10828|10828|10826|10830|10828|10822|10820|24670
1580905200000|2020-02-05 12:20:00|10826|10824|10828|10826|10828|10826|10824|10822|14234
1580905500000|2020-02-05 12:25:00|10830|10824|10828|10826|10830|10826|10826|10824|5986
1580905800000|2020-02-05 12:30:00|10826|10824|10826|10824|10828|10826|10822|10818|12076
1580906100000|2020-02-05 12:35:00|10824|10822|10826|10822|10828|10824|10820|10818|16371
1580906400000|2020-02-05 12:40:00|10824|10824|10830|10826|10830|10828|10820|10816|17433
1580906700000|2020-02-05 12:45:00|10828|10828|10832|10828|10836|10834|10828|10828|12696
1580907000000|2020-02-05 12:50:00|10830|10826|10828|10824|10832|10830|10824|10822|22625
1580907300000|2020-02-05 12:55:00|10826|10822|10828|10826|10830|10828|10824|10822|18982
1580907600000|2020-02-05 13:00:00|10830|10828|10828|10826|10832|10830|10820|10818|45756
1580907900000|2020-02-05 13:05:00|10830|10828|10834|10832|10836|10834|10828|10828|24718
1580908200000|2020-02-05 13:10:00|10832|10830|10828|10824|10834|10832|10828|10824|44196
1580908500000|2020-02-05 13:15:00|10830|10826|10826|10822|10838|10836|10826|10822|52886
1580908800000|2020-02-05 13:20:00|10824|10820|10814|10810|10824|10820|10814|10810|14449
1580909100000|2020-02-05 13:25:00|10812|10812|10824|10820|10824|10822|10812|10810|24459
1580909400000|2020-02-05 13:30:00|10822|10822|10826|10822|10828|10826|10822|10820|53072
1580909700000|2020-02-05 13:35:00|10824|10824|10820|10818|10826|10824|10820|10818|11323
1580910000000|2020-02-05 13:40:00|10822|10820|10824|10822|10826|10824|10820|10818|18736
1580910300000|2020-02-05 13:45:00|10826|10824|10836|10834|10838|10836|10824|10822|20669
1580910600000|2020-02-05 13:50:00|10834|10832|10834|10830|10838|10836|10830|10826|38842
1580910900000|2020-02-05 13:55:00|10832|10832|10840|10838|10842|10840|10832|10830|34400
1580911200000|2020-02-05 14:00:00|10842|10840|10830|10828|10842|10840|10830|10828|33738
1580911500000|2020-02-05 14:05:00|10832|10830|10834|10832|10834|10832|10828|10824|28849
1580911800000|2020-02-05 14:10:00|10836|10834|10838|10836|10838|10836|10836|10832|13640
1580912100000|2020-02-05 14:15:00|10840|10838|10854|10852|10854|10852|10838|10838|38002
1580912400000|2020-02-05 14:20:00|10856|10854|10852|10850|10858|10854|10850|10848|16946
1580912700000|2020-02-05 14:25:00|10850|10848|10862|10858|10862|10858|10850|10848|26138
1580913000000|2020-02-05 14:30:00|10860|10860|10854|10852|10868|10866|10852|10850|36508
1580913300000|2020-02-05 14:35:00|10856|10854|10850|10848|10856|10854|10848|10846|22913
1580913600000|2020-02-05 14:40:00|10852|10850|10870|10866|10870|10866|10850|10848|22494
1580913900000|2020-02-05 14:45:00|10872|10868|10860|10858|10874|10872|10858|10856|58297
1580914200000|2020-02-05 14:50:00|10858|10856|10858|10854|10866|10864|10854|10850|47962
1580914500000|2020-02-05 14:55:00|10856|10852|10870|10866|10870|10868|10854|10852|31735
1580914800000|2020-02-05 15:00:00|10868|10868|10870|10868|10878|10876|10868|10866|45400
1580915100000|2020-02-05 15:05:00|10872|10870|10864|10862|10874|10872|10864|10862|20700
1580915400000|2020-02-05 15:10:00|10862|10860|10862|10860|10866|10864|10860|10858|51389
1580915700000|2020-02-05 15:15:00|10864|10862|10870|10868|10870|10868|10860|10858|24852
1580916000000|2020-02-05 15:20:00|10872|10870|10882|10878|10890|10888|10872|10868|38558
1580916300000|2020-02-05 15:25:00|10880|10876|10872|10870|10880|10876|10860|10858|40791
1580916600000|2020-02-05 15:30:00|10874|10872|10886|10884|10890|10886|10872|10870|48616
1580916900000|2020-02-05 15:35:00|10884|10882|10878|10876|10886|10882|10872|10870|46290
1580917200000|2020-02-05 15:40:00|10876|10874|10882|10880|10882|10880|10872|10870|60236
1580917500000|2020-02-05 15:45:00|10884|10882|10892|10890|10896|10892|10884|10882|28603
1580917800000|2020-02-05 15:50:00|10890|10888|10894|10892|10900|10898|10890|10888|48428
1580918100000|2020-02-05 15:55:00|10896|10894|10904|10902|10906|10902|10890|10888|56829
1580918400000|2020-02-05 16:00:00|10902|10900|10886|10884|10902|10900|10886|10884|55650
1580918700000|2020-02-05 16:05:00|10888|10886|10892|10890|10892|10890|10884|10882|16059
1580919000000|2020-02-05 16:10:00|10894|10892|10886|10884|10894|10892|10884|10882|32852
1580919300000|2020-02-05 16:15:00|10888|10886|10886|10880|10892|10890|10880|10878|57626
1580976000000|2020-02-06 08:00:00|10930|10910|10914|10910|10930|10922|10894|10890|157981
1580976300000|2020-02-06 08:05:00|10912|10908|10932|10928|10946|10940|10912|10908|56417
1580976600000|2020-02-06 08:10:00|10930|10926|10920|10914|10932|10928|10918|10912|40938
1580976900000|2020-02-06 08:15:00|10918|10912|10918|10914|10930|10926|10918|10912|26404
1580977200000|2020-02-06 08:20:00|10920|10918|10892|10890|10926|10922|10892|10888|68522
1580977500000|2020-02-06 08:25:00|10894|10892|10894|10890|10900|10896|10892|10890|7915
1580977800000|2020-02-06 08:30:00|10896|10892|10890|10886|10900|10898|10888|10886|19673
1580978100000|2020-02-06 08:35:00|10888|10888|10888|10884|10894|10892|10886|10884|14864
1580978400000|2020-02-06 08:40:00|10890|10886|10884|10882|10894|10892|10884|10882|19117
1580978700000|2020-02-06 08:45:00|10886|10884|10888|10886|10888|10886|10876|10874|36206
1580979000000|2020-02-06 08:50:00|10890|10888|10888|10886|10892|10888|10884|10880|22706
1580979300000|2020-02-06 08:55:00|10890|10888|10892|10888|10896|10894|10888|10886|19498
1580979600000|2020-02-06 09:00:00|10890|10890|10896|10892|10898|10896|10888|10886|24330
1580979900000|2020-02-06 09:05:00|10894|10894|10900|10898|10902|10900|10894|10894|36833
1580980200000|2020-02-06 09:10:00|10898|10896|10898|10896|10902|10900|10892|10890|14666
1580980500000|2020-02-06 09:15:00|10896|10894|10894|10892|10900|10898|10894|10890|10882
1580980800000|2020-02-06 09:20:00|10892|10890|10890|10888|10896|10892|10888|10884|26357
1580981100000|2020-02-06 09:25:00|10892|10890|10890|10888|10894|10892|10888|10886|17637
1580981400000|2020-02-06 09:30:00|10892|10890|10898|10894|10900|10896|10890|10888|13907
1580981700000|2020-02-06 09:35:00|10900|10896|10898|10896|10900|10898|10896|10894|8087
1580982000000|2020-02-06 09:40:00|10896|10894|10900|10898|10900|10898|10896|10892|18903
1580982300000|2020-02-06 09:45:00|10898|10896|10898|10896|10900|10898|10896|10892|12470
1580982600000|2020-02-06 09:50:00|10900|10898|10912|10910|10912|10910|10900|10898|34508
1580982900000|2020-02-06 09:55:00|10914|10912|10916|10914|10916|10914|10912|10910|10473
1580983200000|2020-02-06 10:00:00|10914|10912|10916|10912|10916|10912|10912|10910|8477
1580983500000|2020-02-06 10:05:00|10914|10910|10910|10906|10916|10914|10910|10906|16412
1580983800000|2020-02-06 10:10:00|10908|10908|10916|10914|10916|10914|10908|10908|13223
1580984100000|2020-02-06 10:15:00|10914|10912|10918|10916|10918|10916|10914|10910|9980
1580984400000|2020-02-06 10:20:00|10916|10914|10936|10932|10938|10934|10916|10914|42201
1580984700000|2020-02-06 10:25:00|10934|10934|10938|10936|10940|10938|10932|10930|26249
1580985000000|2020-02-06 10:30:00|10936|10934|10936|10934|10942|10940|10934|10932|22935
1580985300000|2020-02-06 10:35:00|10934|10932|10934|10930|10938|10936|10928|10926|21408
1580985600000|2020-02-06 10:40:00|10932|10932|10930|10928|10938|10936|10930|10926|10379
1580985900000|2020-02-06 10:45:00|10928|10926|10928|10924|10930|10928|10924|10922|11296
1580986200000|2020-02-06 10:50:00|10926|10922|10928|10926|10928|10926|10922|10920|11669
1580986500000|2020-02-06 10:55:00|10930|10928|10928|10924|10932|10928|10918|10914|21086
1580986800000|2020-02-06 11:00:00|10926|10926|10930|10926|10932|10930|10926|10924|7850
1580987100000|2020-02-06 11:05:00|10928|10928|10940|10938|10942|10940|10928|10928|14867
1580987400000|2020-02-06 11:10:00|10942|10936|10946|10944|10946|10944|10940|10936|9468
1580987700000|2020-02-06 11:15:00|10948|10946|10944|10942|10952|10950|10944|10942|20523
1580988000000|2020-02-06 11:20:00|10946|10944|10950|10948|10952|10950|10946|10944|14745
1580988300000|2020-02-06 11:25:00|10952|10950|10950|10948|10952|10950|10946|10944|9638
1580988600000|2020-02-06 11:30:00|10952|10946|10952|10950|10954|10952|10946|10944|19486
1580988900000|2020-02-06 11:35:00|10954|10952|10954|10952|10956|10954|10952|10948|7989
1580989200000|2020-02-06 11:40:00|10956|10954|10954|10952|10962|10960|10954|10952|26902
1580989500000|2020-02-06 11:45:00|10952|10950|10944|10942|10952|10950|10944|10940|7299
1580989800000|2020-02-06 11:50:00|10942|10940|10944|10940|10946|10944|10940|10936|7812
1580990100000|2020-02-06 11:55:00|10946|10942|10948|10946|10950|10946|10940|10938|8378
1580990400000|2020-02-06 12:00:00|10946|10944|10952|10950|10954|10952|10946|10944|7094
1580990700000|2020-02-06 12:05:00|10954|10952|10948|10946|10958|10954|10948|10946|16087
1580991000000|2020-02-06 12:10:00|10950|10948|10942|10940|10952|10948|10942|10938|7517
1580991300000|2020-02-06 12:15:00|10940|10938|10944|10942|10944|10942|10926|10924|42893
1580991600000|2020-02-06 12:20:00|10946|10944|10942|10940|10946|10944|10940|10936|10257
1580991900000|2020-02-06 12:25:00|10940|10938|10926|10924|10940|10938|10926|10924|8851
1580992200000|2020-02-06 12:30:00|10924|10922|10942|10940|10942|10940|10924|10922|27571
1580992500000|2020-02-06 12:35:00|10944|10942|10942|10940|10948|10946|10938|10936|21365
1580992800000|2020-02-06 12:40:00|10940|10938|10938|10936|10940|10938|10936|10934|6605
1580993100000|2020-02-06 12:45:00|10940|10938|10938|10934|10940|10938|10934|10932|13904
1580993400000|2020-02-06 12:50:00|10936|10932|10930|10928|10936|10934|10930|10926|11795
1580993700000|2020-02-06 12:55:00|10928|10926|10922|10920|10930|10928|10922|10920|15138
1580994000000|2020-02-06 13:00:00|10924|10922|10936|10934|10936|10934|10922|10920|21954
1580994300000|2020-02-06 13:05:00|10938|10936|10938|10934|10942|10940|10934|10932|22153
1580994600000|2020-02-06 13:10:00|10936|10936|10934|10932|10938|10936|10932|10930|12632
1580994900000|2020-02-06 13:15:00|10932|10930|10936|10934|10936|10934|10932|10930|14510
1580995200000|2020-02-06 13:20:00|10938|10936|10944|10942|10944|10942|10936|10934|21796
1580995500000|2020-02-06 13:25:00|10942|10940|10938|10936|10944|10942|10938|10934|6830
1580995800000|2020-02-06 13:30:00|10940|10938|10950|10946|10956|10954|10940|10938|44797
1580996100000|2020-02-06 13:35:00|10948|10944|10944|10942|10948|10946|10944|10940|8044
1580996400000|2020-02-06 13:40:00|10946|10940|10942|10940|10948|10946|10942|10938|14958
1580996700000|2020-02-06 13:45:00|10940|10938|10948|10946|10948|10946|10936|10932|30555
1580997000000|2020-02-06 13:50:00|10950|10948|10956|10954|10956|10954|10950|10948|15303
1580997300000|2020-02-06 13:55:00|10958|10956|10952|10948|10962|10960|10952|10948|39809
1580997600000|2020-02-06 14:00:00|10950|10950|10954|10952|10956|10954|10950|10948|27534
1580997900000|2020-02-06 14:05:00|10952|10950|10952|10950|10952|10950|10944|10942|29887
1580998200000|2020-02-06 14:10:00|10954|10952|10956|10954|10956|10954|10950|10946|19824
1580998500000|2020-02-06 14:15:00|10954|10952|10938|10936|10954|10952|10938|10934|17019
1580998800000|2020-02-06 14:20:00|10936|10934|10944|10942|10944|10942|10930|10926|23272
1580999100000|2020-02-06 14:25:00|10942|10940|10946|10942|10952|10950|10936|10934|65461
1580999400000|2020-02-06 14:30:00|10944|10944|10926|10924|10946|10944|10922|10920|74601
1580999700000|2020-02-06 14:35:00|10924|10922|10932|10930|10940|10938|10924|10920|47771
1581000000000|2020-02-06 14:40:00|10934|10932|10932|10928|10934|10932|10918|10916|39832
1581000300000|2020-02-06 14:45:00|10930|10930|10930|10928|10934|10932|10926|10924|29065
1581000600000|2020-02-06 14:50:00|10932|10930|10940|10938|10940|10938|10930|10928|48777
1581000900000|2020-02-06 14:55:00|10938|10936|10942|10940|10942|10940|10936|10934|24724
1581001200000|2020-02-06 15:00:00|10944|10942|10944|10942|10946|10944|10938|10936|31635
1581001500000|2020-02-06 15:05:00|10946|10944|10958|10956|10958|10956|10946|10944|36891
1581001800000|2020-02-06 15:10:00|10960|10958|10956|10954|10960|10958|10954|10952|25770
1581002100000|2020-02-06 15:15:00|10958|10956|10960|10958|10960|10958|10952|10950|28580
1581002400000|2020-02-06 15:20:00|10962|10960|10960|10958|10962|10960|10954|10952|30159
1581002700000|2020-02-06 15:25:00|10958|10956|10954|10952|10962|10960|10954|10952|38089
1581003000000|2020-02-06 15:30:00|10956|10954|10944|10942|10956|10954|10942|10940|78855
1581003300000|2020-02-06 15:35:00|10942|10940|10950|10946|10950|10948|10942|10940|29294
1581003600000|2020-02-06 15:40:00|10948|10948|10936|10934|10950|10948|10936|10934|11155
1581003900000|2020-02-06 15:45:00|10938|10932|10948|10946|10948|10946|10938|10932|41049
1581004200000|2020-02-06 15:50:00|10946|10944|10944|10942|10950|10948|10940|10938|32922
1581004500000|2020-02-06 15:55:00|10942|10940|10938|10936|10944|10942|10936|10932|34315
1581004800000|2020-02-06 16:00:00|10936|10934|10934|10932|10944|10940|10932|10930|61899
1581005100000|2020-02-06 16:05:00|10936|10934|10932|10930|10938|10936|10926|10924|93138
1581005400000|2020-02-06 16:10:00|10934|10932|10934|10932|10936|10932|10922|10920|108435
1581005700000|2020-02-06 16:15:00|10936|10934|10934|10930|10938|10934|10928|10926|85700
1581062400000|2020-02-07 08:00:00|10910|10900|10946|10944|10948|10944|10896|10894|167509
1581062700000|2020-02-07 08:05:00|10944|10942|10948|10946|10954|10950|10936|10932|51244
1581063000000|2020-02-07 08:10:00|10946|10944|10928|10926|10946|10944|10924|10922|62959
1581063300000|2020-02-07 08:15:00|10930|10928|10928|10926|10932|10930|10926|10924|81340
1581063600000|2020-02-07 08:20:00|10930|10928|10922|10920|10934|10930|10916|10914|40138
1581063900000|2020-02-07 08:25:00|10924|10922|10902|10900|10926|10924|10902|10900|34099
1581064200000|2020-02-07 08:30:00|10904|10902|10902|10900|10914|10910|10900|10896|35755
1581064500000|2020-02-07 08:35:00|10900|10898|10896|10894|10908|10906|10896|10894|30943
1581064800000|2020-02-07 08:40:00|10894|10892|10902|10900|10902|10900|10892|10890|10744
1581065100000|2020-02-07 08:45:00|10904|10898|10894|10890|10904|10900|10894|10890|15464
1581065400000|2020-02-07 08:50:00|10892|10892|10892|10890|10898|10896|10890|10888|45070
1581065700000|2020-02-07 08:55:00|10890|10888|10898|10896|10902|10900|10890|10888|17719
1581066000000|2020-02-07 09:00:00|10900|10898|10882|10878|10900|10898|10880|10878|32474
1581066300000|2020-02-07 09:05:00|10880|10880|10878|10874|10882|10880|10872|10870|40262
1581066600000|2020-02-07 09:10:00|10876|10876|10874|10872|10882|10880|10874|10872|12250
1581066900000|2020-02-07 09:15:00|10876|10874|10872|10870|10876|10874|10872|10870|13129
1581067200000|2020-02-07 09:20:00|10870|10868|10878|10874|10878|10874|10868|10866|17090
1581067500000|2020-02-07 09:25:00|10880|10876|10882|10878|10886|10882|10878|10876|13592
1581067800000|2020-02-07 09:30:00|10880|10880|10880|10876|10882|10880|10874|10872|29828
1581068100000|2020-02-07 09:35:00|10882|10878|10874|10872|10886|10884|10874|10872|16106
1581068400000|2020-02-07 09:40:00|10872|10870|10870|10868|10874|10872|10860|10858|51705
1581068700000|2020-02-07 09:45:00|10868|10866|10862|10860|10868|10866|10852|10850|39929
1581069000000|2020-02-07 09:50:00|10860|10858|10870|10868|10872|10870|10858|10856|25899
1581069300000|2020-02-07 09:55:00|10868|10866|10870|10866|10872|10868|10866|10864|20091
1581069600000|2020-02-07 10:00:00|10868|10864|10866|10864|10872|10870|10864|10862|28528
1581069900000|2020-02-07 10:05:00|10868|10866|10870|10868|10870|10868|10868|10866|16029
1581070200000|2020-02-07 10:10:00|10868|10866|10870|10868|10870|10868|10864|10862|27189
1581070500000|2020-02-07 10:15:00|10868|10866|10862|10858|10868|10866|10862|10858|18566
1581070800000|2020-02-07 10:20:00|10860|10860|10864|10862|10868|10866|10860|10856|23445
1581071100000|2020-02-07 10:25:00|10866|10864|10872|10868|10876|10874|10866|10864|30121
1581071400000|2020-02-07 10:30:00|10870|10870|10870|10868|10876|10872|10870|10866|21988
1581071700000|2020-02-07 10:35:00|10868|10866|10876|10872|10878|10874|10868|10866|9665
1581072000000|2020-02-07 10:40:00|10874|10870|10870|10868|10874|10870|10868|10866|11481
1581072300000|2020-02-07 10:45:00|10872|10870|10872|10870|10874|10872|10870|10868|12608
1581072600000|2020-02-07 10:50:00|10874|10872|10878|10876|10878|10876|10874|10870|24053
1581072900000|2020-02-07 10:55:00|10876|10874|10872|10870|10876|10874|10872|10870|7577
1581073200000|2020-02-07 11:00:00|10870|10868|10880|10878|10880|10878|10868|10866|22713
1581073500000|2020-02-07 11:05:00|10882|10880|10896|10892|10896|10894|10882|10880|21354
1581073800000|2020-02-07 11:10:00|10898|10894|10902|10898|10904|10902|10896|10894|47412
1581074100000|2020-02-07 11:15:00|10900|10900|10904|10902|10904|10902|10900|10898|9429
1581074400000|2020-02-07 11:20:00|10902|10900|10896|10894|10902|10900|10896|10894|18250
1581074700000|2020-02-07 11:25:00|10894|10892|10902|10900|10908|10906|10894|10892|29230
1581075000000|2020-02-07 11:30:00|10900|10898|10896|10894|10902|10900|10894|10890|20911
1581075300000|2020-02-07 11:35:00|10898|10892|10904|10902|10904|10902|10898|10892|12937
1581075600000|2020-02-07 11:40:00|10902|10900|10906|10904|10908|10906|10902|10900|11585
1581075900000|2020-02-07 11:45:00|10904|10902|10906|10904|10906|10904|10904|10902|6752
1581076200000|2020-02-07 11:50:00|10904|10902|10910|10908|10910|10908|10902|10900|11316
1581076500000|2020-02-07 11:55:00|10908|10906|10908|10904|10910|10908|10908|10904|10490
1581076800000|2020-02-07 12:00:00|10906|10902|10902|10900|10906|10902|10902|10900|8722
1581077100000|2020-02-07 12:05:00|10900|10898|10904|10902|10904|10902|10898|10896|13591
1581077400000|2020-02-07 12:10:00|10902|10900|10896|10894|10902|10900|10896|10894|9221
1581077700000|2020-02-07 12:15:00|10894|10892|10894|10890|10896|10894|10894|10890|16026
1581078000000|2020-02-07 12:20:00|10892|10888|10880|10878|10892|10888|10880|10878|10368
1581078300000|2020-02-07 12:25:00|10878|10876|10886|10884|10886|10884|10878|10874|28897
1581078600000|2020-02-07 12:30:00|10888|10886|10898|10894|10898|10894|10888|10886|13656
1581078900000|2020-02-07 12:35:00|10896|10892|10894|10892|10896|10894|10892|10890|13289
1581079200000|2020-02-07 12:40:00|10892|10890|10890|10888|10892|10890|10886|10882|17203
1581079500000|2020-02-07 12:45:00|10892|10890|10892|10890|10892|10890|10888|10886|7132
1581079800000|2020-02-07 12:50:00|10890|10888|10896|10894|10896|10894|10888|10886|15826
1581080100000|2020-02-07 12:55:00|10898|10896|10896|10894|10902|10900|10896|10894|15721
1581080400000|2020-02-07 13:00:00|10898|10896|10894|10892|10898|10896|10894|10892|12890
1581080700000|2020-02-07 13:05:00|10896|10894|10894|10892|10896|10894|10892|10890|12189
1581081000000|2020-02-07 13:10:00|10896|10894|10896|10894|10896|10894|10894|10890|11645
1581081300000|2020-02-07 13:15:00|10894|10892|10898|10896|10902|10898|10894|10892|15943
1581081600000|2020-02-07 13:20:00|10900|10898|10902|10900|10904|10900|10898|10896|15261
1581081900000|2020-02-07 13:25:00|10904|10902|10902|10900|10908|10906|10902|10900|11629
1581082200000|2020-02-07 13:30:00|10900|10898|10898|10896|10904|10902|10894|10890|32653
1581082500000|2020-02-07 13:35:00|10896|10894|10894|10892|10898|10896|10884|10882|31497
1581082800000|2020-02-07 13:40:00|10892|10890|10894|10892|10898|10896|10888|10886|23237
1581083100000|2020-02-07 13:45:00|10896|10894|10894|10892|10896|10894|10892|10890|12454
1581083400000|2020-02-07 13:50:00|10896|10894|10896|10894|10902|10900|10894|10892|44259
1581083700000|2020-02-07 13:55:00|10898|10896|10900|10896|10900|10898|10896|10894|7267
1581084000000|2020-02-07 14:00:00|10902|10898|10894|10892|10902|10900|10894|10892|16399
1581084300000|2020-02-07 14:05:00|10892|10890|10890|10888|10894|10892|10890|10886|22030
1581084600000|2020-02-07 14:10:00|10892|10886|10890|10888|10894|10892|10890|10886|15235
1581084900000|2020-02-07 14:15:00|10892|10886|10876|10874|10892|10886|10876|10874|30884
1581085200000|2020-02-07 14:20:00|10874|10872|10876|10872|10878|10874|10870|10868|36168
1581085500000|2020-02-07 14:25:00|10874|10874|10880|10878|10882|10880|10872|10870|19472
1581085800000|2020-02-07 14:30:00|10882|10880|10864|10860|10884|10880|10862|10858|47660
1581086100000|2020-02-07 14:35:00|10866|10862|10872|10868|10872|10870|10864|10860|33428
1581086400000|2020-02-07 14:40:00|10870|10870|10878|10876|10880|10878|10870|10868|23249
1581086700000|2020-02-07 14:45:00|10876|10874|10880|10878|10882|10880|10874|10872|29854
1581087000000|2020-02-07 14:50:00|10882|10876|10878|10876|10882|10880|10876|10874|20147
1581087300000|2020-02-07 14:55:00|10880|10878|10866|10864|10880|10878|10866|10862|25454
1581087600000|2020-02-07 15:00:00|10868|10862|10866|10864|10872|10870|10864|10862|35427
1581087900000|2020-02-07 15:05:00|10868|10866|10874|10872|10876|10874|10868|10866|26628
1581088200000|2020-02-07 15:10:00|10876|10874|10872|10868|10876|10874|10870|10868|12695
1581088500000|2020-02-07 15:15:00|10870|10870|10880|10878|10880|10878|10870|10868|23822
1581088800000|2020-02-07 15:20:00|10882|10880|10890|10888|10892|10888|10882|10880|26916
1581089100000|2020-02-07 15:25:00|10888|10886|10890|10888|10892|10890|10888|10886|17951
1581089400000|2020-02-07 15:30:00|10892|10890|10880|10878|10892|10890|10880|10878|22424
1581089700000|2020-02-07 15:35:00|10882|10880|10888|10886|10890|10888|10880|10878|21737
1581090000000|2020-02-07 15:40:00|10890|10888|10892|10890|10894|10892|10880|10878|33836
1581090300000|2020-02-07 15:45:00|10890|10888|10898|10894|10898|10896|10886|10884|27279
1581090600000|2020-02-07 15:50:00|10896|10896|10896|10894|10898|10896|10894|10892|25504
1581090900000|2020-02-07 15:55:00|10898|10892|10896|10894|10902|10900|10896|10892|48779
1581091200000|2020-02-07 16:00:00|10894|10892|10890|10888|10896|10894|10890|10886|17272
1581091500000|2020-02-07 16:05:00|10892|10890|10892|10888|10894|10892|10888|10886|29228
1581091800000|2020-02-07 16:10:00|10890|10890|10892|10890|10894|10892|10884|10882|38851
1581092100000|2020-02-07 16:15:00|10894|10892|10904|10898|10904|10900|10892|10890|56151
1581321600000|2020-02-10 08:00:00|10910|10892|10898|10894|10910|10902|10880|10876|102825
1581321900000|2020-02-10 08:05:00|10896|10892|10876|10874|10898|10894|10876|10874|37612
1581322200000|2020-02-10 08:10:00|10878|10876|10884|10880|10890|10886|10874|10872|18027
1581322500000|2020-02-10 08:15:00|10886|10882|10880|10878|10896|10894|10876|10874|25865
1581322800000|2020-02-10 08:20:00|10878|10876|10872|10870|10882|10880|10866|10864|19421
1581323100000|2020-02-10 08:25:00|10870|10868|10872|10868|10876|10874|10864|10860|13725
1581323400000|2020-02-10 08:30:00|10870|10866|10886|10882|10888|10886|10868|10864|19813
1581323700000|2020-02-10 08:35:00|10884|10884|10868|10866|10886|10884|10868|10864|28775
1581324000000|2020-02-10 08:40:00|10866|10864|10850|10848|10870|10868|10848|10846|32976
1581324300000|2020-02-10 08:45:00|10852|10850|10860|10858|10860|10858|10846|10844|32836
1581324600000|2020-02-10 08:50:00|10862|10860|10866|10864|10870|10866|10860|10858|24554
1581324900000|2020-02-10 08:55:00|10868|10866|10872|10870|10874|10872|10864|10860|10855
1581325200000|2020-02-10 09:00:00|10874|10868|10870|10868|10874|10870|10862|10860|12633
1581325500000|2020-02-10 09:05:00|10872|10870|10872|10870|10874|10872|10866|10864|8301
1581325800000|2020-02-10 09:10:00|10870|10866|10876|10874|10878|10876|10870|10866|10617
1581326100000|2020-02-10 09:15:00|10878|10876|10878|10874|10882|10880|10876|10872|9992
1581326400000|2020-02-10 09:20:00|10876|10872|10874|10872|10878|10874|10868|10866|15271
1581326700000|2020-02-10 09:25:00|10876|10870|10870|10868|10876|10874|10868|10866|20730
1581327000000|2020-02-10 09:30:00|10872|10870|10872|10870|10874|10872|10870|10866|4574
1581327300000|2020-02-10 09:35:00|10874|10872|10874|10870|10874|10872|10870|10868|5632
1581327600000|2020-02-10 09:40:00|10876|10872|10884|10882|10886|10884|10876|10872|5802
1581327900000|2020-02-10 09:45:00|10882|10880|10886|10882|10888|10886|10882|10878|9114
1581328200000|2020-02-10 09:50:00|10884|10884|10884|10882|10886|10884|10884|10882|4408
1581328500000|2020-02-10 09:55:00|10882|10880|10874|10872|10882|10880|10874|10870|7841
1581328800000|2020-02-10 10:00:00|10876|10874|10876|10874|10876|10874|10868|10866|9229
1581329100000|2020-02-10 10:05:00|10874|10872|10874|10872|10876|10874|10872|10870|10730
1581329400000|2020-02-10 10:10:00|10876|10874|10882|10880|10882|10880|10874|10872|9263
1581329700000|2020-02-10 10:15:00|10880|10878|10878|10876|10880|10878|10876|10872|9100
1581330000000|2020-02-10 10:20:00|10880|10878|10880|10878|10884|10882|10880|10876|12064
1581330300000|2020-02-10 10:25:00|10878|10876|10872|10870|10878|10876|10870|10868|4861
1581330600000|2020-02-10 10:30:00|10874|10872|10876|10874|10882|10880|10874|10872|15788
1581330900000|2020-02-10 10:35:00|10878|10876|10880|10876|10882|10878|10876|10872|9724
1581331200000|2020-02-10 10:40:00|10878|10878|10886|10884|10896|10894|10878|10876|22357
1581331500000|2020-02-10 10:45:00|10884|10882|10890|10888|10892|10890|10880|10878|18900
1581331800000|2020-02-10 10:50:00|10892|10890|10882|10880|10892|10890|10882|10880|9583
1581332100000|2020-02-10 10:55:00|10884|10878|10888|10884|10888|10886|10884|10878|11801
1581332400000|2020-02-10 11:00:00|10886|10886|10888|10886|10890|10888|10886|10884|18019
1581332700000|2020-02-10 11:05:00|10890|10884|10894|10892|10898|10894|10890|10884|16551
1581333000000|2020-02-10 11:10:00|10892|10890|10892|10890|10892|10890|10890|10886|10216
1581333300000|2020-02-10 11:15:00|10894|10888|10894|10892|10894|10892|10888|10886|8422
1581333600000|2020-02-10 11:20:00|10896|10894|10890|10888|10898|10896|10890|10888|5425
1581333900000|2020-02-10 11:25:00|10888|10886|10894|10890|10894|10892|10888|10886|7136
1581334200000|2020-02-10 11:30:00|10892|10892|10888|10886|10894|10892|10888|10886|2498
1581334500000|2020-02-10 11:35:00|10890|10888|10892|10890|10892|10890|10888|10886|7281
1581334800000|2020-02-10 11:40:00|10890|10888|10896|10894|10896|10894|10890|10888|5131
1581335100000|2020-02-10 11:45:00|10894|10892|10894|10892|10896|10892|10890|10886|9752
1581335400000|2020-02-10 11:50:00|10896|10894|10890|10888|10898|10894|10890|10888|2496
1581335700000|2020-02-10 11:55:00|10892|10890|10894|10890|10894|10892|10890|10886|7953
1581336000000|2020-02-10 12:00:00|10896|10892|10892|10890|10898|10896|10892|10888|10403
1581336300000|2020-02-10 12:05:00|10890|10888|10894|10892|10894|10892|10888|10886|14899
1581336600000|2020-02-10 12:10:00|10896|10894|10894|10890|10896|10894|10892|10890|4877
1581336900000|2020-02-10 12:15:00|10892|10892|10898|10896|10898|10896|10892|10890|8206
1581337200000|2020-02-10 12:20:00|10896|10894|10904|10900|10906|10902|10896|10894|18489
1581337500000|2020-02-10 12:25:00|10902|10902|10902|10898|10904|10902|10902|10898|7608
1581337800000|2020-02-10 12:30:00|10900|10900|10902|10900|10902|10900|10896|10894|7068
1581338100000|2020-02-10 12:35:00|10904|10902|10902|10900|10904|10902|10902|10900|4827
1581338400000|2020-02-10 12:40:00|10904|10902|10910|10906|10910|10906|10902|10902|6081
1581338700000|2020-02-10 12:45:00|10908|10904|10906|10902|10908|10906|10900|10898|19654
1581339000000|2020-02-10 12:50:00|10904|10900|10904|10900|10906|10904|10900|10898|20817
1581339300000|2020-02-10 12:55:00|10902|10898|10900|10898|10904|10902|10898|10894|22978
1581339600000|2020-02-10 13:00:00|10898|10896|10898|10896|10898|10896|10894|10892|13822
1581339900000|2020-02-10 13:05:00|10896|10894|10892|10890|10896|10894|10886|10882|17268
1581340200000|2020-02-10 13:10:00|10894|10892|10900|10898|10900|10898|10894|10892|11622
1581340500000|2020-02-10 13:15:00|10898|10896|10898|10896|10900|10898|10894|10892|9731
1581340800000|2020-02-10 13:20:00|10900|10898|10894|10892|10904|10902|10894|10892|21192
1581341100000|2020-02-10 13:25:00|10896|10890|10896|10894|10900|10896|10892|10890|15288
1581341400000|2020-02-10 13:30:00|10898|10896|10898|10896|10900|10898|10896|10892|11935
1581341700000|2020-02-10 13:35:00|10900|10898|10896|10894|10900|10898|10896|10894|7793
1581342000000|2020-02-10 13:40:00|10894|10892|10898|10896|10902|10898|10894|10892|16346
1581342300000|2020-02-10 13:45:00|10896|10894|10894|10892|10896|10894|10888|10886|12823
1581342600000|2020-02-10 13:50:00|10892|10890|10892|10890|10894|10892|10890|10886|12957
1581342900000|2020-02-10 13:55:00|10894|10892|10896|10894|10898|10896|10892|10890|12904
1581343200000|2020-02-10 14:00:00|10898|10896|10896|10892|10898|10896|10892|10890|19105
1581343500000|2020-02-10 14:05:00|10894|10890|10894|10892|10898|10896|10892|10890|20478
1581343800000|2020-02-10 14:10:00|10892|10890|10894|10892|10894|10892|10892|10890|9287
1581344100000|2020-02-10 14:15:00|10892|10890|10892|10890|10896|10894|10890|10888|10676
1581344400000|2020-02-10 14:20:00|10890|10888|10896|10892|10896|10894|10888|10886|17835
1581344700000|2020-02-10 14:25:00|10892|10894|10894|10892|10898|10896|10892|10890|22739
1581345000000|2020-02-10 14:30:00|10896|10894|10908|10906|10908|10906|10894|10892|35223
1581345300000|2020-02-10 14:35:00|10906|10904|10906|10904|10908|10904|10902|10900|17477
1581345600000|2020-02-10 14:40:00|10908|10906|10912|10910|10912|10910|10906|10904|18369
1581345900000|2020-02-10 14:45:00|10910|10908|10908|10906|10912|10910|10906|10904|26592
1581346200000|2020-02-10 14:50:00|10910|10908|10916|10914|10918|10916|10908|10906|13316
1581346500000|2020-02-10 14:55:00|10914|10912|10924|10920|10924|10920|10914|10912|13497
1581346800000|2020-02-10 15:00:00|10926|10922|10918|10914|10926|10924|10918|10914|23903
1581347100000|2020-02-10 15:05:00|10920|10916|10922|10920|10924|10922|10918|10916|27434
1581347400000|2020-02-10 15:10:00|10924|10918|10918|10916|10924|10922|10918|10916|20705
1581347700000|2020-02-10 15:15:00|10920|10918|10924|10922|10924|10922|10916|10914|23301
1581348000000|2020-02-10 15:20:00|10922|10920|10922|10920|10932|10930|10922|10918|34523
1581348300000|2020-02-10 15:25:00|10924|10922|10928|10926|10928|10926|10920|10918|35147
1581348600000|2020-02-10 15:30:00|10926|10924|10926|10924|10928|10926|10924|10922|18929
1581348900000|2020-02-10 15:35:00|10928|10926|10928|10924|10928|10926|10922|10918|29879
1581349200000|2020-02-10 15:40:00|10926|10922|10916|10912|10926|10924|10914|10910|24830
1581349500000|2020-02-10 15:45:00|10914|10914|10920|10918|10920|10918|10914|10912|13990
1581349800000|2020-02-10 15:50:00|10922|10920|10910|10906|10922|10920|10908|10906|25152
1581350100000|2020-02-10 15:55:00|10908|10908|10906|10904|10910|10908|10904|10902|15522
1581350400000|2020-02-10 16:00:00|10908|10906|10914|10912|10914|10912|10906|10904|19567
1581350700000|2020-02-10 16:05:00|10916|10914|10924|10922|10924|10922|10916|10914|31639
1581351000000|2020-02-10 16:10:00|10922|10920|10924|10922|10926|10924|10922|10920|32378
1581351300000|2020-02-10 16:15:00|10922|10920|10924|10920|10928|10926|10922|10920|48218
1581408000000|2020-02-11 08:00:00|10946|10930|10908|10904|10946|10938|10906|10902|51532
1581408300000|2020-02-11 08:05:00|10910|10906|10914|10910|10916|10914|10902|10898|59266
1581408600000|2020-02-11 08:10:00|10912|10912|10924|10922|10934|10932|10912|10908|24083
1581408900000|2020-02-11 08:15:00|10922|10920|10932|10928|10940|10936|10922|10918|49914
1581409200000|2020-02-11 08:20:00|10930|10930|10932|10928|10940|10938|10930|10928|31641
1581409500000|2020-02-11 08:25:00|10930|10926|10930|10928|10932|10930|10926|10922|27168
1581409800000|2020-02-11 08:30:00|10932|10926|10918|10916|10932|10930|10914|10912|25102
1581410100000|2020-02-11 08:35:00|10916|10914|10908|10904|10922|10918|10908|10904|10467
1581410400000|2020-02-11 08:40:00|10906|10902|10892|10890|10906|10902|10886|10884|40982
1581410700000|2020-02-11 08:45:00|10890|10888|10896|10894|10898|10896|10890|10888|31369
1581411000000|2020-02-11 08:50:00|10894|10892|10900|10898|10902|10900|10894|10892|19738
1581411300000|2020-02-11 08:55:00|10898|10896|10894|10892|10900|10898|10892|10890|24427
1581411600000|2020-02-11 09:00:00|10892|10890|10906|10904|10910|10908|10888|10886|43690
1581411900000|2020-02-11 09:05:00|10908|10902|10906|10904|10914|10912|10906|10902|27160
1581412200000|2020-02-11 09:10:00|10908|10906|10916|10912|10916|10914|10904|10902|31003
1581412500000|2020-02-11 09:15:00|10914|10914|10904|10900|10916|10914|10904|10900|20123
1581412800000|2020-02-11 09:20:00|10902|10898|10898|10896|10902|10898|10894|10890|24988
1581413100000|2020-02-11 09:25:00|10896|10894|10910|10908|10910|10908|10896|10892|24236
1581413400000|2020-02-11 09:30:00|10912|10910|10926|10924|10928|10924|10908|10906|42001
1581413700000|2020-02-11 09:35:00|10924|10922|10920|10918|10930|10928|10920|10918|13949
1581414000000|2020-02-11 09:40:00|10922|10920|10924|10920|10926|10924|10920|10918|22942
1581414300000|2020-02-11 09:45:00|10922|10918|10906|10904|10922|10918|10906|10904|28829
1581414600000|2020-02-11 09:50:00|10908|10902|10906|10904|10908|10906|10902|10898|14726
1581414900000|2020-02-11 09:55:00|10908|10902|10904|10900|10908|10906|10904|10900|8734
1581415200000|2020-02-11 10:00:00|10906|10902|10916|10914|10918|10916|10906|10900|19297
1581415500000|2020-02-11 10:05:00|10918|10916|10912|10910|10918|10916|10912|10910|13679
1581415800000|2020-02-11 10:10:00|10910|10908|10912|10910|10914|10912|10908|10906|18698
1581416100000|2020-02-11 10:15:00|10910|10908|10914|10912|10914|10912|10908|10906|11433
1581416400000|2020-02-11 10:20:00|10912|10910|10904|10900|10914|10912|10904|10900|17704
1581416700000|2020-02-11 10:25:00|10902|10902|10908|10906|10908|10906|10902|10902|13089
1581417000000|2020-02-11 10:30:00|10906|10904|10906|10904|10908|10906|10906|10904|5533
1581417300000|2020-02-11 10:35:00|10904|10902|10908|10906|10908|10906|10904|10902|9231
1581417600000|2020-02-11 10:40:00|10910|10904|10912|10910|10912|10910|10910|10904|7107
1581417900000|2020-02-11 10:45:00|10914|10912|10914|10912|10916|10914|10914|10912|5394
1581418200000|2020-02-11 10:50:00|10912|10910|10912|10910|10912|10910|10904|10902|29378
1581418500000|2020-02-11 10:55:00|10910|10908|10914|10912|10914|10912|10908|10904|13381
1581418800000|2020-02-11 11:00:00|10912|10910|10912|10908|10912|10912|10910|10906|12644
1581419100000|2020-02-11 11:05:00|||||||||3506
1581419400000|2020-02-11 11:10:00|10910|10906|10916|10912|10918|10916|10908|10906|21347
1581419700000|2020-02-11 11:15:00|10914|10910|10910|10906|10914|10910|10908|10906|18845
1581420000000|2020-02-11 11:20:00|10908|10908|10908|10904|10908|10908|10906|10904|7178
1581420300000|2020-02-11 11:25:00|10906|10906|10904|10900|10908|10906|10904|10900|6895
1581420600000|2020-02-11 11:30:00|10902|10898|10900|10896|10904|10902|10900|10896|20782
1581420900000|2020-02-11 11:35:00|10898|10894|10892|10888|10898|10896|10892|10888|10725
1581421200000|2020-02-11 11:40:00|10890|10886|10884|10882|10892|10886|10884|10882|4343
1581421500000|2020-02-11 11:45:00|10886|10884|10888|10884|10892|10890|10886|10882|16576
1581421800000|2020-02-11 11:50:00|10890|10886|10882|10880|10892|10890|10882|10880|14791
1581422100000|2020-02-11 11:55:00|10884|10882|10870|10868|10884|10882|10870|10868|16149
1581422400000|2020-02-11 12:00:00|10872|10870|10882|10878|10882|10878|10872|10868|13952
1581422700000|2020-02-11 12:05:00|10884|10880|10876|10872|10884|10882|10876|10872|10857
1581423000000|2020-02-11 12:10:00|10878|10874|10876|10872|10878|10876|10876|10872|3784
1581423300000|2020-02-11 12:15:00|10874|10870|10872|10870|10874|10870|10870|10868|21821
1581423600000|2020-02-11 12:20:00|10870|10868|10874|10870|10874|10872|10870|10868|20825
1581423900000|2020-02-11 12:25:00|10872|10868|10868|10866|10874|10872|10868|10866|9968
1581424200000|2020-02-11 12:30:00|10870|10868|10868|10866|10872|10870|10868|10864|14569
1581424500000|2020-02-11 12:35:00|10870|10868|10868|10866|10870|10868|10864|10862|18012
1581424800000|2020-02-11 12:40:00|10866|10864|10866|10864|10868|10866|10862|10860|18982
1581425100000|2020-02-11 12:45:00|10864|10862|10870|10866|10874|10872|10864|10862|18777
1581425400000|2020-02-11 12:50:00|10868|10868|10866|10864|10868|10868|10866|10864|7560
1581425700000|2020-02-11 12:55:00|10868|10866|10878|10876|10880|10876|10866|10864|18614
1581426000000|2020-02-11 13:00:00|10880|10874|10888|10886|10888|10886|10878|10874|17782
1581426300000|2020-02-11 13:05:00|10886|10884|10880|10878|10888|10884|10880|10878|10403
1581426600000|2020-02-11 13:10:00|10878|10876|10884|10882|10884|10882|10876|10874|20402
1581426900000|2020-02-11 13:15:00|10882|10880|10890|10888|10894|10892|10882|10880|13009
1581427200000|2020-02-11 13:20:00|10888|10886|10892|10890|10894|10892|10886|10884|19752
1581427500000|2020-02-11 13:25:00|10894|10892|10886|10884|10896|10892|10886|10884|8815
1581427800000|2020-02-11 13:30:00|10884|10882|10880|10878|10886|10884|10880|10878|18081
1581428100000|2020-02-11 13:35:00|10882|10880|10888|10886|10894|10892|10882|10880|39486
1581428400000|2020-02-11 13:40:00|10890|10884|10892|10890|10892|10890|10890|10884|9261
1581428700000|2020-02-11 13:45:00|10890|10888|10892|10890|10894|10892|10890|10888|24717
1581429000000|2020-02-11 13:50:00|10894|10892|10896|10894|10898|10894|10892|10890|28235
1581429300000|2020-02-11 13:55:00|10894|10892|10900|10898|10900|10898|10892|10890|24880
1581429600000|2020-02-11 14:00:00|10902|10900|10902|10898|10904|10902|10900|10898|26495
1581429900000|2020-02-11 14:05:00|10900|10896|10896|10894|10900|10898|10896|10894|28270
1581430200000|2020-02-11 14:10:00|10894|10892|10896|10894|10898|10896|10894|10890|14279
1581430500000|2020-02-11 14:15:00|10898|10896|10898|10896|10902|10900|10896|10894|26761
1581430800000|2020-02-11 14:20:00|10900|10898|10888|10886|10900|10898|10886|10884|31154
1581431100000|2020-02-11 14:25:00|10886|10884|10890|10888|10892|10890|10884|10882|15778
1581431400000|2020-02-11 14:30:00|10892|10890|10898|10894|10898|10896|10892|10890|23360
1581431700000|2020-02-11 14:35:00|10896|10896|10894|10892|10902|10900|10892|10890|39196
1581432000000|2020-02-11 14:40:00|10896|10894|10904|10902|10908|10906|10892|10888|46590
1581432300000|2020-02-11 14:45:00|10902|10900|10906|10904|10910|10908|10898|10896|34909
1581432600000|2020-02-11 14:50:00|10908|10902|10904|10900|10908|10904|10900|10898|36475
1581432900000|2020-02-11 14:55:00|10902|10902|10898|10896|10904|10902|10898|10896|30575
1581433200000|2020-02-11 15:00:00|10900|10898|10904|10902|10906|10904|10898|10896|41021
1581433500000|2020-02-11 15:05:00|10902|10900|10896|10894|10906|10904|10896|10894|26447
1581433800000|2020-02-11 15:10:00|10898|10896|10892|10890|10898|10896|10890|10888|38064
1581434100000|2020-02-11 15:15:00|10890|10888|10888|10884|10892|10890|10886|10882|31066
1581434400000|2020-02-11 15:20:00|10890|10886|10888|10886|10896|10892|10888|10884|49300
1581434700000|2020-02-11 15:25:00|10886|10884|10888|10886|10892|10888|10886|10884|27107
1581435000000|2020-02-11 15:30:00|10886|10884|10890|10888|10890|10888|10886|10884|18768
1581435300000|2020-02-11 15:35:00|10892|10890|10886|10884|10892|10890|10886|10882|35343
1581435600000|2020-02-11 15:40:00|10888|10886|10882|10880|10890|10888|10882|10880|20286
1581435900000|2020-02-11 15:45:00|10880|10878|10870|10868|10882|10878|10868|10866|29989
1581436200000|2020-02-11 15:50:00|10868|10866|10860|10858|10872|10868|10860|10858|41573
1581436500000|2020-02-11 15:55:00|10862|10860|10860|10858|10862|10860|10858|10856|27537
1581436800000|2020-02-11 16:00:00|10858|10856|10854|10852|10860|10858|10852|10850|36577
1581437100000|2020-02-11 16:05:00|10856|10854|10866|10864|10868|10866|10854|10852|54897
1581437400000|2020-02-11 16:10:00|10864|10862|10866|10862|10868|10866|10864|10860|40168
1581437700000|2020-02-11 16:15:00|10868|10864|10864|10862|10872|10870|10860|10858|65572
1581494400000|2020-02-12 08:00:00|10810|10808|10830|10826|10850|10844|10784|10782|134192
1581494700000|2020-02-12 08:05:00|10828|10828|10854|10852|10860|10858|10828|10824|71424
1581495000000|2020-02-12 08:10:00|10856|10854|10848|10846|10868|10866|10848|10844|26086
1581495300000|2020-02-12 08:15:00|10850|10848|10828|10826|10852|10850|10828|10826|25880
1581495600000|2020-02-12 08:20:00|10826|10824|10838|10834|10838|10836|10822|10820|45180
1581495900000|2020-02-12 08:25:00|10836|10836|10834|10832|10842|10840|10832|10830|14737
1581496200000|2020-02-12 08:30:00|10832|10830|10826|10824|10836|10834|10824|10822|61662
1581496500000|2020-02-12 08:35:00|10824|10822|10808|10806|10828|10826|10806|10804|70632
1581496800000|2020-02-12 08:40:00|10810|10808|10816|10812|10818|10816|10800|10798|58498
1581497100000|2020-02-12 08:45:00|10814|10810|10810|10806|10816|10812|10808|10806|22246
1581497400000|2020-02-12 08:50:00|10808|10804|10804|10802|10808|10806|10798|10796|44014
1581497700000|2020-02-12 08:55:00|10806|10804|10806|10804|10810|10808|10804|10802|17409
1581498000000|2020-02-12 09:00:00|10808|10806|10784|10782|10808|10806|10784|10780|49908
1581498300000|2020-02-12 09:05:00|10786|10784|10798|10796|10806|10802|10784|10782|36419
1581498600000|2020-02-12 09:10:00|10800|10798|10792|10790|10802|10800|10792|10790|32238
1581498900000|2020-02-12 09:15:00|10790|10788|10780|10778|10790|10788|10770|10766|93524
1581499200000|2020-02-12 09:20:00|10778|10776|10790|10788|10792|10790|10776|10774|30805
1581499500000|2020-02-12 09:25:00|10792|10790|10792|10790|10798|10796|10790|10788|31839
1581499800000|2020-02-12 09:30:00|10794|10792|10790|10788|10798|10794|10790|10788|21364
1581500100000|2020-02-12 09:35:00|10792|10790|10804|10802|10808|10804|10792|10790|27480
1581500400000|2020-02-12 09:40:00|10802|10800|10790|10788|10802|10800|10788|10786|39693
1581500700000|2020-02-12 09:45:00|10792|10790|10786|10782|10792|10790|10780|10778|19097
1581501000000|2020-02-12 09:50:00|10788|10784|10796|10792|10798|10794|10788|10784|18804
1581501300000|2020-02-12 09:55:00|10794|10794|10794|10792|10796|10794|10792|10790|19427
1581501600000|2020-02-12 10:00:00|10792|10790|10784|10782|10794|10792|10782|10780|32710
1581501900000|2020-02-12 10:05:00|10786|10784|10796|10794|10796|10794|10786|10784|24936
1581502200000|2020-02-12 10:10:00|10794|10792|10796|10794|10798|10794|10794|10792|17009
1581502500000|2020-02-12 10:15:00|10798|10796|10806|10804|10806|10804|10796|10794|19466
1581502800000|2020-02-12 10:20:00|10804|10802|10794|10792|10806|10804|10794|10790|27362
1581503100000|2020-02-12 10:25:00|10796|10794|10792|10790|10800|10798|10786|10782|28506
1581503400000|2020-02-12 10:30:00|10790|10788|10802|10800|10802|10800|10790|10788|17234
1581503700000|2020-02-12 10:35:00|10804|10802|10800|10798|10804|10802|10794|10792|23343
1581504000000|2020-02-12 10:40:00|10798|10796|10804|10800|10808|10806|10790|10788|35993
1581504300000|2020-02-12 10:45:00|10806|10802|10812|10808|10822|10818|10806|10800|35577
1581504600000|2020-02-12 10:50:00|10810|10810|10810|10808|10814|10812|10810|10808|16241
1581504900000|2020-02-12 10:55:00|10808|10806|10802|10800|10808|10806|10802|10800|18559
1581505200000|2020-02-12 11:00:00|10800|10798|10800|10798|10800|10800|10796|10794|20251
1581505500000|2020-02-12 11:05:00|10798|10796|10792|10790|10798|10796|10792|10788|26639
1581505800000|2020-02-12 11:10:00|10790|10788|10800|10796|10800|10798|10790|10786|32724
1581506100000|2020-02-12 11:15:00|10802|10798|10800|10798|10802|10800|10798|10796|18736
1581506400000|2020-02-12 11:20:00|10798|10796|10798|10794|10800|10798|10796|10794|7261
1581506700000|2020-02-12 11:25:00|10796|10796|10800|10798|10804|10802|10796|10794|34092
1581507000000|2020-02-12 11:30:00|10802|10796|10806|10804|10806|10804|10800|10796|7768
1581507300000|2020-02-12 11:35:00|10808|10806|10810|10808|10810|10808|10806|10804|9276
1581507600000|2020-02-12 11:40:00|10812|10810|10812|10808|10816|10814|10810|10808|24504
1581507900000|2020-02-12 11:45:00|10810|10810|10814|10812|10814|10812|10810|10810|4690
1581508200000|2020-02-12 11:50:00|10816|10814|10814|10812|10816|10814|10810|10808|11707
1581508500000|2020-02-12 11:55:00|10812|10810|10816|10812|10816|10814|10810|10808|12977
1581508800000|2020-02-12 12:00:00|10818|10814|10814|10812|10820|10818|10812|10810|21070
1581509100000|2020-02-12 12:05:00|10812|10810|10804|10800|10814|10812|10802|10800|28015
1581509400000|2020-02-12 12:10:00|10806|10802|10804|10800|10808|10806|10802|10800|7012
1581509700000|2020-02-12 12:15:00|10806|10802|10804|10802|10806|10802|10802|10800|9407
1581510000000|2020-02-12 12:20:00|10802|10800|10800|10798|10802|10800|10796|10794|14777
1581510300000|2020-02-12 12:25:00|10798|10796|10800|10798|10802|10798|10798|10796|8259
1581510600000|2020-02-12 12:30:00|10798|10796|10798|10796|10802|10800|10796|10794|11015
1581510900000|2020-02-12 12:35:00|10800|10794|10796|10794|10800|10794|10796|10794|5425
1581511200000|2020-02-12 12:40:00|10798|10796|10800|10798|10802|10800|10796|10794|22999
1581511500000|2020-02-12 12:45:00|10798|10796|10790|10788|10800|10796|10790|10788|13574
1581511800000|2020-02-12 12:50:00|10792|10790|10796|10794|10798|10794|10790|10788|13293
1581512100000|2020-02-12 12:55:00|10798|10796|10800|10798|10800|10798|10798|10796|7276
1581512400000|2020-02-12 13:00:00|10802|10796|10796|10794|10802|10798|10796|10794|11385
1581512700000|2020-02-12 13:05:00|10798|10796|10788|10786|10798|10796|10788|10786|19190
1581513000000|2020-02-12 13:10:00|10790|10788|10792|10790|10794|10792|10788|10784|28868
1581513300000|2020-02-12 13:15:00|10790|10788|10788|10786|10794|10790|10788|10786|10700
1581513600000|2020-02-12 13:20:00|10786|10784|10780|10778|10786|10784|10778|10776|28835
1581513900000|2020-02-12 13:25:00|10782|10780|10780|10776|10784|10782|10778|10776|26267
1581514200000|2020-02-12 13:30:00|10778|10778|10784|10782|10786|10784|10778|10776|18722
1581514500000|2020-02-12 13:35:00|10786|10784|10778|10776|10786|10784|10778|10776|25013
1581514800000|2020-02-12 13:40:00|10780|10778|10782|10778|10784|10780|10780|10776|32911
1581515100000|2020-02-12 13:45:00|10780|10780|10780|10778|10784|10782|10778|10776|27150
1581515400000|2020-02-12 13:50:00|10782|10776|10786|10784|10786|10784|10780|10776|23686
1581515700000|2020-02-12 13:55:00|10784|10782|10778|10776|10786|10784|10778|10776|32074
1581516000000|2020-02-12 14:00:00|10780|10778|10780|10778|10780|10778|10778|10776|25573
1581516300000|2020-02-12 14:05:00|10778|10776|10770|10768|10780|10778|10768|10766|24892
1581516600000|2020-02-12 14:10:00|10768|10766|10764|10762|10768|10766|10762|10760|15574
1581516900000|2020-02-12 14:15:00|10766|10764|10766|10764|10766|10764|10764|10762|26005
1581517200000|2020-02-12 14:20:00|10764|10762|10760|10758|10764|10762|10760|10758|16152
1581517500000|2020-02-12 14:25:00|10762|10760|10760|10758|10762|10760|10758|10756|32032
1581517800000|2020-02-12 14:30:00|10758|10756|10770|10768|10770|10768|10758|10756|55247
1581518100000|2020-02-12 14:35:00|10772|10770|10772|10770|10774|10772|10764|10762|50561
1581518400000|2020-02-12 14:40:00|10774|10772|10756|10754|10774|10772|10756|10754|48174
1581518700000|2020-02-12 14:45:00|10758|10756|10758|10756|10762|10760|10754|10752|34256
1581519000000|2020-02-12 14:50:00|10756|10754|10748|10746|10756|10754|10748|10746|46991
1581519300000|2020-02-12 14:55:00|10750|10744|10742|10738|10750|10748|10740|10738|42601
1581519600000|2020-02-12 15:00:00|10740|10740|10750|10748|10750|10748|10738|10736|35520
1581519900000|2020-02-12 15:05:00|10752|10750|10734|10732|10752|10750|10730|10726|65973
1581520200000|2020-02-12 15:10:00|10736|10734|10726|10722|10742|10740|10724|10722|50316
1581520500000|2020-02-12 15:15:00|10724|10720|10706|10704|10724|10720|10706|10704|57368
1581520800000|2020-02-12 15:20:00|10704|10702|10698|10696|10706|10704|10690|10688|93880
1581521100000|2020-02-12 15:25:00|10696|10694|10700|10698|10702|10700|10692|10690|43748
1581521400000|2020-02-12 15:30:00|10702|10700|10700|10698|10704|10702|10698|10696|44102
1581521700000|2020-02-12 15:35:00|10702|10700|10702|10700|10704|10702|10700|10698|43653
1581522000000|2020-02-12 15:40:00|10700|10698|10696|10694|10700|10698|10694|10692|73707
1581522300000|2020-02-12 15:45:00|10698|10696|10698|10696|10702|10700|10696|10694|46994
1581522600000|2020-02-12 15:50:00|10700|10698|10704|10702|10712|10710|10698|10696|138974
1581522900000|2020-02-12 15:55:00|10702|10700|10700|10698|10708|10706|10698|10696|28289
1581523200000|2020-02-12 16:00:00|10698|10696|10708|10706|10710|10708|10698|10696|54390
1581523500000|2020-02-12 16:05:00|10706|10704|10706|10704|10710|10708|10706|10704|44215
1581523800000|2020-02-12 16:10:00|10704|10702|10710|10708|10710|10708|10704|10702|60631
1581524100000|2020-02-12 16:15:00|10708|10706|10730|10726|10730|10726|10708|10706|92450
1581580800000|2020-02-13 08:00:00|10550|10542|10494|10492|10580|10544|10492|10482|364791
1581581100000|2020-02-13 08:05:00|10492|10490|10470|10464|10506|10502|10470|10462|207646
1581581400000|2020-02-13 08:10:00|10472|10466|10492|10486|10500|10494|10454|10452|131953
1581581700000|2020-02-13 08:15:00|10490|10484|10498|10494|10502|10500|10486|10484|137008
1581582000000|2020-02-13 08:20:00|10496|10492|10540|10534|10540|10536|10482|10478|126443
1581582300000|2020-02-13 08:25:00|10542|10536|10518|10514|10580|10578|10512|10510|126954
1581582600000|2020-02-13 08:30:00|10520|10516|10506|10502|10520|10518|10494|10490|109965
1581582900000|2020-02-13 08:35:00|10508|10504|10504|10502|10510|10506|10502|10500|93927
1581583200000|2020-02-13 08:40:00|10506|10504|10496|10492|10506|10504|10488|10486|274771
1581583500000|2020-02-13 08:45:00|10494|10490|10490|10488|10498|10496|10488|10486|80924
1581583800000|2020-02-13 08:50:00|10492|10490|10494|10492|10506|10504|10488|10486|87921
1581584100000|2020-02-13 08:55:00|10492|10490|10492|10490|10498|10496|10486|10484|50885
1581584400000|2020-02-13 09:00:00|10490|10488|10488|10486|10500|10498|10476|10472|120616
1581584700000|2020-02-13 09:05:00|10486|10484|10484|10482|10492|10490|10480|10478|59573
1581585000000|2020-02-13 09:10:00|10486|10480|10498|10496|10502|10500|10482|10480|47634
1581585300000|2020-02-13 09:15:00|10496|10494|10494|10490|10506|10504|10490|10488|65968
1581585600000|2020-02-13 09:20:00|10492|10492|10482|10478|10502|10498|10478|10476|87423
1581585900000|2020-02-13 09:25:00|10480|10480|10458|10456|10492|10488|10456|10454|150703
1581586200000|2020-02-13 09:30:00|10460|10458|10476|10474|10480|10478|10460|10458|47161
1581586500000|2020-02-13 09:35:00|10474|10472|10492|10490|10492|10490|10472|10470|74629
1581586800000|2020-02-13 09:40:00|10490|10488|10514|10512|10516|10514|10484|10482|71531
1581587100000|2020-02-13 09:45:00|10516|10514|10490|10486|10516|10514|10486|10482|61873
1581587400000|2020-02-13 09:50:00|10492|10488|10466|10464|10492|10488|10454|10452|76237
1581587700000|2020-02-13 09:55:00|10468|10466|10464|10462|10468|10466|10458|10456|56109
1581588000000|2020-02-13 10:00:00|10466|10460|10464|10462|10470|10466|10460|10456|53768
1581588300000|2020-02-13 10:05:00|10462|10460|10458|10456|10466|10464|10456|10452|91955
1581588600000|2020-02-13 10:10:00|10456|10454|10462|10458|10464|10462|10446|10444|150334
1581588900000|2020-02-13 10:15:00|10460|10460|10460|10456|10464|10462|10448|10446|63575
1581589200000|2020-02-13 10:20:00|10458|10454|10462|10458|10464|10462|10456|10454|28497
1581589500000|2020-02-13 10:25:00|10460|10456|10464|10462|10472|10468|10458|10456|60705
1581589800000|2020-02-13 10:30:00|10462|10460|10454|10452|10462|10460|10454|10450|37144
1581590100000|2020-02-13 10:35:00|10452|10450|10456|10454|10460|10456|10452|10450|24255
1581590400000|2020-02-13 10:40:00|10458|10456|10456|10454|10464|10462|10454|10452|62317
1581590700000|2020-02-13 10:45:00|10458|10456|10462|10460|10464|10462|10456|10452|46279
1581591000000|2020-02-13 10:50:00|10460|10458|10464|10462|10470|10468|10460|10458|40111
1581591300000|2020-02-13 10:55:00|10466|10464|10472|10470|10472|10470|10464|10462|17655
1581591600000|2020-02-13 11:00:00|10474|10472|10468|10466|10476|10474|10462|10460|40150
1581591900000|2020-02-13 11:05:00|10470|10468|10466|10462|10472|10468|10454|10450|129171
1581592200000|2020-02-13 11:10:00|10468|10464|10454|10452|10472|10470|10454|10452|23303
1581592500000|2020-02-13 11:15:00|10456|10454|10454|10452|10456|10454|10446|10444|53396
1581592800000|2020-02-13 11:20:00|10452|10450|10436|10434|10452|10450|10434|10432|49128
1581593100000|2020-02-13 11:25:00|10434|10432|10432|10430|10436|10434|10428|10426|55998
1581593400000|2020-02-13 11:30:00|10430|10428|10442|10440|10448|10444|10430|10428|28610
1581593700000|2020-02-13 11:35:00|10444|10442|10444|10442|10448|10446|10440|10438|23845
1581594000000|2020-02-13 11:40:00|10446|10444|10434|10432|10446|10444|10434|10430|24971
1581594300000|2020-02-13 11:45:00|10436|10430|10434|10430|10438|10436|10432|10430|17843
1581594600000|2020-02-13 11:50:00|10436|10432|10434|10430|10438|10436|10430|10428|32224
1581594900000|2020-02-13 11:55:00|10436|10432|10442|10440|10442|10440|10432|10430|17286
1581595200000|2020-02-13 12:00:00|10440|10438|10438|10436|10442|10440|10436|10434|21009
1581595500000|2020-02-13 12:05:00|10436|10434|10436|10434|10440|10438|10434|10432|34854
1581595800000|2020-02-13 12:10:00|10434|10432|10436|10434|10436|10434|10432|10430|11627
1581596100000|2020-02-13 12:15:00|10438|10436|10442|10440|10442|10440|10438|10434|22116
1581596400000|2020-02-13 12:20:00|10444|10442|10434|10432|10448|10446|10434|10432|60941
1581596700000|2020-02-13 12:25:00|10432|10430|10432|10430|10436|10434|10430|10426|36982
1581597000000|2020-02-13 12:30:00|10434|10432|10434|10432|10436|10434|10432|10430|27972
1581597300000|2020-02-13 12:35:00|10436|10434|10430|10428|10438|10436|10428|10426|42316
1581597600000|2020-02-13 12:40:00|10432|10430|10426|10424|10434|10432|10424|10422|40553
1581597900000|2020-02-13 12:45:00|10428|10426|10434|10432|10434|10432|10426|10424|56501
1581598200000|2020-02-13 12:50:00|10436|10434|10422|10420|10438|10436|10422|10420|126418
1581598500000|2020-02-13 12:55:00|10420|10418|10402|10398|10420|10418|10378|10374|326701
1581598800000|2020-02-13 13:00:00|10404|10400|10396|10392|10410|10408|10396|10392|38882
1581599100000|2020-02-13 13:05:00|10394|10390|10376|10374|10394|10390|10370|10366|98355
1581599400000|2020-02-13 13:10:00|10378|10376|10384|10382|10388|10384|10374|10372|38400
1581599700000|2020-02-13 13:15:00|10382|10380|10382|10380|10388|10384|10382|10378|44006
1581600000000|2020-02-13 13:20:00|10384|10382|10376|10374|10386|10384|10372|10370|97391
1581600300000|2020-02-13 13:25:00|10378|10376|10392|10388|10392|10390|10376|10374|43255
1581600600000|2020-02-13 13:30:00|10394|10390|10394|10392|10400|10398|10384|10382|53487
1581600900000|2020-02-13 13:35:00|10400|10398|10394|10392|10402|10400|10390|10388|44769
1581601200000|2020-02-13 13:40:00|10396|10394|10404|10402|10420|10410|10394|10392|59004
1581601500000|2020-02-13 13:45:00|10402|10400|10414|10412|10420|10418|10398|10396|54980
1581601800000|2020-02-13 13:50:00|10416|10414|10426|10424|10432|10428|10414|10412|33005
1581602100000|2020-02-13 13:55:00|10428|10422|10438|10436|10444|10438|10428|10422|71152
1581602400000|2020-02-13 14:00:00|10440|10434|10426|10424|10440|10434|10422|10420|46839
1581602700000|2020-02-13 14:05:00|10428|10422|10422|10420|10430|10428|10422|10420|42130
1581603000000|2020-02-13 14:10:00|10424|10422|10418|10416|10430|10426|10414|10412|41371
1581603300000|2020-02-13 14:15:00|10416|10414|10424|10422|10424|10422|10416|10414|31822
1581603600000|2020-02-13 14:20:00|10426|10424|10426|10424|10428|10426|10420|10418|51000
1581603900000|2020-02-13 14:25:00|10428|10426|10420|10418|10428|10426|10414|10412|40229
1581604200000|2020-02-13 14:30:00|10422|10420|10424|10422|10426|10422|10410|10406|62905
1581604500000|2020-02-13 14:35:00|10426|10424|10418|10416|10430|10428|10418|10416|43731
1581604800000|2020-02-13 14:40:00|10420|10418|10418|10416|10422|10420|10414|10412|31344
1581605100000|2020-02-13 14:45:00|10416|10414|10416|10414|10420|10418|10412|10410|47016
1581605400000|2020-02-13 14:50:00|10418|10416|10412|10410|10420|10418|10410|10408|57717
1581605700000|2020-02-13 14:55:00|10414|10408|10408|10406|10414|10410|10406|10404|57287
1581606000000|2020-02-13 15:00:00|10406|10404|10392|10390|10408|10406|10392|10390|69241
1581606300000|2020-02-13 15:05:00|10394|10392|10394|10392|10402|10400|10394|10392|46448
1581606600000|2020-02-13 15:10:00|10392|10390|10398|10396|10398|10396|10392|10390|49769
1581606900000|2020-02-13 15:15:00|10396|10394|10402|10400|10406|10404|10394|10392|73027
1581607200000|2020-02-13 15:20:00|10400|10398|10414|10412|10416|10412|10400|10398|60751
1581607500000|2020-02-13 15:25:00|10412|10410|10414|10412|10418|10416|10410|10406|62807
1581607800000|2020-02-13 15:30:00|10416|10414|10416|10414|10418|10416|10408|10406|90782
1581608100000|2020-02-13 15:35:00|10414|10412|10420|10418|10426|10424|10414|10412|46188
1581608400000|2020-02-13 15:40:00|10418|10416|10426|10424|10432|10430|10418|10416|85404
1581608700000|2020-02-13 15:45:00|10428|10426|10434|10432|10434|10432|10426|10424|58524
1581609000000|2020-02-13 15:50:00|10436|10434|10438|10436|10440|10438|10434|10432|62979
1581609300000|2020-02-13 15:55:00|10436|10434|10442|10440|10454|10452|10436|10434|87303
1581609600000|2020-02-13 16:00:00|10444|10442|10444|10442|10454|10452|10440|10438|88430
1581609900000|2020-02-13 16:05:00|10446|10444|10442|10440|10448|10444|10440|10438|60715
1581610200000|2020-02-13 16:10:00|10444|10442|10446|10444|10450|10448|10442|10440|98593
1581610500000|2020-02-13 16:15:00|10448|10446|10450|10448|10458|10456|10446|10444|111279
1581667200000|2020-02-14 08:00:00|10530|10520|10498|10494|10530|10526|10494|10490|196159
1581667500000|2020-02-14 08:05:00|10496|10492|10494|10490|10500|10498|10478|10474|119492
1581667800000|2020-02-14 08:10:00|10496|10492|10532|10530|10540|10534|10496|10490|91585
1581668100000|2020-02-14 08:15:00|10530|10528|10548|10544|10550|10548|10526|10522|104323
1581668400000|2020-02-14 08:20:00|10546|10546|10552|10550|10554|10552|10542|10538|63429
1581668700000|2020-02-14 08:25:00|10550|10548|10552|10550|10560|10558|10540|10538|82769
1581669000000|2020-02-14 08:30:00|10550|10548|10560|10558|10560|10558|10546|10544|60759
1581669300000|2020-02-14 08:35:00|10558|10556|10582|10578|10582|10580|10552|10550|61323
1581669600000|2020-02-14 08:40:00|10580|10580|10576|10574|10582|10580|10570|10566|42068
1581669900000|2020-02-14 08:45:00|10578|10576|10580|10578|10590|10586|10578|10576|67120
1581670200000|2020-02-14 08:50:00|10578|10576|10580|10578|10584|10582|10578|10576|17338
1581670500000|2020-02-14 08:55:00|10578|10576|10576|10572|10582|10580|10574|10572|26514
1581670800000|2020-02-14 09:00:00|10574|10574|10586|10584|10588|10584|10574|10572|42305
1581671100000|2020-02-14 09:05:00|10588|10586|10576|10574|10588|10586|10566|10564|73086
1581671400000|2020-02-14 09:10:00|10578|10576|10586|10584|10586|10584|10572|10570|26415
1581671700000|2020-02-14 09:15:00|10588|10586|10588|10586|10590|10588|10586|10584|38064
1581672000000|2020-02-14 09:20:00|10590|10588|10582|10580|10590|10588|10580|10578|41344
1581672300000|2020-02-14 09:25:00|10584|10582|10580|10576|10584|10582|10574|10572|26214
1581672600000|2020-02-14 09:30:00|10582|10578|10584|10582|10584|10582|10580|10578|28600
1581672900000|2020-02-14 09:35:00|10586|10584|10582|10580|10586|10584|10578|10576|29101
1581673200000|2020-02-14 09:40:00|10584|10578|10586|10584|10586|10584|10580|10578|20881
1581673500000|2020-02-14 09:45:00|10584|10582|10586|10584|10586|10584|10580|10576|36912
1581673800000|2020-02-14 09:50:00|10588|10586|10602|10600|10604|10600|10588|10586|51380
1581674100000|2020-02-14 09:55:00|10604|10602|10616|10614|10618|10616|10602|10602|24375
1581674400000|2020-02-14 10:00:00|10614|10612|10610|10606|10614|10612|10596|10594|65774
1581674700000|2020-02-14 10:05:00|10612|10608|10618|10616|10618|10616|10610|10608|30117
1581675000000|2020-02-14 10:10:00|10616|10614|10620|10616|10630|10628|10616|10614|32394
1581675300000|2020-02-14 10:15:00|10618|10614|10624|10620|10624|10622|10614|10612|16463
1581675600000|2020-02-14 10:20:00|10626|10622|10628|10626|10632|10630|10624|10622|37573
1581675900000|2020-02-14 10:25:00|10630|10628|10638|10634|10640|10636|10630|10628|15938
1581676200000|2020-02-14 10:30:00|10636|10632|10634|10632|10636|10634|10632|10630|17170
1581676500000|2020-02-14 10:35:00|10636|10634|10630|10628|10636|10634|10630|10626|7038
1581676800000|2020-02-14 10:40:00|10632|10630|10642|10640|10644|10642|10632|10630|33828
1581677100000|2020-02-14 10:45:00|10640|10638|10642|10638|10642|10640|10630|10628|33755
1581677400000|2020-02-14 10:50:00|10640|10636|10636|10634|10640|10638|10632|10630|26356
1581677700000|2020-02-14 10:55:00|10638|10636|10644|10642|10644|10642|10634|10632|39621
1581678000000|2020-02-14 11:00:00|10646|10644|10638|10634|10646|10644|10634|10632|28211
1581678300000|2020-02-14 11:05:00|10636|10636|10654|10652|10654|10652|10634|10632|41424
1581678600000|2020-02-14 11:10:00|10656|10654|10656|10654|10664|10662|10652|10650|56548
1581678900000|2020-02-14 11:15:00|10654|10652|10654|10652|10656|10652|10652|10648|12878
1581679200000|2020-02-14 11:20:00|10656|10654|10670|10668|10676|10674|10656|10654|25392
1581679500000|2020-02-14 11:25:00|10672|10670|10686|10684|10692|10690|10668|10666|47902
1581679800000|2020-02-14 11:30:00|10688|10686|10684|10680|10688|10686|10684|10680|15641
1581680100000|2020-02-14 11:35:00|10682|10678|10678|10676|10682|10678|10672|10668|22629
1581680400000|2020-02-14 11:40:00|10676|10674|10676|10674|10680|10678|10668|10666|40685
1581680700000|2020-02-14 11:45:00|10674|10672|10674|10672|10680|10678|10672|10670|9360
1581681000000|2020-02-14 11:50:00|10672|10670|10676|10672|10676|10674|10668|10666|25541
1581681300000|2020-02-14 11:55:00|10674|10676|10682|10680|10684|10682|10674|10676|55455
1581681600000|2020-02-14 12:00:00|10684|10682|10694|10692|10696|10694|10682|10682|26650
1581681900000|2020-02-14 12:05:00|10692|10690|10686|10682|10694|10692|10680|10678|18128
1581682200000|2020-02-14 12:10:00|10684|10684|10680|10676|10690|10688|10678|10676|18755
1581682500000|2020-02-14 12:15:00|10682|10678|10686|10682|10688|10686|10676|10674|40346
1581682800000|2020-02-14 12:20:00|10688|10684|10692|10690|10692|10690|10688|10684|17464
1581683100000|2020-02-14 12:25:00|10694|10692|10696|10694|10700|10698|10694|10690|47864
1581683400000|2020-02-14 12:30:00|10694|10692|10690|10688|10698|10696|10690|10688|17641
1581683700000|2020-02-14 12:35:00|10688|10686|10694|10690|10700|10698|10688|10686|32742
1581684000000|2020-02-14 12:40:00|10696|10692|10698|10694|10702|10700|10694|10690|34503
1581684300000|2020-02-14 12:45:00|10696|10696|10696|10694|10700|10698|10694|10692|17716
1581684600000|2020-02-14 12:50:00|10698|10696|10700|10698|10702|10700|10698|10696|33041
1581684900000|2020-02-14 12:55:00|10698|10696|10700|10698|10708|10704|10698|10696|27625
1581685200000|2020-02-14 13:00:00|10698|10696|10706|10702|10706|10702|10698|10696|32265
1581685500000|2020-02-14 13:05:00|10708|10704|10714|10712|10716|10712|10706|10704|30628
1581685800000|2020-02-14 13:10:00|10716|10714|10724|10720|10732|10728|10714|10712|55464
1581686100000|2020-02-14 13:15:00|10722|10722|10730|10726|10730|10726|10722|10720|17635
1581686400000|2020-02-14 13:20:00|10732|10728|10736|10732|10740|10738|10732|10728|46098
1581686700000|2020-02-14 13:25:00|10734|10734|10730|10726|10740|10736|10730|10726|27644
1581687000000|2020-02-14 13:30:00|10728|10724|10748|10744|10750|10748|10724|10718|58251
1581687300000|2020-02-14 13:35:00|10746|10746|10734|10730|10754|10752|10734|10728|47733
1581687600000|2020-02-14 13:40:00|10732|10728|10712|10710|10732|10730|10712|10708|21973
1581687900000|2020-02-14 13:45:00|10710|10708|10704|10700|10710|10708|10700|10696|27383
1581688200000|2020-02-14 13:50:00|10702|10698|10678|10674|10704|10698|10674|10672|43498
1581688500000|2020-02-14 13:55:00|10676|10672|10676|10672|10680|10678|10666|10664|40647
1581688800000|2020-02-14 14:00:00|10674|10674|10686|10684|10690|10686|10674|10674|36947
1581689100000|2020-02-14 14:05:00|10688|10686|10684|10682|10690|10688|10682|10680|15962
1581689400000|2020-02-14 14:10:00|10686|10680|10678|10674|10686|10680|10670|10668|41107
1581689700000|2020-02-14 14:15:00|10680|10676|10684|10680|10686|10684|10680|10676|20531
1581690000000|2020-02-14 14:20:00|10682|10682|10686|10682|10690|10688|10682|10680|33038
1581690300000|2020-02-14 14:25:00|10688|10684|10688|10686|10692|10690|10684|10680|48884
1581690600000|2020-02-14 14:30:00|10690|10688|10692|10690|10692|10690|10682|10680|49778
1581690900000|2020-02-14 14:35:00|10690|10688|10690|10688|10692|10690|10682|10680|50178
1581691200000|2020-02-14 14:40:00|10688|10686|10686|10684|10692|10688|10682|10680|33923
1581691500000|2020-02-14 14:45:00|10688|10686|10692|10690|10696|10694|10686|10684|48414
1581691800000|2020-02-14 14:50:00|10694|10688|10688|10686|10694|10690|10686|10684|34166
1581692100000|2020-02-14 14:55:00|10686|10684|10694|10690|10694|10690|10680|10678|36483
1581692400000|2020-02-14 15:00:00|10692|10692|10690|10686|10694|10692|10682|10680|69825
1581692700000|2020-02-14 15:05:00|10688|10684|10688|10686|10692|10690|10682|10680|40455
1581693000000|2020-02-14 15:10:00|10686|10684|10682|10678|10688|10686|10680|10678|57794
1581693300000|2020-02-14 15:15:00|10680|10680|10686|10684|10686|10684|10680|10678|26820
1581693600000|2020-02-14 15:20:00|10688|10682|10690|10686|10690|10688|10680|10676|58694
1581693900000|2020-02-14 15:25:00|10688|10688|10692|10690|10696|10694|10688|10686|56448
1581694200000|2020-02-14 15:30:00|10694|10692|10706|10704|10706|10704|10692|10690|63209
1581694500000|2020-02-14 15:35:00|10708|10702|10720|10718|10724|10722|10702|10700|80508
1581694800000|2020-02-14 15:40:00|10722|10720|10732|10730|10734|10732|10714|10712|92507
1581695100000|2020-02-14 15:45:00|10734|10732|10720|10718|10738|10734|10720|10718|80146
1581695400000|2020-02-14 15:50:00|10718|10716|10724|10720|10728|10724|10718|10714|42733
1581695700000|2020-02-14 15:55:00|10722|10718|10728|10726|10730|10728|10720|10718|21070
1581696000000|2020-02-14 16:00:00|10730|10728|10748|10744|10748|10746|10728|10726|100573
1581696300000|2020-02-14 16:05:00|10746|10746|10750|10748|10758|10756|10746|10742|66483
1581696600000|2020-02-14 16:10:00|10748|10746|10758|10754|10758|10754|10746|10744|59881
1581696900000|2020-02-14 16:15:00|10760|10756|10780|10774|10780|10778|10758|10754|123920
1581926400000|2020-02-17 08:00:00|10800|10790|10778|10774|10804|10796|10762|10760|123145
1581926700000|2020-02-17 08:05:00|10776|10772|10788|10786|10798|10796|10774|10770|55838
1581927000000|2020-02-17 08:10:00|10786|10784|10786|10782|10794|10792|10776|10774|60327
1581927300000|2020-02-17 08:15:00|10788|10784|10800|10798|10808|10806|10788|10784|37568
1581927600000|2020-02-17 08:20:00|10802|10800|10798|10796|10802|10800|10794|10790|23135
1581927900000|2020-02-17 08:25:00|10800|10798|10794|10792|10808|10806|10782|10780|35809
1581928200000|2020-02-17 08:30:00|10796|10794|10798|10794|10806|10804|10794|10792|45226
1581928500000|2020-02-17 08:35:00|10796|10792|10792|10790|10798|10796|10784|10782|40322
1581928800000|2020-02-17 08:40:00|10790|10788|10772|10770|10790|10788|10766|10764|56400
1581929100000|2020-02-17 08:45:00|10770|10768|10766|10764|10780|10778|10766|10764|21970
1581929400000|2020-02-17 08:50:00|10764|10762|10768|10766|10770|10768|10762|10758|32131
1581929700000|2020-02-17 08:55:00|10766|10764|10772|10770|10772|10770|10766|10764|19591
1581930000000|2020-02-17 09:00:00|10774|10772|10774|10772|10776|10774|10772|10770|14265
1581930300000|2020-02-17 09:05:00|10772|10770|10790|10788|10790|10788|10772|10770|33392
1581930600000|2020-02-17 09:10:00|10792|10790|10808|10806|10808|10806|10792|10790|31505
1581930900000|2020-02-17 09:15:00|10810|10808|10812|10810|10816|10814|10806|10804|19587
1581931200000|2020-02-17 09:20:00|10814|10812|10828|10826|10834|10832|10814|10812|39664
1581931500000|2020-02-17 09:25:00|10830|10828|10840|10838|10840|10838|10820|10818|26967
1581931800000|2020-02-17 09:30:00|10838|10836|10858|10856|10860|10858|10838|10836|53325
1581932100000|2020-02-17 09:35:00|10856|10854|10872|10870|10872|10870|10852|10850|41812
1581932400000|2020-02-17 09:40:00|10874|10868|10876|10874|10878|10876|10856|10854|52082
1581932700000|2020-02-17 09:45:00|10874|10872|10864|10862|10874|10872|10864|10860|23482
1581933000000|2020-02-17 09:50:00|10866|10864|10866|10864|10870|10868|10860|10858|22450
1581933300000|2020-02-17 09:55:00|10864|10862|10862|10860|10866|10864|10860|10858|11433
1581933600000|2020-02-17 10:00:00|10864|10862|10866|10864|10874|10872|10862|10860|46156
1581933900000|2020-02-17 10:05:00|10864|10860|10868|10866|10868|10866|10862|10858|20039
1581934200000|2020-02-17 10:10:00|10866|10864|10864|10862|10866|10864|10860|10858|19701
1581934500000|2020-02-17 10:15:00|10866|10864|10866|10864|10866|10864|10864|10862|7116
1581934800000|2020-02-17 10:20:00|10868|10866|10868|10866|10868|10866|10868|10864|17770
1581935100000|2020-02-17 10:25:00|10870|10868|10866|10864|10874|10872|10864|10860|53318
1581935400000|2020-02-17 10:30:00|10864|10862|10862|10860|10868|10866|10862|10860|7231
1581935700000|2020-02-17 10:35:00|10860|10858|10854|10850|10862|10860|10846|10842|41617
1581936000000|2020-02-17 10:40:00|10852|10848|10852|10848|10852|10850|10848|10846|14141
1581936300000|2020-02-17 10:45:00|10850|10850|10856|10854|10856|10854|10850|10846|12715
1581936600000|2020-02-17 10:50:00|10854|10852|10854|10850|10856|10852|10852|10848|20786
1581936900000|2020-02-17 10:55:00|10852|10852|10852|10850|10852|10852|10850|10848|7328
1581937200000|2020-02-17 11:00:00|10854|10852|10848|10846|10854|10852|10848|10844|19348
1581937500000|2020-02-17 11:05:00|10850|10844|10854|10852|10856|10854|10850|10844|15541
1581937800000|2020-02-17 11:10:00|10856|10854|10854|10852|10856|10854|10854|10852|3321
1581938100000|2020-02-17 11:15:00|10852|10850|10858|10856|10864|10862|10852|10848|37226
1581938400000|2020-02-17 11:20:00|10860|10858|10858|10856|10860|10858|10852|10850|13589
1581938700000|2020-02-17 11:25:00|10856|10854|10860|10858|10860|10858|10854|10850|39449
1581939000000|2020-02-17 11:30:00|10858|10856|10858|10856|10858|10856|10854|10852|16896
1581939300000|2020-02-17 11:35:00|10860|10858|10854|10852|10860|10858|10854|10852|15930
1581939600000|2020-02-17 11:40:00|10856|10854|10854|10852|10858|10856|10854|10852|23610
1581939900000|2020-02-17 11:45:00|10852|10850|10846|10844|10852|10850|10844|10842|14944
1581940200000|2020-02-17 11:50:00|10848|10846|10846|10844|10852|10848|10846|10844|20088
1581940500000|2020-02-17 11:55:00|10848|10846|10848|10846|10848|10846|10846|10844|5209
1581940800000|2020-02-17 12:00:00|10850|10848|10846|10844|10854|10850|10846|10844|23697
1581941100000|2020-02-17 12:05:00|10848|10842|10846|10844|10852|10848|10846|10842|14345
1581941400000|2020-02-17 12:10:00|10844|10842|10850|10848|10850|10848|10844|10842|13293
1581941700000|2020-02-17 12:15:00|10848|10846|10844|10842|10850|10848|10844|10842|14835
1581942000000|2020-02-17 12:20:00|10846|10844|10848|10846|10848|10846|10844|10842|8790
1581942300000|2020-02-17 12:25:00|10846|10844|10844|10842|10846|10844|10844|10842|10761
1581942600000|2020-02-17 12:30:00|10842|10840|10846|10844|10846|10844|10838|10834|34617
1581942900000|2020-02-17 12:35:00|10844|10842|10848|10846|10848|10846|10842|10840|13923
1581943200000|2020-02-17 12:40:00|10846|10844|10846|10844|10848|10846|10844|10842|9843
1581943500000|2020-02-17 12:45:00|10848|10846|10850|10848|10850|10848|10846|10844|8834
1581943800000|2020-02-17 12:50:00|10848|10846|10844|10840|10848|10846|10844|10840|9913
1581944100000|2020-02-17 12:55:00|10846|10842|10848|10846|10850|10848|10844|10840|14289
1581944400000|2020-02-17 13:00:00|10850|10848|10860|10856|10860|10856|10850|10848|18465
1581944700000|2020-02-17 13:05:00|10858|10858|10852|10850|10860|10858|10850|10848|19118
1581945000000|2020-02-17 13:10:00|10854|10852|10856|10854|10856|10854|10854|10850|6500
1581945300000|2020-02-17 13:15:00|10854|10852|10848|10844|10856|10852|10848|10844|16291
1581945600000|2020-02-17 13:20:00|10850|10846|10850|10848|10850|10848|10848|10846|15946
1581945900000|2020-02-17 13:25:00|10852|10850|10850|10848|10852|10850|10846|10844|9646
1581946200000|2020-02-17 13:30:00|10848|10846|10846|10844|10848|10846|10844|10842|14571
1581946500000|2020-02-17 13:35:00|10848|10846|10848|10846|10850|10846|10844|10842|19372
1581946800000|2020-02-17 13:40:00|10846|10844|10830|10828|10846|10844|10830|10828|32186
1581947100000|2020-02-17 13:45:00|10828|10826|10824|10820|10828|10826|10822|10820|33016
1581947400000|2020-02-17 13:50:00|10826|10822|10814|10810|10826|10824|10812|10808|20044
1581947700000|2020-02-17 13:55:00|10812|10812|10808|10804|10816|10814|10804|10802|31724
1581948000000|2020-02-17 14:00:00|10810|10806|10814|10812|10818|10816|10810|10806|22069
1581948300000|2020-02-17 14:05:00|10812|10810|10800|10798|10812|10810|10800|10798|32629
1581948600000|2020-02-17 14:10:00|10802|10800|10802|10800|10804|10802|10800|10798|22358
1581948900000|2020-02-17 14:15:00|10804|10802|10804|10802|10804|10802|10796|10794|30755
1581949200000|2020-02-17 14:20:00|10806|10804|10806|10804|10806|10804|10806|10804|10791
1581949500000|2020-02-17 14:25:00|10804|10802|10798|10796|10804|10802|10796|10794|28750
1581949800000|2020-02-17 14:30:00|10796|10794|10796|10794|10798|10796|10790|10788|35848
1581950100000|2020-02-17 14:35:00|10798|10796|10800|10798|10804|10802|10798|10796|23197
1581950400000|2020-02-17 14:40:00|10802|10800|10806|10804|10808|10806|10800|10798|17181
1581950700000|2020-02-17 14:45:00|10804|10802|10804|10802|10804|10802|10800|10798|21917
1581951000000|2020-02-17 14:50:00|10802|10800|10794|10792|10804|10802|10794|10792|44291
1581951300000|2020-02-17 14:55:00|10796|10794|10802|10798|10802|10800|10794|10790|57826
1581951600000|2020-02-17 15:00:00|10800|10796|10804|10802|10804|10802|10798|10796|36484
1581951900000|2020-02-17 15:05:00|10802|10800|10800|10798|10804|10800|10800|10798|13952
1581952200000|2020-02-17 15:10:00|10802|10800|10808|10804|10808|10806|10802|10798|26108
1581952500000|2020-02-17 15:15:00|10806|10806|10808|10806|10808|10806|10806|10802|25794
1581952800000|2020-02-17 15:20:00|10810|10808|10810|10808|10810|10808|10810|10808|9102
1581953100000|2020-02-17 15:25:00|10812|10810|10814|10812|10816|10814|10812|10810|27533
1581953400000|2020-02-17 15:30:00|10812|10810|10810|10808|10812|10810|10808|10806|17125
1581953700000|2020-02-17 15:35:00|10812|10810|10814|10812|10814|10812|10810|10808|14489
1581954000000|2020-02-17 15:40:00|10816|10814|10818|10816|10818|10816|10816|10814|8267
1581954300000|2020-02-17 15:45:00|10820|10818|10816|10814|10820|10818|10816|10814|40694
1581954600000|2020-02-17 15:50:00|10818|10816|10814|10812|10820|10818|10814|10812|36989
1581954900000|2020-02-17 15:55:00|10812|10810|10816|10814|10818|10816|10810|10808|24153
1581955200000|2020-02-17 16:00:00|10814|10812|10814|10812|10814|10812|10810|10808|13371
1581955500000|2020-02-17 16:05:00|10812|10808|10810|10808|10812|10810|10806|10804|42518
1581955800000|2020-02-17 16:10:00|10812|10810|10808|10806|10814|10812|10808|10806|28974
1581956100000|2020-02-17 16:15:00|10810|10808|10800|10796|10810|10808|10800|10796|35741
1582012800000|2020-02-18 08:00:00|10760|10740|10770|10766|10774|10770|10748|10740|79693
1582013100000|2020-02-18 08:05:00|10772|10768|10784|10780|10786|10782|10762|10760|42270
1582013400000|2020-02-18 08:10:00|10782|10782|10784|10782|10800|10796|10782|10780|46050
1582013700000|2020-02-18 08:15:00|10786|10784|10794|10792|10798|10796|10784|10782|31188
1582014000000|2020-02-18 08:20:00|10796|10794|10788|10786|10796|10794|10782|10780|27988
1582014300000|2020-02-18 08:25:00|10786|10784|10786|10784|10792|10790|10780|10776|48794
1582014600000|2020-02-18 08:30:00|10784|10782|10798|10796|10800|10798|10782|10780|14380
1582014900000|2020-02-18 08:35:00|10800|10798|10794|10792|10800|10798|10790|10786|33251
1582015200000|2020-02-18 08:40:00|10792|10786|10780|10778|10792|10790|10780|10778|28027
1582015500000|2020-02-18 08:45:00|10778|10776|10790|10788|10790|10788|10778|10776|30989
1582015800000|2020-02-18 08:50:00|10792|10790|10796|10792|10796|10794|10786|10782|30733
1582016100000|2020-02-18 08:55:00|10798|10794|10814|10812|10816|10814|10794|10792|50378
1582016400000|2020-02-18 09:00:00|10816|10814|10808|10806|10822|10820|10806|10802|57124
1582016700000|2020-02-18 09:05:00|10806|10804|10794|10788|10806|10804|10784|10780|40046
1582017000000|2020-02-18 09:10:00|10792|10786|10790|10788|10792|10790|10788|10784|12964
1582017300000|2020-02-18 09:15:00|10792|10786|10786|10784|10792|10790|10782|10780|11394
1582017600000|2020-02-18 09:20:00|10788|10786|10780|10778|10788|10786|10778|10776|35692
1582017900000|2020-02-18 09:25:00|10782|10780|10776|10774|10784|10782|10772|10768|45497
1582018200000|2020-02-18 09:30:00|10774|10772|10780|10778|10780|10778|10774|10772|22640
1582018500000|2020-02-18 09:35:00|10778|10776|10776|10774|10780|10778|10766|10764|22026
1582018800000|2020-02-18 09:40:00|10774|10772|10770|10766|10776|10774|10768|10764|35425
1582019100000|2020-02-18 09:45:00|10772|10768|10768|10764|10774|10772|10764|10762|22197
1582019400000|2020-02-18 09:50:00|10766|10762|10766|10764|10772|10770|10762|10760|28539
1582019700000|2020-02-18 09:55:00|10764|10762|10756|10752|10766|10764|10752|10750|38300
1582020000000|2020-02-18 10:00:00|10754|10750|10752|10750|10756|10752|10744|10742|37267
1582020300000|2020-02-18 10:05:00|10754|10754|10754|10752|10756|10754|10752|10750|15611
1582020600000|2020-02-18 10:10:00|10756|10754|10758|10756|10760|10758|10756|10752|42568
1582020900000|2020-02-18 10:15:00|10760|10758|10758|10754|10760|10758|10756|10754|22748
1582021200000|2020-02-18 10:20:00|10756|10756|10760|10758|10760|10758|10756|10754|20033
1582021500000|2020-02-18 10:25:00|10758|10756|10758|10756|10760|10756|10756|10754|26864
1582021800000|2020-02-18 10:30:00|10756|10754|10760|10758|10772|10768|10754|10752|72434
1582022100000|2020-02-18 10:35:00|10762|10760|10776|10774|10778|10774|10762|10760|17661
1582022400000|2020-02-18 10:40:00|10774|10772|10780|10778|10782|10780|10774|10772|10673
1582022700000|2020-02-18 10:45:00|10782|10780|10780|10776|10784|10782|10780|10776|21878
1582023000000|2020-02-18 10:50:00|10782|10778|10776|10772|10782|10780|10776|10772|15276
1582023300000|2020-02-18 10:55:00|10774|10770|10768|10766|10774|10772|10768|10766|21853
1582023600000|2020-02-18 11:00:00|10766|10764|10748|10746|10766|10764|10748|10746|35132
1582023900000|2020-02-18 11:05:00|10750|10748|10746|10742|10750|10748|10744|10742|27189
1582024200000|2020-02-18 11:10:00|10744|10740|10750|10746|10750|10748|10740|10738|24726
1582024500000|2020-02-18 11:15:00|10748|10744|10752|10748|10752|10750|10742|10740|17373
1582024800000|2020-02-18 11:20:00|10750|10750|10748|10744|10750|10750|10746|10744|18480
1582025100000|2020-02-18 11:25:00|10750|10746|10748|10746|10750|10748|10746|10744|18352
1582025400000|2020-02-18 11:30:00|10746|10744|10736|10734|10752|10748|10734|10732|36679
1582025700000|2020-02-18 11:35:00|10734|10732|10740|10738|10742|10738|10734|10732|18222
1582026000000|2020-02-18 11:40:00|10738|10736|10746|10744|10748|10744|10736|10734|10838
1582026300000|2020-02-18 11:45:00|10748|10742|10748|10744|10748|10746|10744|10742|9902
1582026600000|2020-02-18 11:50:00|10746|10742|10750|10746|10750|10746|10742|10740|14883
1582026900000|2020-02-18 11:55:00|10752|10748|10760|10756|10760|10756|10748|10746|20267
1582027200000|2020-02-18 12:00:00|10762|10758|10760|10758|10762|10760|10758|10756|14580
1582027500000|2020-02-18 12:05:00|10762|10756|10760|10758|10766|10762|10760|10756|18271
1582027800000|2020-02-18 12:10:00|10762|10760|10762|10758|10766|10762|10760|10758|14143
1582028100000|2020-02-18 12:15:00|10760|10756|10766|10762|10766|10762|10756|10754|18829
1582028400000|2020-02-18 12:20:00|10764|10764|10764|10762|10766|10764|10762|10760|8847
1582028700000|2020-02-18 12:25:00|10766|10764|10762|10758|10766|10764|10760|10758|34169
1582029000000|2020-02-18 12:30:00|10760|10760|10764|10760|10764|10762|10760|10758|7242
1582029300000|2020-02-18 12:35:00|10762|10758|10762|10760|10762|10760|10756|10754|26322
1582029600000|2020-02-18 12:40:00|10764|10762|10770|10766|10770|10766|10762|10760|15553
1582029900000|2020-02-18 12:45:00|10768|10764|10770|10768|10772|10768|10766|10764|10719
1582030200000|2020-02-18 12:50:00|10772|10770|10772|10770|10774|10772|10770|10768|8167
1582030500000|2020-02-18 12:55:00|10774|10772|10782|10780|10782|10780|10774|10770|8714
1582030800000|2020-02-18 13:00:00|10780|10778|10778|10776|10784|10782|10778|10776|19352
1582031100000|2020-02-18 13:05:00|10780|10778|10782|10778|10782|10780|10778|10776|16417
1582031400000|2020-02-18 13:10:00|10780|10780|10780|10778|10784|10782|10780|10776|9836
1582031700000|2020-02-18 13:15:00|10782|10776|10778|10776|10782|10780|10778|10776|8347
1582032000000|2020-02-18 13:20:00|10780|10778|10782|10780|10782|10780|10780|10778|10077
1582032300000|2020-02-18 13:25:00|10780|10778|10778|10776|10782|10780|10776|10774|30819
1582032600000|2020-02-18 13:30:00|10776|10774|10780|10776|10780|10776|10772|10770|41378
1582032900000|2020-02-18 13:35:00|10782|10778|10788|10786|10792|10790|10782|10778|28436
1582033200000|2020-02-18 13:40:00|10790|10788|10784|10782|10794|10790|10784|10780|10722
1582033500000|2020-02-18 13:45:00|10782|10780|10782|10780|10786|10782|10780|10778|19119
1582033800000|2020-02-18 13:50:00|10780|10778|10782|10780|10782|10780|10778|10776|13525
1582034100000|2020-02-18 13:55:00|10780|10778|10782|10780|10782|10780|10778|10776|32954
1582034400000|2020-02-18 14:00:00|10784|10782|10786|10784|10788|10786|10784|10782|13900
1582034700000|2020-02-18 14:05:00|10788|10786|10796|10794|10796|10794|10788|10786|17024
1582035000000|2020-02-18 14:10:00|10798|10796|10796|10794|10798|10796|10788|10786|27596
1582035300000|2020-02-18 14:15:00|10798|10796|10806|10804|10806|10804|10796|10794|29668
1582035600000|2020-02-18 14:20:00|10808|10806|10808|10806|10812|10808|10804|10802|22852
1582035900000|2020-02-18 14:25:00|10806|10804|10812|10808|10812|10808|10804|10802|21470
1582036200000|2020-02-18 14:30:00|10810|10810|10814|10812|10820|10818|10808|10806|45421
1582036500000|2020-02-18 14:35:00|10812|10810|10804|10802|10812|10810|10804|10802|42776
1582036800000|2020-02-18 14:40:00|10806|10804|10812|10810|10814|10812|10804|10802|37316
1582037100000|2020-02-18 14:45:00|10814|10812|10816|10814|10820|10818|10812|10810|48522
1582037400000|2020-02-18 14:50:00|10814|10812|10816|10814|10818|10816|10810|10808|26080
1582037700000|2020-02-18 14:55:00|10818|10812|10806|10804|10818|10814|10806|10804|30452
1582038000000|2020-02-18 15:00:00|10808|10806|10810|10808|10812|10810|10804|10802|52066
1582038300000|2020-02-18 15:05:00|10808|10806|10812|10808|10816|10814|10808|10806|39558
1582038600000|2020-02-18 15:10:00|10810|10810|10816|10814|10816|10814|10810|10808|25662
1582038900000|2020-02-18 15:15:00|10814|10812|10810|10806|10814|10812|10804|10802|42778
1582039200000|2020-02-18 15:20:00|10808|10808|10818|10816|10818|10816|10806|10804|27096
1582039500000|2020-02-18 15:25:00|10816|10814|10798|10796|10816|10814|10798|10796|46940
1582039800000|2020-02-18 15:30:00|10800|10798|10798|10796|10804|10802|10794|10790|47989
1582040100000|2020-02-18 15:35:00|10796|10794|10798|10794|10798|10796|10792|10790|39602
1582040400000|2020-02-18 15:40:00|10796|10796|10800|10796|10802|10800|10794|10792|43070
1582040700000|2020-02-18 15:45:00|10798|10798|10798|10796|10804|10802|10798|10796|22572
1582041000000|2020-02-18 15:50:00|10796|10794|10794|10792|10802|10800|10794|10792|39289
1582041300000|2020-02-18 15:55:00|10792|10790|10782|10780|10792|10790|10780|10778|48592
1582041600000|2020-02-18 16:00:00|10784|10782|10776|10774|10786|10784|10776|10774|29145
1582041900000|2020-02-18 16:05:00|10774|10772|10776|10774|10776|10774|10772|10770|18663
1582042200000|2020-02-18 16:10:00|10778|10776|10772|10770|10778|10776|10772|10770|16423
1582042500000|2020-02-18 16:15:00|10770|10768|10766|10762|10776|10774|10762|10758|52860
1582099200000|2020-02-19 08:00:00|10784|10780|10776|10772|10800|10788|10768|10764|133135
1582099500000|2020-02-19 08:05:00|10774|10770|10786|10784|10786|10784|10770|10766|23567
1582099800000|2020-02-19 08:10:00|10784|10782|10768|10762|10788|10786|10758|10756|54635
1582100100000|2020-02-19 08:15:00|10766|10764|10774|10770|10774|10770|10764|10760|22040
1582100400000|2020-02-19 08:20:00|10772|10772|10778|10776|10780|10778|10754|10750|35669
1582100700000|2020-02-19 08:25:00|10776|10774|10780|10778|10784|10780|10772|10770|40449
1582101000000|2020-02-19 08:30:00|10782|10780|10778|10776|10788|10786|10778|10774|35577
1582101300000|2020-02-19 08:35:00|10780|10778|10792|10790|10794|10792|10778|10776|20180
1582101600000|2020-02-19 08:40:00|10790|10788|10804|10802|10804|10802|10788|10784|22666
1582101900000|2020-02-19 08:45:00|10802|10800|10802|10800|10808|10806|10794|10790|33276
1582102200000|2020-02-19 08:50:00|10800|10798|10796|10794|10804|10802|10792|10790|35029
1582102500000|2020-02-19 08:55:00|10794|10792|10808|10806|10810|10808|10792|10790|22830
1582102800000|2020-02-19 09:00:00|10806|10804|10802|10800|10806|10804|10794|10792|23763
1582103100000|2020-02-19 09:05:00|10804|10802|10812|10810|10816|10814|10804|10802|36892
1582103400000|2020-02-19 09:10:00|10814|10812|10812|10810|10818|10814|10802|10800|54533
1582103700000|2020-02-19 09:15:00|10814|10812|10818|10816|10828|10826|10810|10808|38423
1582104000000|2020-02-19 09:20:00|10820|10818|10830|10828|10830|10828|10820|10818|24701
1582104300000|2020-02-19 09:25:00|10832|10826|10826|10822|10832|10830|10820|10818|38930
1582104600000|2020-02-19 09:30:00|10824|10824|10826|10824|10828|10826|10824|10822|19663
1582104900000|2020-02-19 09:35:00|10824|10822|10830|10828|10830|10828|10822|10820|31157
1582105200000|2020-02-19 09:40:00|10832|10830|10838|10836|10838|10836|10830|10828|25287
1582105500000|2020-02-19 09:45:00|10840|10838|10838|10836|10846|10844|10836|10834|62385
1582105800000|2020-02-19 09:50:00|10840|10838|10836|10834|10842|10840|10834|10832|25160
1582106100000|2020-02-19 09:55:00|10838|10836|10838|10836|10840|10838|10832|10828|36153
1582106400000|2020-02-19 10:00:00|10840|10838|10838|10836|10844|10842|10838|10834|34126
1582106700000|2020-02-19 10:05:00|10840|10838|10840|10838|10840|10838|10834|10832|29415
1582107000000|2020-02-19 10:10:00|10838|10836|10842|10840|10844|10840|10836|10834|23140
1582107300000|2020-02-19 10:15:00|10840|10838|10850|10848|10852|10850|10840|10838|45771
1582107600000|2020-02-19 10:20:00|10852|10850|10860|10858|10860|10858|10850|10848|30238
1582107900000|2020-02-19 10:25:00|10862|10860|10862|10860|10866|10864|10858|10856|22980
1582108200000|2020-02-19 10:30:00|10864|10862|10872|10870|10872|10870|10862|10860|13773
1582108500000|2020-02-19 10:35:00|10870|10868|10876|10872|10876|10872|10870|10868|18739
1582108800000|2020-02-19 10:40:00|10878|10874|10876|10872|10882|10880|10876|10872|32171
1582109100000|2020-02-19 10:45:00|10874|10874|10878|10876|10880|10876|10874|10872|15711
1582109400000|2020-02-19 10:50:00|10876|10874|10886|10884|10886|10884|10874|10872|22451
1582109700000|2020-02-19 10:55:00|10884|10882|10888|10886|10888|10886|10882|10880|31492
1582110000000|2020-02-19 11:00:00|10886|10884|10886|10884|10886|10884|10882|10880|10609
1582110300000|2020-02-19 11:05:00|10884|10882|10882|10880|10888|10884|10882|10880|28431
1582110600000|2020-02-19 11:10:00|10884|10882|10880|10878|10888|10886|10880|10878|23412
1582110900000|2020-02-19 11:15:00|10878|10876|10870|10868|10880|10878|10868|10866|14648
1582111200000|2020-02-19 11:20:00|10872|10870|10880|10878|10882|10878|10872|10870|14204
1582111500000|2020-02-19 11:25:00|10882|10880|10884|10882|10886|10884|10880|10876|27585
1582111800000|2020-02-19 11:30:00|10886|10884|10874|10872|10886|10884|10874|10872|15264
1582112100000|2020-02-19 11:35:00|10872|10870|10870|10866|10872|10870|10866|10864|13908
1582112400000|2020-02-19 11:40:00||10868||10868||10868||10868|850
1582112700000|2020-02-19 11:45:00|10868|10866|10870|10868|10872|10868|10868|10866|7422
1582113000000|2020-02-19 11:50:00|10872|10870|10876|10874|10878|10876|10870|10868|17330
1582113300000|2020-02-19 11:55:00|10878|10876|10876|10874|10878|10876|10874|10872|9219
1582113600000|2020-02-19 12:00:00|10874|10872|10868|10866|10876|10872|10868|10864|9504
1582113900000|2020-02-19 12:05:00|10866|10864|10876|10874|10880|10878|10866|10864|29782
1582114200000|2020-02-19 12:10:00|10874|10872|10866|10864|10874|10872|10866|10864|12499
1582114500000|2020-02-19 12:15:00|10868|10866|10866|10864|10872|10870|10864|10862|24416
1582114800000|2020-02-19 12:20:00|10868|10866|10868|10864|10874|10872|10866|10864|27085
1582115100000|2020-02-19 12:25:00|10866|10862|10862|10860|10866|10862|10858|10856|17732
1582115400000|2020-02-19 12:30:00|10864|10864|10870|10866|10870|10866|10862|10860|13115
1582115700000|2020-02-19 12:35:00|10868|10868|10876|10874|10876|10874|10868|10866|27436
1582116000000|2020-02-19 12:40:00|10878|10876|10878|10876|10880|10878|10878|10876|7940
1582116300000|2020-02-19 12:45:00|10876|10872|10872|10870|10878|10874|10872|10870|28311
1582116600000|2020-02-19 12:50:00|10870|10868|10868|10866|10872|10870|10868|10864|16679
1582116900000|2020-02-19 12:55:00|10870|10864|10870|10868|10870|10868|10866|10864|19851
1582117200000|2020-02-19 13:00:00|10872|10870|10870|10868|10872|10870|10870|10868|8706
1582117500000|2020-02-19 13:05:00|10872|10870|10878|10874|10882|10880|10870|10870|28976
1582117800000|2020-02-19 13:10:00|10876|10876|10884|10882|10884|10882|10876|10874|16024
1582118100000|2020-02-19 13:15:00|10882|10880|10886|10884|10886|10884|10882|10880|12909
1582118400000|2020-02-19 13:20:00|10888|10886|10888|10886|10888|10886|10882|10880|18128
1582118700000|2020-02-19 13:25:00|||||||||873
1582119000000|2020-02-19 13:30:00|10890|10888|10890|10888|10892|10890|10884|10880|58540
1582119300000|2020-02-19 13:35:00|10892|10890|10890|10888|10894|10892|10886|10882|41057
1582119600000|2020-02-19 13:40:00|10892|10890|10896|10892|10898|10896|10890|10888|19951
1582119900000|2020-02-19 13:45:00|10898|10894|10900|10898|10900|10898|10894|10892|75197
1582120200000|2020-02-19 13:50:00|10898|10896|10880|10878|10900|10898|10880|10878|37823
1582120500000|2020-02-19 13:55:00|10882|10880|10880|10876|10886|10884|10876|10874|39559
1582120800000|2020-02-19 14:00:00|10878|10874|10868|10866|10878|10876|10868|10866|23097
1582121100000|2020-02-19 14:05:00|10870|10868|10872|10870|10878|10876|10868|10866|23828
1582121400000|2020-02-19 14:10:00|10874|10872|10874|10872|10876|10874|10872|10870|15839
1582121700000|2020-02-19 14:15:00|10876|10874|10880|10878|10882|10880|10876|10874|17941
1582122000000|2020-02-19 14:20:00|10882|10880|10884|10880|10886|10882|10880|10878|15040
1582122300000|2020-02-19 14:25:00|10886|10882|10890|10888|10892|10888|10884|10882|30728
1582122600000|2020-02-19 14:30:00|10892|10890|10888|10886|10892|10890|10880|10876|73776
1582122900000|2020-02-19 14:35:00|10886|10884|10900|10898|10900|10898|10886|10884|62605
1582123200000|2020-02-19 14:40:00|10898|10896|10896|10894|10900|10898|10896|10894|48680
1582123500000|2020-02-19 14:45:00|10898|10896|10900|10898|10900|10898|10898|10896|42885
1582123800000|2020-02-19 14:50:00|10898|10896|10900|10898|10900|10898|10896|10894|90788
1582124100000|2020-02-19 14:55:00|10902|10900|10910|10906|10912|10910|10902|10898|69589
1582124400000|2020-02-19 15:00:00|10908|10908|10914|10910|10914|10912|10906|10902|60373
1582124700000|2020-02-19 15:05:00|10916|10912|10924|10922|10924|10922|10916|10912|49946
1582125000000|2020-02-19 15:10:00|10926|10924|10920|10918|10926|10924|10918|10916|27587
1582125300000|2020-02-19 15:15:00|10922|10920|10926|10924|10926|10924|10920|10920|30908
1582125600000|2020-02-19 15:20:00|10924|10922|10924|10922|10926|10924|10922|10918|35135
1582125900000|2020-02-19 15:25:00|10926|10924|10938|10936|10938|10936|10926|10924|50840
1582126200000|2020-02-19 15:30:00|10940|10938|10942|10940|10944|10940|10938|10936|42350
1582126500000|2020-02-19 15:35:00|10940|10938|10934|10932|10942|10940|10932|10930|68781
1582126800000|2020-02-19 15:40:00|10932|10930|10932|10930|10936|10934|10932|10930|41210
1582127100000|2020-02-19 15:45:00|10930|10928|10922|10920|10932|10930|10920|10918|50189
1582127400000|2020-02-19 15:50:00|10920|10918|10928|10926|10934|10932|10920|10918|55648
1582127700000|2020-02-19 15:55:00|10930|10928|10916|10914|10930|10928|10916|10914|42511
1582128000000|2020-02-19 16:00:00|10918|10916|10922|10920|10924|10922|10916|10914|57337
1582128300000|2020-02-19 16:05:00|10920|10918|10922|10920|10922|10920|10918|10916|51348
1582128600000|2020-02-19 16:10:00|10920|10918|10926|10924|10926|10924|10920|10918|46073
1582128900000|2020-02-19 16:15:00|10928|10926|10924|10918|10930|10928|10924|10918|69236
1582185600000|2020-02-20 08:00:00|10932|10930|10926|10920|10932|10930|10910|10908|111349
1582185900000|2020-02-20 08:05:00|10924|10922|10940|10934|10940|10934|10924|10922|15729
1582186200000|2020-02-20 08:10:00|10942|10936|10946|10942|10946|10944|10932|10928|30167
1582186500000|2020-02-20 08:15:00|10944|10940|10944|10940|10946|10944|10932|10926|39794
1582186800000|2020-02-20 08:20:00|10942|10942|10938|10936|10946|10944|10938|10936|23047
1582187100000|2020-02-20 08:25:00|10940|10938|10968|10966|10968|10966|10936|10932|25396
1582187400000|2020-02-20 08:30:00|10970|10968|10972|10968|10976|10974|10964|10962|34805
1582187700000|2020-02-20 08:35:00|10970|10966|10972|10968|10976|10974|10968|10966|54559
1582188000000|2020-02-20 08:40:00|10974|10970|10970|10966|10978|10976|10968|10966|17026
1582188300000|2020-02-20 08:45:00|10972|10968|10992|10988|10992|10988|10970|10968|65653
1582188600000|2020-02-20 08:50:00|10990|10990|10998|10996|11000|10998|10984|10982|155310
1582188900000|2020-02-20 08:55:00|10996|10994|10996|10994|10996|10994|10990|10988|27591
1582189200000|2020-02-20 09:00:00|10994|10992|10998|10994|11000|10998|10994|10992|37668
1582189500000|2020-02-20 09:05:00|11000|10996|11000|10998|11000|10998|10998|10994|143430
1582189800000|2020-02-20 09:10:00|11002|11000|11014|11012|11014|11012|11002|11000|63626
1582190100000|2020-02-20 09:15:00|11016|11014|11014|11012|11020|11018|11008|11004|67581
1582190400000|2020-02-20 09:20:00|11012|11010|10998|10994|11012|11010|10994|10990|42511
1582190700000|2020-02-20 09:25:00|11000|10996|11000|10996|11004|11002|10994|10992|39627
1582191000000|2020-02-20 09:30:00|11002|10998|11000|10998|11002|11000|10996|10994|26750
1582191300000|2020-02-20 09:35:00|10998|10996|11004|11002|11004|11002|10996|10994|26892
1582191600000|2020-02-20 09:40:00|11006|11004|10992|10990|11006|11004|10992|10990|57490
1582191900000|2020-02-20 09:45:00|10990|10988|10980|10976|10990|10988|10976|10974|38226
1582192200000|2020-02-20 09:50:00|10982|10978|10990|10988|10990|10988|10980|10976|23802
1582192500000|2020-02-20 09:55:00|10992|10990|10988|10986|10992|10990|10984|10982|30250
1582192800000|2020-02-20 10:00:00|10990|10988|10988|10986|10992|10990|10988|10984|19862
1582193100000|2020-02-20 10:05:00|10990|10988|10976|10972|10990|10988|10976|10972|36453
1582193400000|2020-02-20 10:10:00|10974|10974|10970|10968|10976|10974|10970|10968|15859
1582193700000|2020-02-20 10:15:00|10972|10970|10970|10968|10976|10974|10968|10966|17280
1582194000000|2020-02-20 10:20:00|10968|10966|10978|10974|10978|10976|10968|10966|18912
1582194300000|2020-02-20 10:25:00|10976|10972|10974|10972|10976|10974|10974|10972|13274
1582194600000|2020-02-20 10:30:00|10976|10974|10968|10964|10976|10974|10966|10964|25537
1582194900000|2020-02-20 10:35:00|10966|10962|10950|10948|10968|10966|10950|10946|14061
1582195200000|2020-02-20 10:40:00|10952|10950|10950|10948|10952|10950|10944|10940|40863
1582195500000|2020-02-20 10:45:00|10948|10946|10932|10930|10948|10946|10932|10930|18166
1582195800000|2020-02-20 10:50:00|10930|10928|10934|10932|10938|10934|10926|10922|34498
1582196100000|2020-02-20 10:55:00|10932|10930|10924|10922|10936|10934|10920|10918|51308
1582196400000|2020-02-20 11:00:00|10922|10920|10908|10906|10922|10920|10906|10904|28010
1582196700000|2020-02-20 11:05:00|10910|10908|10904|10902|10912|10910|10904|10900|14057
1582197000000|2020-02-20 11:10:00|10902|10900|10906|10904|10908|10906|10898|10896|37957
1582197300000|2020-02-20 11:15:00|10908|10906|10932|10930|10934|10932|10908|10906|37767
1582197600000|2020-02-20 11:20:00|10930|10928|10942|10940|10944|10940|10930|10928|15076
1582197900000|2020-02-20 11:25:00|10944|10942|10936|10934|10946|10942|10936|10934|18713
1582198200000|2020-02-20 11:30:00|10938|10936|10946|10944|10948|10946|10938|10936|13345
1582198500000|2020-02-20 11:35:00|10948|10946|10950|10948|10950|10948|10948|10946|3933
1582198800000|2020-02-20 11:40:00|10948|10946|10936|10934|10948|10946|10936|10934|21832
1582199100000|2020-02-20 11:45:00|10934|10932|10930|10928|10936|10934|10930|10928|7377
1582199400000|2020-02-20 11:50:00|10928|10926|10920|10916|10932|10928|10916|10914|16137
1582199700000|2020-02-20 11:55:00|10918|10914|10904|10900|10918|10914|10902|10898|36616
1582200000000|2020-02-20 12:00:00|10902|10890|10918|10916|10920|10918|10896|10890|40988
1582200300000|2020-02-20 12:05:00|10920|10918|10918|10914|10920|10918|10916|10914|9395
1582200600000|2020-02-20 12:10:00|10916|10916|10920|10916|10920|10916|10914|10912|20768
1582200900000|2020-02-20 12:15:00|10922|10918|10926|10924|10928|10926|10922|10918|22593
1582201200000|2020-02-20 12:20:00|10928|10926|10932|10930|10936|10934|10926|10924|24560
1582201500000|2020-02-20 12:25:00|10930|10928|10914|10910|10930|10928|10912|10910|15311
1582201800000|2020-02-20 12:30:00|10912|10912|10910|10908|10912|10912|10908|10906|8563
1582202100000|2020-02-20 12:35:00|10908|10906|10918|10916|10920|10918|10908|10906|20552
1582202400000|2020-02-20 12:40:00|10916|10914|10916|10914|10928|10926|10916|10914|35970
1582202700000|2020-02-20 12:45:00|10914|10912|10918|10916|10918|10916|10914|10912|14185
1582203000000|2020-02-20 12:50:00|10920|10918|10918|10914|10924|10922|10916|10914|18482
1582203300000|2020-02-20 12:55:00|10916|10916|10932|10928|10932|10930|10916|10914|14337
1582203600000|2020-02-20 13:00:00|10930|10930|10928|10926|10934|10932|10926|10924|19567
1582203900000|2020-02-20 13:05:00|10930|10928|10934|10932|10934|10932|10930|10928|16553
1582204200000|2020-02-20 13:10:00|10936|10934|10944|10942|10946|10944|10934|10932|24808
1582204500000|2020-02-20 13:15:00|10946|10944|10964|10962|10964|10962|10946|10942|46918
1582204800000|2020-02-20 13:20:00|10966|10964|10960|10958|10966|10964|10954|10952|30123
1582205100000|2020-02-20 13:25:00|10958|10956|10962|10958|10964|10962|10958|10956|28419
1582205400000|2020-02-20 13:30:00|10964|10960|10970|10966|10976|10972|10964|10960|21166
1582205700000|2020-02-20 13:35:00|10968|10964|10964|10962|10968|10964|10956|10954|17628
1582206000000|2020-02-20 13:40:00|10962|10960|10966|10964|10974|10970|10962|10960|23047
1582206300000|2020-02-20 13:45:00|10968|10962|10966|10962|10968|10964|10962|10960|25387
1582206600000|2020-02-20 13:50:00|10968|10964|10964|10960|10970|10968|10954|10952|27220
1582206900000|2020-02-20 13:55:00|10962|10962|10968|10964|10968|10964|10962|10960|13388
1582207200000|2020-02-20 14:00:00|10970|10968|10956|10954|10970|10968|10952|10950|28291
1582207500000|2020-02-20 14:05:00|10954|10952|10962|10960|10962|10960|10952|10950|13864
1582207800000|2020-02-20 14:10:00|10960|10958|10966|10964|10968|10966|10960|10958|34741
1582208100000|2020-02-20 14:15:00|10964|10962|10966|10964|10974|10972|10962|10960|24682
1582208400000|2020-02-20 14:20:00|10964|10962|10972|10968|10974|10972|10964|10962|19321
1582208700000|2020-02-20 14:25:00|10974|10970|10980|10978|10984|10980|10974|10968|25722
1582209000000|2020-02-20 14:30:00|10978|10976|10978|10976|10982|10980|10974|10972|52869
1582209300000|2020-02-20 14:35:00|10976|10974|10982|10980|10982|10980|10970|10968|48240
1582209600000|2020-02-20 14:40:00|10984|10978|10976|10974|10984|10980|10970|10968|47151
1582209900000|2020-02-20 14:45:00|10978|10976|10978|10974|10980|10978|10974|10972|25547
1582210200000|2020-02-20 14:50:00|10980|10976|10982|10978|10982|10980|10970|10968|76255
1582210500000|2020-02-20 14:55:00|10980|10980|10978|10976|10984|10982|10978|10976|29549
1582210800000|2020-02-20 15:00:00|10980|10978|10976|10972|10982|10978|10974|10972|40203
1582211100000|2020-02-20 15:05:00|10978|10974|10980|10978|10982|10980|10970|10968|84584
1582211400000|2020-02-20 15:10:00|10982|10980|10986|10984|10986|10984|10976|10974|27133
1582211700000|2020-02-20 15:15:00|10988|10986|10992|10990|10996|10994|10988|10986|43769
1582212000000|2020-02-20 15:20:00|10990|10988|10988|10986|10990|10988|10984|10980|34566
1582212300000|2020-02-20 15:25:00|10986|10984|10984|10982|10988|10984|10984|10982|18340
1582212600000|2020-02-20 15:30:00|10986|10984|10980|10978|10992|10988|10980|10978|54309
1582212900000|2020-02-20 15:35:00|10982|10976|10986|10984|10988|10986|10980|10976|33879
1582213200000|2020-02-20 15:40:00|10984|10982|10988|10986|10988|10986|10984|10982|15806
1582213500000|2020-02-20 15:45:00|10990|10988|10992|10990|10996|10992|10988|10986|50208
1582213800000|2020-02-20 15:50:00|10994|10992|10990|10988|10996|10994|10990|10988|42675
1582214100000|2020-02-20 15:55:00|10988|10986|10978|10976|10988|10986|10978|10976|35146
1582214400000|2020-02-20 16:00:00|10980|10978|10984|10982|10986|10984|10974|10972|53574
1582214700000|2020-02-20 16:05:00|10982|10980|10978|10976|10984|10980|10976|10974|48398
1582215000000|2020-02-20 16:10:00|10976|10974|10962|10960|10976|10974|10960|10958|46868
1582215300000|2020-02-20 16:15:00|10960|10958|10968|10964|10970|10968|10958|10956|51577
1582272000000|2020-02-21 08:00:00|10956|10940|10986|10982|10986|10982|10936|10930|1561080
1582272300000|2020-02-21 08:05:00|10984|10980|10960|10956|10986|10980|10954|10952|46942
1582272600000|2020-02-21 08:10:00|10958|10954|10958|10956|10966|10964|10954|10952|64303
1582272900000|2020-02-21 08:15:00|10960|10958|10960|10958|10974|10972|10952|10950|69907
1582273200000|2020-02-21 08:20:00|10962|10960|10954|10952|10964|10962|10950|10946|25853
1582273500000|2020-02-21 08:25:00|10956|10954|10946|10944|10960|10958|10938|10936|34662
1582273800000|2020-02-21 08:30:00|10948|10946|10974|10972|10974|10972|10944|10942|36739
1582274100000|2020-02-21 08:35:00|10976|10974|10980|10976|10982|10980|10970|10968|26224
1582274400000|2020-02-21 08:40:00|10982|10978|10982|10980|10988|10986|10974|10972|39900
1582274700000|2020-02-21 08:45:00|10984|10982|10972|10970|10986|10984|10972|10970|22799
1582275000000|2020-02-21 08:50:00|10974|10968|10964|10962|10974|10968|10956|10954|35363
1582275300000|2020-02-21 08:55:00|10962|10960|10960|10958|10970|10966|10956|10954|37195
1582275600000|2020-02-21 09:00:00|10962|10960|10964|10962|10970|10968|10960|10958|25437
1582275900000|2020-02-21 09:05:00|10962|10960|10964|10962|10966|10964|10956|10954|25748
1582276200000|2020-02-21 09:10:00|10966|10964|10968|10966|10972|10970|10966|10964|11807
1582276500000|2020-02-21 09:15:00|10970|10968|10960|10958|10972|10970|10960|10956|20403
1582276800000|2020-02-21 09:20:00|10958|10956|10942|10940|10958|10958|10940|10938|18088
1582277100000|2020-02-21 09:25:00|10940|10938|10950|10948|10952|10950|10940|10936|22551
1582277400000|2020-02-21 09:30:00|10952|10946|10932|10930|10952|10948|10932|10928|14258
1582277700000|2020-02-21 09:35:00|10934|10932|10946|10944|10946|10944|10932|10930|22478
1582278000000|2020-02-21 09:40:00|10948|10946|10958|10956|10960|10956|10944|10940|22585
1582278300000|2020-02-21 09:45:00|10956|10954|10948|10946|10958|10956|10948|10946|16431
1582278600000|2020-02-21 09:50:00|10946|10944|10946|10944|10948|10946|10940|10938|22753
1582278900000|2020-02-21 09:55:00|10948|10946|10956|10952|10956|10954|10946|10944|8431
1582279200000|2020-02-21 10:00:00|10954|10950|10966|10964|10972|10970|10952|10950|51854
1582279500000|2020-02-21 10:05:00|10964|10962|10964|10962|10974|10970|10964|10962|20365
1582279800000|2020-02-21 10:10:00|10966|10964|10976|10974|10978|10976|10960|10958|17918
1582280100000|2020-02-21 10:15:00|10974|10972|10980|10978|10982|10978|10972|10970|15940
1582280400000|2020-02-21 10:20:00|10982|10980|10980|10978|10986|10984|10976|10974|17036
1582280700000|2020-02-21 10:25:00|10982|10980|10984|10982|10984|10982|10978|10976|12800
1582281000000|2020-02-21 10:30:00|10982|10980|10974|10972|10982|10980|10970|10968|13673
1582281300000|2020-02-21 10:35:00|10972|10970|10976|10974|10978|10976|10972|10968|11295
1582281600000|2020-02-21 10:40:00|10974|10972|10966|10964|10974|10972|10966|10964|10613
1582281900000|2020-02-21 10:45:00|10968|10966|10968|10966|10972|10970|10968|10966|15497
1582282200000|2020-02-21 10:50:00|10970|10968|10974|10972|10978|10976|10968|10966|40841
1582282500000|2020-02-21 10:55:00|10976|10974|10970|10968|10978|10974|10970|10968|17568
1582282800000|2020-02-21 11:00:00|10972|10970|10976|10974|10978|10976|10972|10970|34682
1582283100000|2020-02-21 11:05:00|10978|10976|10970|10968|10982|10980|10970|10966|22830
1582283400000|2020-02-21 11:10:00|10972|10970|10966|10964|10972|10970|10966|10964|8192
1582283700000|2020-02-21 11:15:00|10964|10962|10970|10968|10970|10968|10962|10960|9001
1582284000000|2020-02-21 11:20:00|10972|10970|10972|10970|10978|10976|10968|10966|19303
1582284300000|2020-02-21 11:25:00|10974|10972|10966|10964|10976|10974|10966|10964|12304
1582284600000|2020-02-21 11:30:00|10964|10962|10972|10970|10972|10970|10962|10960|16719
1582284900000|2020-02-21 11:35:00|10976|10974|10976|10974|10976|10974|10974|10972|11119
1582285200000|2020-02-21 11:40:00|10974|10972|10976|10974|10978|10976|10968|10964|23232
1582285500000|2020-02-21 11:45:00|10978|10976|10962|10958|10978|10976|10962|10958|28043
1582285800000|2020-02-21 11:50:00|10964|10960|10966|10964|10968|10966|10962|10960|8860
1582286100000|2020-02-21 11:55:00|10964|10962|10964|10960|10966|10964|10962|10960|10648
1582286400000|2020-02-21 12:00:00|10962|10962|10962|10960|10964|10962|10962|10960|9610
1582286700000|2020-02-21 12:05:00|10960|10958|10962|10960|10962|10960|10956|10954|15645
1582287000000|2020-02-21 12:10:00|10960|10958|10960|10958|10962|10960|10960|10958|11073
1582287300000|2020-02-21 12:15:00|10962|10960|10962|10958|10966|10964|10960|10958|20406
1582287600000|2020-02-21 12:20:00|10964|10960|10966|10964|10966|10964|10958|10956|16807
1582287900000|2020-02-21 12:25:00|10964|10962|10966|10964|10966|10964|10962|10960|10880
1582288200000|2020-02-21 12:30:00|10968|10966|10976|10974|10976|10974|10968|10966|28820
1582288500000|2020-02-21 12:35:00|10978|10976|10972|10970|10980|10976|10972|10970|9255
1582288800000|2020-02-21 12:40:00|10974|10972|10976|10974|10980|10978|10972|10970|13653
1582289100000|2020-02-21 12:45:00|10978|10976|10982|10980|10986|10984|10978|10976|15681
1582289400000|2020-02-21 12:50:00|10984|10982|10976|10974|10984|10982|10976|10974|15626
1582289700000|2020-02-21 12:55:00|10974|10972|10976|10974|10976|10974|10974|10972|4111
1582290000000|2020-02-21 13:00:00|10978|10976|10980|10976|10986|10984|10978|10976|35038
1582290300000|2020-02-21 13:05:00|10978|10978|10974|10972|10982|10978|10974|10970|9643
1582290600000|2020-02-21 13:10:00|10976|10974|10976|10972|10980|10978|10970|10966|24406
1582290900000|2020-02-21 13:15:00|10978|10974|10974|10972|10980|10978|10974|10972|9465
1582291200000|2020-02-21 13:20:00|10972|10970|10966|10964|10972|10970|10964|10960|12928
1582291500000|2020-02-21 13:25:00|10968|10966|10976|10972|10976|10974|10966|10966|16710
1582291800000|2020-02-21 13:30:00|10978|10974|10976|10972|10980|10976|10968|10966|18123
1582292100000|2020-02-21 13:35:00|10974|10974|10966|10964|10974|10974|10966|10964|33862
1582292400000|2020-02-21 13:40:00|10968|10966|10964|10962|10968|10966|10962|10960|11614
1582292700000|2020-02-21 13:45:00|10962|10960|10960|10956|10964|10960|10954|10952|31475
1582293000000|2020-02-21 13:50:00|10958|10954|10958|10956|10960|10958|10954|10952|26267
1582293300000|2020-02-21 13:55:00|10956|10954|10944|10942|10956|10954|10944|10942|36847
1582293600000|2020-02-21 14:00:00|10946|10944|10950|10948|10954|10950|10944|10942|30614
1582293900000|2020-02-21 14:05:00|10952|10950|10954|10952|10958|10956|10952|10950|23457
1582294200000|2020-02-21 14:10:00|10956|10954|10964|10962|10964|10962|10952|10950|26672
1582294500000|2020-02-21 14:15:00|10966|10960|10972|10970|10972|10970|10962|10960|25227
1582294800000|2020-02-21 14:20:00|10970|10968|10960|10958|10972|10970|10960|10958|28647
1582295100000|2020-02-21 14:25:00|10962|10960|10956|10954|10962|10960|10952|10950|26527
1582295400000|2020-02-21 14:30:00|10958|10956|10954|10952|10960|10956|10948|10946|75585
1582295700000|2020-02-21 14:35:00|10952|10950|10952|10950|10962|10960|10946|10944|42813
1582296000000|2020-02-21 14:40:00|10950|10948|10938|10936|10952|10948|10928|10924|78575
1582296300000|2020-02-21 14:45:00|10936|10934|10900|10898|10936|10934|10900|10898|98781
1582296600000|2020-02-21 14:50:00|10898|10896|10912|10910|10920|10918|10898|10896|62758
1582296900000|2020-02-21 14:55:00|10910|10908|10906|10904|10914|10912|10906|10904|61173
1582297200000|2020-02-21 15:00:00|10904|10902|10902|10900|10906|10904|10894|10892|75265
1582297500000|2020-02-21 15:05:00|10904|10902|10904|10902|10906|10904|10896|10894|65015
1582297800000|2020-02-21 15:10:00|10902|10900|10884|10882|10902|10900|10884|10882|62947
1582298100000|2020-02-21 15:15:00|10886|10884|10878|10874|10894|10892|10872|10870|77452
1582298400000|2020-02-21 15:20:00|10876|10876|10884|10882|10884|10882|10872|10870|73033
1582298700000|2020-02-21 15:25:00|10882|10880|10868|10866|10886|10884|10868|10866|32184
1582299000000|2020-02-21 15:30:00|10866|10864|10852|10850|10868|10866|10848|10846|55867
1582299300000|2020-02-21 15:35:00|10850|10848|10844|10840|10854|10852|10840|10838|83323
1582299600000|2020-02-21 15:40:00|10842|10838|10856|10854|10858|10856|10838|10836|49554
1582299900000|2020-02-21 15:45:00|10854|10852|10850|10848|10854|10852|10844|10840|37502
1582300200000|2020-02-21 15:50:00|10848|10846|10872|10870|10874|10872|10846|10844|35990
1582300500000|2020-02-21 15:55:00|10874|10872|10878|10876|10880|10878|10868|10866|45103
1582300800000|2020-02-21 16:00:00|10876|10874|10874|10872|10882|10880|10870|10868|40526
1582301100000|2020-02-21 16:05:00|10876|10874|10874|10872|10884|10882|10874|10872|38963
1582301400000|2020-02-21 16:10:00|10876|10874|10860|10858|10876|10874|10860|10858|48562
1582301700000|2020-02-21 16:15:00|10862|10860|10872|10868|10872|10870|10862|10860|47041
1582531500000|2020-02-24 08:05:00|10740|10702|10712|10710|10740|10712|10672|10670|293149
1582531800000|2020-02-24 08:10:00|10710|10708|10714|10712|10722|10720|10706|10704|127645
1582532100000|2020-02-24 08:15:00|10712|10710|10724|10722|10726|10724|10706|10702|109174
1582532400000|2020-02-24 08:20:00|10726|10724|10722|10720|10734|10732|10716|10712|65462
1582532700000|2020-02-24 08:25:00|10724|10722|10706|10702|10724|10722|10706|10702|83407
1582533000000|2020-02-24 08:30:00|10704|10704|10706|10702|10712|10710|10698|10694|80236
1582533300000|2020-02-24 08:35:00|10708|10704|10716|10714|10718|10716|10702|10700|77666
1582533600000|2020-02-24 08:40:00|10714|10712|10710|10708|10718|10716|10698|10696|75145
1582533900000|2020-02-24 08:45:00|10708|10706|10712|10710|10714|10712|10700|10698|60922
1582534200000|2020-02-24 08:50:00|10714|10712|10716|10712|10728|10726|10700|10696|61895
1582534500000|2020-02-24 08:55:00|10714|10714|10728|10726|10730|10726|10714|10714|38564
1582534800000|2020-02-24 09:00:00|10730|10728|10700|10696|10734|10730|10698|10696|90751
1582535100000|2020-02-24 09:05:00|10698|10694|10698|10696|10704|10702|10694|10692|32690
1582535400000|2020-02-24 09:10:00|10696|10694|10668|10666|10700|10698|10666|10664|54529
1582535700000|2020-02-24 09:15:00|10670|10664|10656|10654|10676|10674|10654|10652|65709
1582536000000|2020-02-24 09:20:00|10658|10656|10664|10662|10672|10668|10658|10654|69346
1582536300000|2020-02-24 09:25:00|10662|10652|10676|10674|10676|10674|10654|10650|95729
1582536600000|2020-02-24 09:30:00|10674|10672|10644|10642|10678|10676|10644|10642|95273
1582536900000|2020-02-24 09:35:00|10646|10644|10638|10636|10648|10646|10632|10628|55818
1582537200000|2020-02-24 09:40:00|10636|10634|10628|10624|10636|10634|10616|10612|91118
1582537500000|2020-02-24 09:45:00|10626|10622|10626|10624|10628|10626|10614|10610|66584
1582537800000|2020-02-24 09:50:00|10624|10622|10616|10614|10626|10624|10616|10612|51657
1582538100000|2020-02-24 09:55:00|10618|10616|10598|10594|10618|10616|10594|10592|68674
1582538400000|2020-02-24 10:00:00|10596|10598|10592|10590|10610|10608|10592|10590|88849
1582538700000|2020-02-24 10:05:00|10594|10592|10564|10562|10598|10594|10564|10562|70976
1582539000000|2020-02-24 10:10:00|10566|10564|10566|10564|10572|10570|10560|10558|58890
1582539300000|2020-02-24 10:15:00|10568|10566|10586|10584|10592|10590|10568|10564|63222
1582539600000|2020-02-24 10:20:00|10588|10586|10580|10578|10588|10586|10578|10576|34254
1582539900000|2020-02-24 10:25:00|10582|10580|10580|10576|10584|10582|10572|10570|32624
1582540200000|2020-02-24 10:30:00|10578|10578|10570|10568|10584|10582|10568|10566|44146
1582540500000|2020-02-24 10:35:00|10572|10570|10586|10584|10586|10584|10566|10564|36665
1582540800000|2020-02-24 10:40:00|10588|10586|10598|10594|10600|10598|10584|10580|33856
1582541100000|2020-02-24 10:45:00|10596|10596|10594|10592|10602|10600|10594|10590|22104
1582541400000|2020-02-24 10:50:00|10596|10594|10596|10594|10606|10604|10592|10588|29661
1582541700000|2020-02-24 10:55:00|10594|10592|10590|10588|10600|10598|10590|10588|35996
1582542000000|2020-02-24 11:00:00|10592|10590|10594|10592|10596|10592|10586|10584|24446
1582542300000|2020-02-24 11:05:00|10592|10590|10586|10584|10592|10590|10582|10578|35209
1582542600000|2020-02-24 11:10:00|10584|10582|10598|10596|10600|10596|10580|10578|27654
1582542900000|2020-02-24 11:15:00|10596|10594|10608|10606|10610|10608|10592|10590|41380
1582543200000|2020-02-24 11:20:00|10606|10604|10614|10610|10614|10610|10602|10600|23636
1582543500000|2020-02-24 11:25:00|10612|10608|10614|10612|10618|10614|10604|10602|25437
1582543800000|2020-02-24 11:30:00|10612|10610|10614|10612|10624|10620|10606|10604|30905
1582544100000|2020-02-24 11:35:00|10616|10610|10624|10622|10624|10622|10612|10610|15363
1582544400000|2020-02-24 11:40:00|10622|10620|10612|10610|10626|10624|10608|10606|36879
1582544700000|2020-02-24 11:45:00|10610|10608|10620|10616|10620|10616|10610|10608|16269
1582545000000|2020-02-24 11:50:00|10622|10618|10624|10622|10630|10626|10622|10618|46688
1582545300000|2020-02-24 11:55:00|10626|10624|10626|10624|10630|10626|10624|10622|13953
1582545600000|2020-02-24 12:00:00|10628|10626|10634|10632|10646|10644|10628|10626|59823
1582545900000|2020-02-24 12:05:00|10636|10634|10650|10648|10650|10648|10636|10634|25394
1582546200000|2020-02-24 12:10:00|10648|10646|10642|10640|10658|10656|10642|10638|21106
1582546500000|2020-02-24 12:15:00|10644|10642|10638|10636|10646|10644|10636|10634|19099
1582546800000|2020-02-24 12:20:00|10636|10634|10628|10624|10640|10636|10626|10624|24148
1582547100000|2020-02-24 12:25:00|10626|10626|10628|10624|10630|10626|10624|10622|19244
1582547400000|2020-02-24 12:30:00|10626|10626|10634|10630|10634|10632|10624|10622|24085
1582547700000|2020-02-24 12:35:00|10632|10628|10626|10624|10632|10628|10622|10620|30097
1582548000000|2020-02-24 12:40:00|10628|10626|10628|10626|10630|10628|10624|10622|28214
1582548300000|2020-02-24 12:45:00|10626|10624|10634|10632|10636|10632|10624|10622|31280
1582548600000|2020-02-24 12:50:00|10636|10634|10638|10636|10640|10638|10636|10632|28747
1582548900000|2020-02-24 12:55:00|10636|10634|10642|10640|10644|10642|10636|10634|30602
1582549200000|2020-02-24 13:00:00|10644|10638|10636|10632|10644|10638|10634|10632|22810
1582549500000|2020-02-24 13:05:00|10634|10630|10636|10634|10638|10634|10628|10626|24587
1582549800000|2020-02-24 13:10:00|10638|10636|10650|10648|10650|10648|10638|10634|26166
1582550100000|2020-02-24 13:15:00|10652|10650|10630|10628|10652|10650|10630|10628|31940
1582550400000|2020-02-24 13:20:00|10632|10630|10606|10604|10632|10630|10604|10602|56751
1582550700000|2020-02-24 13:25:00|10608|10606|10616|10612|10616|10612|10598|10596|46785
1582551000000|2020-02-24 13:30:00|10614|10610|10594|10592|10616|10612|10594|10592|35864
1582551300000|2020-02-24 13:35:00|10592|10590|10590|10588|10594|10592|10586|10582|42512
1582551600000|2020-02-24 13:40:00|10592|10590|10586|10582|10596|10594|10580|10578|52153
1582551900000|2020-02-24 13:45:00|10582|10584|10586|10582|10590|10588|10582|10580|44846
1582552200000|2020-02-24 13:50:00|10584|10584|10570|10568|10586|10584|10568|10564|44086
1582552500000|2020-02-24 13:55:00|10572|10566|10564|10562|10578|10574|10562|10560|29327
1582552800000|2020-02-24 14:00:00|10562|10560|10562|10560|10568|10566|10546|10544|80311
1582553100000|2020-02-24 14:05:00|10560|10558|10550|10548|10560|10558|10540|10534|71155
1582553400000|2020-02-24 14:10:00|10548|10546|10538|10534|10548|10546|10534|10530|45547
1582553700000|2020-02-24 14:15:00|10536|10536|10542|10540|10546|10542|10536|10534|62683
1582554000000|2020-02-24 14:20:00|10540|10538|10526|10524|10542|10540|10520|10518|98138
1582554300000|2020-02-24 14:25:00|10528|10526|10520|10516|10530|10528|10514|10512|85579
1582554600000|2020-02-24 14:30:00|10518|10518|10576|10574|10580|10576|10518|10518|124540
1582554900000|2020-02-24 14:35:00|10578|10576|10602|10598|10604|10600|10576|10572|81793
1582555200000|2020-02-24 14:40:00|10600|10596|10604|10602|10604|10602|10580|10576|73396
1582555500000|2020-02-24 14:45:00|10606|10604|10606|10604|10618|10616|10600|10598|78060
1582555800000|2020-02-24 14:50:00|10604|10602|10614|10612|10616|10614|10598|10596|72388
1582556100000|2020-02-24 14:55:00|10612|10610|10608|10606|10612|10610|10596|10594|68817
1582556400000|2020-02-24 15:00:00|10606|10604|10586|10582|10612|10610|10580|10578|94362
1582556700000|2020-02-24 15:05:00|10584|10584|10574|10572|10590|10586|10566|10564|72924
1582557000000|2020-02-24 15:10:00|10572|10570|10578|10576|10582|10580|10566|10564|82544
1582557300000|2020-02-24 15:15:00|10580|10578|10564|10562|10580|10578|10562|10560|68022
1582557600000|2020-02-24 15:20:00|10562|10560|10548|10546|10562|10560|10546|10544|62796
1582557900000|2020-02-24 15:25:00|10550|10548|10548|10546|10560|10558|10548|10546|61343
1582558200000|2020-02-24 15:30:00|10546|10544|10542|10540|10554|10552|10536|10534|55046
1582558500000|2020-02-24 15:35:00|10540|10538|10540|10538|10544|10542|10534|10532|55699
1582558800000|2020-02-24 15:40:00|10538|10536|10550|10548|10552|10548|10536|10534|50176
1582559100000|2020-02-24 15:45:00|10552|10550|10558|10556|10560|10558|10548|10544|90532
1582559400000|2020-02-24 15:50:00|10560|10558|10564|10562|10572|10570|10560|10558|62274
1582559700000|2020-02-24 15:55:00|10566|10564|10576|10574|10578|10576|10562|10560|85771
1582560000000|2020-02-24 16:00:00|10578|10576|10560|10558|10578|10576|10560|10558|75312
1582560300000|2020-02-24 16:05:00|10558|10556|10568|10566|10572|10570|10558|10556|62344
1582560600000|2020-02-24 16:10:00|10570|10568|10588|10584|10588|10586|10568|10566|65668
1582560900000|2020-02-24 16:15:00|10586|10582|10608|10602|10608|10604|10584|10582|85567
1582617600000|2020-02-25 08:00:00|10580|10564|10600|10596|10604|10602|10570|10564|170986
1582617900000|2020-02-25 08:05:00|10596|10594|10622|10616|10656|10652|10596|10594|73799
1582618200000|2020-02-25 08:10:00|10620|10614|10644|10642|10644|10642|10614|10610|65727
1582618500000|2020-02-25 08:15:00|10642|10640|10624|10620|10642|10640|10622|10620|32729
1582618800000|2020-02-25 08:20:00|10626|10622|10624|10620|10634|10632|10614|10610|36791
1582619100000|2020-02-25 08:25:00|10622|10622|10612|10608|10626|10624|10604|10602|35733
1582619400000|2020-02-25 08:30:00|10610|10606|10610|10606|10614|10612|10604|10600|30415
1582619700000|2020-02-25 08:35:00|10612|10608|10602|10600|10616|10612|10594|10592|37015
1582620000000|2020-02-25 08:40:00|10604|10602|10590|10588|10608|10604|10588|10586|36585
1582620300000|2020-02-25 08:45:00|10592|10590|10596|10594|10600|10598|10590|10588|50824
1582620600000|2020-02-25 08:50:00|10598|10596|10592|10588|10598|10596|10588|10584|40921
1582620900000|2020-02-25 08:55:00|10594|10592|10594|10590|10596|10594|10586|10584|22551
1582621200000|2020-02-25 09:00:00|10596|10592|10598|10596|10610|10608|10596|10590|41500
1582621500000|2020-02-25 09:05:00|10600|10594|10574|10572|10600|10594|10574|10572|50846
1582621800000|2020-02-25 09:10:00|10576|10570|10572|10568|10576|10574|10566|10564|41049
1582622100000|2020-02-25 09:15:00|10570|10570|10580|10578|10582|10580|10562|10558|38927
1582622400000|2020-02-25 09:20:00|10582|10580|10582|10578|10584|10582|10572|10570|25391
1582622700000|2020-02-25 09:25:00|10584|10580|10584|10582|10594|10590|10578|10576|23179
1582623000000|2020-02-25 09:30:00|10586|10584|10596|10594|10598|10594|10578|10576|52330
1582623300000|2020-02-25 09:35:00|10594|10592|10580|10578|10594|10592|10580|10578|59428
1582623600000|2020-02-25 09:40:00|10582|10580|10600|10598|10600|10598|10574|10572|58445
1582623900000|2020-02-25 09:45:00|10602|10600|10604|10600|10606|10604|10600|10598|30486
1582624200000|2020-02-25 09:50:00|10602|10602|10588|10586|10606|10602|10582|10580|53687
1582624500000|2020-02-25 09:55:00|10586|10584|10586|10584|10592|10590|10584|10582|26272
1582624800000|2020-02-25 10:00:00|10588|10586|10598|10596|10602|10598|10586|10582|26668
1582625100000|2020-02-25 10:05:00|10596|10594|10594|10592|10600|10596|10590|10588|26290
1582625400000|2020-02-25 10:10:00|10592|10590|10596|10594|10600|10598|10588|10586|40572
1582625700000|2020-02-25 10:15:00|10598|10596|10592|10590|10602|10598|10588|10586|29117
1582626000000|2020-02-25 10:20:00|10590|10588|10580|10578|10592|10590|10580|10578|28559
1582626300000|2020-02-25 10:25:00|10582|10580|10576|10572|10582|10580|10570|10566|37639
1582626600000|2020-02-25 10:30:00|10574|10570|10572|10570|10576|10572|10566|10564|45330
1582626900000|2020-02-25 10:35:00|10574|10572|10574|10572|10586|10582|10572|10570|21794
1582627200000|2020-02-25 10:40:00|10572|10570|10566|10564|10572|10570|10562|10560|30888
1582627500000|2020-02-25 10:45:00|10568|10562|10556|10554|10568|10562|10544|10542|47556
1582627800000|2020-02-25 10:50:00|10558|10556|10570|10568|10574|10572|10558|10556|20702
1582628100000|2020-02-25 10:55:00|10572|10570|10564|10560|10578|10576|10560|10558|34881
1582628400000|2020-02-25 11:00:00|10562|10558|10552|10548|10562|10560|10546|10542|34869
1582628700000|2020-02-25 11:05:00|10554|10550|10550|10546|10554|10552|10542|10538|25159
1582629000000|2020-02-25 11:10:00|10548|10548|10552|10550|10558|10556|10548|10548|14319
1582629300000|2020-02-25 11:15:00|10550|10548|10544|10542|10552|10550|10544|10540|16805
1582629600000|2020-02-25 11:20:00|10546|10544|10546|10544|10552|10550|10546|10544|14108
1582629900000|2020-02-25 11:25:00|10544|10542|10556|10554|10560|10556|10540|10538|18349
1582630200000|2020-02-25 11:30:00|10558|10556|10566|10562|10566|10564|10554|10552|19368
1582630500000|2020-02-25 11:35:00|10568|10564|10568|10566|10578|10576|10568|10564|16351
1582630800000|2020-02-25 11:40:00|10570|10568|10572|10568|10572|10570|10562|10560|18999
1582631100000|2020-02-25 11:45:00|10570|10570|10568|10566|10576|10574|10568|10566|16307
1582631400000|2020-02-25 11:50:00|10566|10564|10570|10566|10572|10568|10564|10562|24826
1582631700000|2020-02-25 11:55:00|10568|10568|10554|10552|10570|10568|10554|10552|8940
1582632000000|2020-02-25 12:00:00|10552|10550|10562|10558|10562|10558|10550|10548|15221
1582632300000|2020-02-25 12:05:00|10560|10560|10566|10564|10566|10564|10556|10554|17769
1582632600000|2020-02-25 12:10:00|10568|10566|10560|10558|10572|10568|10558|10554|39231
1582632900000|2020-02-25 12:15:00|10558|10556|10564|10562|10564|10562|10556|10554|16963
1582633200000|2020-02-25 12:20:00|10566|10560|10574|10570|10578|10576|10564|10560|23150
1582633500000|2020-02-25 12:25:00|10572|10572|10572|10570|10578|10576|10570|10568|18015
1582633800000|2020-02-25 12:30:00|10574|10572|10576|10574|10580|10576|10570|10568|15164
1582634100000|2020-02-25 12:35:00|10578|10576|10596|10592|10598|10594|10578|10576|24093
1582634400000|2020-02-25 12:40:00|10594|10590|10584|10582|10594|10590|10584|10582|14870
1582634700000|2020-02-25 12:45:00|10586|10584|10600|10598|10602|10600|10584|10582|27681
1582635000000|2020-02-25 12:50:00|10598|10596|10624|10620|10624|10622|10596|10594|39997
1582635300000|2020-02-25 12:55:00|10622|10618|10604|10600|10622|10618|10600|10598|32636
1582635600000|2020-02-25 13:00:00|10602|10602|10580|10578|10604|10602|10580|10578|27428
1582635900000|2020-02-25 13:05:00|10578|10576|10582|10580|10584|10582|10574|10572|22326
1582636200000|2020-02-25 13:10:00|10584|10582|10582|10580|10590|10588|10582|10578|23728
1582636500000|2020-02-25 13:15:00|10580|10578|10562|10560|10580|10578|10558|10556|27171
1582636800000|2020-02-25 13:20:00|10564|10562|10558|10556|10568|10566|10556|10552|28838
1582637100000|2020-02-25 13:25:00|10556|10554|10546|10544|10562|10560|10546|10542|44255
1582637400000|2020-02-25 13:30:00|10548|10546|10554|10550|10558|10556|10546|10544|35524
1582637700000|2020-02-25 13:35:00|10552|10552|10552|10550|10554|10552|10550|10546|21627
1582638000000|2020-02-25 13:40:00|10554|10552|10546|10542|10558|10556|10544|10542|17909
1582638300000|2020-02-25 13:45:00|10548|10544|10552|10548|10554|10550|10546|10542|19799
1582638600000|2020-02-25 13:50:00|10554|10550|10550|10546|10556|10554|10550|10546|17083
1582638900000|2020-02-25 13:55:00|10548|10544|10548|10546|10552|10550|10538|10536|24878
1582639200000|2020-02-25 14:00:00|10546|10544|10558|10554|10560|10558|10546|10542|44596
1582639500000|2020-02-25 14:05:00|10556|10556|10538|10534|10558|10556|10538|10534|23544
1582639800000|2020-02-25 14:10:00|10540|10536|10544|10542|10548|10546|10540|10536|15783
1582640100000|2020-02-25 14:15:00|10546|10544|10558|10554|10558|10554|10546|10542|27684
1582640400000|2020-02-25 14:20:00|10556|10556|10564|10562|10566|10564|10556|10556|14255
1582640700000|2020-02-25 14:25:00|10562|10560|10564|10562|10566|10564|10558|10556|29141
1582641000000|2020-02-25 14:30:00|10566|10564|10546|10544|10570|10568|10544|10542|84612
1582641300000|2020-02-25 14:35:00|10548|10546|10574|10570|10582|10578|10548|10546|57740
1582641600000|2020-02-25 14:40:00|10572|10568|10556|10552|10572|10568|10554|10550|33471
1582641900000|2020-02-25 14:45:00|10554|10550|10560|10556|10560|10558|10540|10538|73983
1582642200000|2020-02-25 14:50:00|10558|10554|10582|10580|10582|10580|10552|10550|57514
1582642500000|2020-02-25 14:55:00|10584|10582|10576|10574|10586|10582|10566|10564|59672
1582642800000|2020-02-25 15:00:00|10574|10572|10576|10574|10586|10584|10570|10566|54908
1582643100000|2020-02-25 15:05:00|10574|10572|10584|10582|10596|10594|10572|10570|77933
1582643400000|2020-02-25 15:10:00|10586|10580|10566|10564|10586|10582|10564|10562|59786
1582643700000|2020-02-25 15:15:00|10568|10566|10550|10548|10572|10570|10550|10546|69567
1582644000000|2020-02-25 15:20:00|10548|10546|10538|10536|10554|10550|10538|10534|90217
1582644300000|2020-02-25 15:25:00|10536|10534|10522|10520|10536|10534|10516|10514|89359
1582644600000|2020-02-25 15:30:00|10520|10518|10510|10508|10526|10524|10498|10494|105168
1582644900000|2020-02-25 15:35:00|10508|10506|10512|10510|10520|10516|10500|10498|47778
1582645200000|2020-02-25 15:40:00|10510|10508|10518|10514|10520|10518|10500|10496|79381
1582645500000|2020-02-25 15:45:00|10516|10512|10506|10504|10522|10520|10504|10502|67328
1582645800000|2020-02-25 15:50:00|10504|10502|10494|10492|10504|10502|10486|10482|96365
1582646100000|2020-02-25 15:55:00|10496|10494|10494|10492|10498|10494|10480|10476|98871
1582646400000|2020-02-25 16:00:00|10492|10490|10490|10486|10500|10498|10486|10482|76546
1582646700000|2020-02-25 16:05:00|10488|10484|10478|10474|10500|10498|10476|10474|89333
1582647000000|2020-02-25 16:10:00|10476|10476|10492|10490|10496|10494|10476|10474|89363
1582647300000|2020-02-25 16:15:00|10490|10488|10468|10466|10490|10488|10464|10462|99097
1582704000000|2020-02-26 08:00:00|10410|10406|10436|10432|10438|10434|10402|10400|208089
1582704300000|2020-02-26 08:05:00|10434|10430|10420|10416|10440|10438|10406|10404|89161
1582704600000|2020-02-26 08:10:00|10418|10414|10424|10422|10426|10424|10412|10408|74217
1582704900000|2020-02-26 08:15:00|10426|10424|10410|10408|10438|10436|10408|10406|74826
1582705200000|2020-02-26 08:20:00|10412|10410|10434|10432|10434|10432|10408|10404|56183
1582705500000|2020-02-26 08:25:00|10432|10430|10416|10412|10436|10434|10412|10410|68233
1582705800000|2020-02-26 08:30:00|10418|10414|10402|10400|10422|10420|10402|10400|77259
1582706100000|2020-02-26 08:35:00|10404|10402|10386|10384|10406|10402|10384|10382|162981
1582706400000|2020-02-26 08:40:00|10384|10382|10356|10352|10388|10386|10352|10350|195923
1582706700000|2020-02-26 08:45:00|10354|10350|10320|10316|10358|10356|10310|10300|249393
1582707000000|2020-02-26 08:50:00|10322|10318|10322|10320|10334|10332|10302|10300|79140
1582707300000|2020-02-26 08:55:00|10324|10322|10334|10328|10336|10334|10314|10312|43110
1582707600000|2020-02-26 09:00:00|10328|10330|10304|10302|10334|10330|10302|10300|151536
1582707900000|2020-02-26 09:05:00|10302|10300|10276|10272|10306|10304|10268|10264|124096
1582708200000|2020-02-26 09:10:00|10278|10274|10280|10278|10284|10282|10246|10242|131744
1582708500000|2020-02-26 09:15:00|10278|10276|10304|10300|10304|10302|10274|10270|101662
1582708800000|2020-02-26 09:20:00|10302|10298|10292|10288|10306|10304|10276|10274|120181
1582709100000|2020-02-26 09:25:00|10290|10290|10298|10294|10300|10298|10280|10278|56047
1582709400000|2020-02-26 09:30:00|10300|10296|10320|10316|10320|10318|10294|10290|72701
1582709700000|2020-02-26 09:35:00|10318|10318|10350|10346|10360|10358|10310|10308|70182
1582710000000|2020-02-26 09:40:00|10352|10348|10342|10340|10364|10362|10338|10336|71335
1582710300000|2020-02-26 09:45:00|10344|10342|10344|10340|10352|10350|10336|10332|36623
1582710600000|2020-02-26 09:50:00|10346|10342|10338|10336|10360|10356|10332|10328|39964
1582710900000|2020-02-26 09:55:00|10336|10334|10332|10328|10342|10338|10326|10324|42295
1582711200000|2020-02-26 10:00:00|10334|10330|10376|10374|10378|10376|10334|10330|86951
1582711500000|2020-02-26 10:05:00|10374|10372|10382|10378|10388|10382|10368|10366|30831
1582711800000|2020-02-26 10:10:00|10380|10376|10358|10356|10380|10376|10358|10354|35930
1582712100000|2020-02-26 10:15:00|10360|10358|10346|10342|10362|10360|10342|10340|32379
1582712400000|2020-02-26 10:20:00|10344|10344|10352|10350|10370|10368|10344|10342|63855
1582712700000|2020-02-26 10:25:00|10354|10352|10354|10352|10362|10360|10350|10346|50342
1582713000000|2020-02-26 10:30:00|10352|10350|10366|10364|10372|10370|10348|10344|54966
1582713300000|2020-02-26 10:35:00|10364|10362|10366|10364|10374|10372|10362|10360|40181
1582713600000|2020-02-26 10:40:00|10364|10362|10364|10362|10366|10364|10354|10350|26996
1582713900000|2020-02-26 10:45:00|10362|10360|10320|10318|10366|10362|10320|10318|42594
1582714200000|2020-02-26 10:50:00|10322|10320|10294|10292|10326|10324|10294|10290|63100
1582714500000|2020-02-26 10:55:00|10296|10294|10296|10292|10304|10300|10292|10290|47357
1582714800000|2020-02-26 11:00:00|10298|10294|10302|10300|10308|10306|10296|10292|25519
1582715100000|2020-02-26 11:05:00|10304|10302|10324|10320|10336|10332|10302|10300|47111
1582715400000|2020-02-26 11:10:00|10322|10318|10328|10326|10332|10330|10308|10304|40434
1582715700000|2020-02-26 11:15:00|10330|10324|10334|10330|10342|10340|10330|10324|30089
1582716000000|2020-02-26 11:20:00|10336|10332|10360|10358|10364|10362|10336|10332|31079
1582716300000|2020-02-26 11:25:00|10362|10360|10374|10370|10380|10378|10360|10358|48644
1582716600000|2020-02-26 11:30:00|10376|10372|10378|10374|10380|10378|10368|10366|31435
1582716900000|2020-02-26 11:35:00|10376|10376|10400|10396|10408|10404|10376|10374|74133
1582717200000|2020-02-26 11:40:00|10402|10398|10386|10384|10402|10400|10386|10382|34213
1582717500000|2020-02-26 11:45:00|10384|10382|10382|10380|10386|10382|10378|10376|23399
1582717800000|2020-02-26 11:50:00|10384|10382|10382|10380|10388|10386|10378|10376|44481
1582718100000|2020-02-26 11:55:00|10380|10378|10384|10382|10394|10390|10380|10378|69398
1582718400000|2020-02-26 12:00:00|10382|10380|10362|10360|10382|10380|10360|10356|75553
1582718700000|2020-02-26 12:05:00|10360|10358|10382|10378|10382|10380|10350|10348|63107
1582719000000|2020-02-26 12:10:00|10380|10376|10380|10378|10390|10388|10366|10364|35022
1582719300000|2020-02-26 12:15:00|10382|10380|10372|10368|10390|10388|10370|10366|30000
1582719600000|2020-02-26 12:20:00|10370|10366|10372|10370|10374|10372|10364|10362|35775
1582719900000|2020-02-26 12:25:00|10374|10372|10378|10376|10388|10384|10370|10366|38276
1582720200000|2020-02-26 12:30:00|10380|10374|10364|10360|10380|10376|10360|10356|24371
1582720500000|2020-02-26 12:35:00|10362|10362|10354|10352|10368|10364|10344|10342|23056
1582720800000|2020-02-26 12:40:00|10356|10350|10370|10366|10370|10368|10354|10350|27111
1582721100000|2020-02-26 12:45:00|10368|10368|10386|10384|10388|10384|10366|10364|44456
1582721400000|2020-02-26 12:50:00|10388|10386|10390|10386|10394|10392|10380|10378|21064
1582721700000|2020-02-26 12:55:00|10388|10384|10404|10400|10404|10402|10376|10372|49209
1582722000000|2020-02-26 13:00:00|10406|10402|10420|10418|10424|10422|10404|10400|48708
1582722300000|2020-02-26 13:05:00|10422|10420|10398|10394|10430|10426|10394|10392|44084
1582722600000|2020-02-26 13:10:00|10400|10396|10402|10400|10408|10406|10398|10396|45988
1582722900000|2020-02-26 13:15:00|10400|10398|10430|10428|10430|10428|10388|10384|49011
1582723200000|2020-02-26 13:20:00|10428|10426|10438|10434|10440|10438|10424|10422|38056
1582723500000|2020-02-26 13:25:00|10436|10432|10452|10450|10452|10450|10434|10432|37547
1582723800000|2020-02-26 13:30:00|10450|10448|10452|10450|10456|10452|10440|10436|33791
1582724100000|2020-02-26 13:35:00|10454|10452|10474|10470|10474|10472|10448|10446|45568
1582724400000|2020-02-26 13:40:00|10472|10472|10444|10440|10474|10472|10442|10440|73278
1582724700000|2020-02-26 13:45:00|10442|10438|10446|10444|10454|10450|10436|10432|57204
1582725000000|2020-02-26 13:50:00|10448|10446|10420|10418|10448|10446|10420|10418|49559
1582725300000|2020-02-26 13:55:00|10422|10420|10422|10418|10426|10424|10410|10406|70459
1582725600000|2020-02-26 14:00:00|10420|10420|10416|10414|10436|10434|10414|10410|51915
1582725900000|2020-02-26 14:05:00|10414|10412|10424|10422|10426|10424|10408|10406|53675
1582726200000|2020-02-26 14:10:00|10422|10420|10418|10416|10430|10428|10416|10414|49046
1582726500000|2020-02-26 14:15:00|10416|10414|10422|10420|10426|10424|10416|10414|34593
1582726800000|2020-02-26 14:20:00|10424|10422|10442|10440|10444|10442|10424|10422|56934
1582727100000|2020-02-26 14:25:00|10444|10442|10436|10434|10446|10444|10434|10432|57359
1582727400000|2020-02-26 14:30:00|10434|10432|10466|10462|10472|10470|10430|10428|73016
1582727700000|2020-02-26 14:35:00|10464|10460|10496|10494|10498|10496|10462|10460|126100
1582728000000|2020-02-26 14:40:00|10498|10496|10510|10508|10514|10512|10490|10486|60661
1582728300000|2020-02-26 14:45:00|10512|10510|10488|10486|10516|10512|10486|10484|56678
1582728600000|2020-02-26 14:50:00|10486|10484|10474|10472|10500|10496|10472|10470|72021
1582728900000|2020-02-26 14:55:00|10472|10470|10460|10458|10480|10476|10456|10454|76114
1582729200000|2020-02-26 15:00:00|10458|10456|10446|10444|10466|10464|10440|10436|104224
1582729500000|2020-02-26 15:05:00|10448|10446|10448|10446|10454|10452|10436|10432|80827
1582729800000|2020-02-26 15:10:00|10450|10448|10444|10442|10450|10448|10428|10424|59439
1582730100000|2020-02-26 15:15:00|10442|10440|10478|10476|10484|10482|10442|10440|73032
1582730400000|2020-02-26 15:20:00|10480|10478|10486|10484|10490|10486|10474|10472|36231
1582730700000|2020-02-26 15:25:00|10488|10486|10476|10474|10494|10492|10474|10472|66404
1582731000000|2020-02-26 15:30:00|10478|10476|10478|10474|10488|10486|10470|10468|57391
1582731300000|2020-02-26 15:35:00|10476|10476|10476|10474|10496|10494|10476|10474|61078
1582731600000|2020-02-26 15:40:00|10478|10476|10506|10504|10508|10506|10472|10470|63277
1582731900000|2020-02-26 15:45:00|10508|10506|10506|10504|10512|10510|10498|10496|62633
1582732200000|2020-02-26 15:50:00|10504|10502|10504|10502|10524|10522|10502|10500|91351
1582732500000|2020-02-26 15:55:00|10506|10504|10498|10496|10510|10508|10492|10490|82781
1582732800000|2020-02-26 16:00:00|10496|10494|10502|10500|10510|10508|10494|10492|83656
1582733100000|2020-02-26 16:05:00|10500|10498|10480|10478|10502|10500|10480|10478|42768
1582733400000|2020-02-26 16:10:00|10482|10480|10458|10456|10486|10484|10458|10456|77952
1582733700000|2020-02-26 16:15:00|10460|10458|10470|10466|10470|10468|10456|10454|74086
1582790700000|2020-02-27 08:05:00|10290|10284|10212|10204|10290|10284|10158|10152|375099
1582791000000|2020-02-27 08:10:00|10210|10206|10258|10254|10286|10284|10206|10200|120928
1582791300000|2020-02-27 08:15:00|10260|10256|10318|10314|10318|10316|10250|10246|109291
1582791600000|2020-02-27 08:20:00|10320|10316|10320|10318|10338|10334|10320|10316|72059
1582791900000|2020-02-27 08:25:00|10318|10316|10300|10298|10318|10316|10288|10284|97788
1582792200000|2020-02-27 08:30:00|10302|10300|10274|10272|10302|10300|10260|10256|98311
1582792500000|2020-02-27 08:35:00|10272|10270|10276|10272|10292|10290|10256|10252|94986
1582792800000|2020-02-27 08:40:00|10274|10270|10308|10304|10308|10306|10270|10268|73487
1582793100000|2020-02-27 08:45:00|10306|10302|10312|10308|10316|10314|10298|10296|57883
1582793400000|2020-02-27 08:50:00|10314|10310|10316|10312|10328|10326|10310|10306|59377
1582793700000|2020-02-27 08:55:00|10314|10314|10354|10352|10366|10364|10312|10306|67205
1582794000000|2020-02-27 09:00:00|10356|10354|10384|10380|10386|10382|10350|10346|89916
1582794300000|2020-02-27 09:05:00|10380|10382|10376|10372|10388|10386|10372|10370|62655
1582794600000|2020-02-27 09:10:00|10374|10370|10354|10352|10376|10372|10346|10342|68205
1582794900000|2020-02-27 09:15:00|10352|10350|10354|10350|10362|10360|10346|10344|40314
1582795200000|2020-02-27 09:20:00|10352|10352|10384|10382|10386|10384|10350|10348|64062
1582795500000|2020-02-27 09:25:00|10382|10380|10398|10396|10400|10398|10378|10376|54613
1582795800000|2020-02-27 09:30:00|10400|10398|10408|10406|10422|10420|10390|10388|54175
1582796100000|2020-02-27 09:35:00|10406|10404|10396|10392|10406|10404|10374|10370|62672
1582796400000|2020-02-27 09:40:00|10398|10394|10404|10402|10412|10410|10390|10388|42426
1582796700000|2020-02-27 09:45:00|10406|10404|10402|10398|10406|10404|10386|10382|53699
1582797000000|2020-02-27 09:50:00|10404|10400|10394|10392|10406|10404|10390|10386|43516
1582797300000|2020-02-27 09:55:00|10396|10390|10398|10396|10400|10398|10382|10378|62603
1582797600000|2020-02-27 10:00:00|10400|10398|10418|10414|10422|10420|10398|10396|54377
1582797900000|2020-02-27 10:05:00|10416|10412|10426|10424|10428|10426|10406|10404|54852
1582798200000|2020-02-27 10:10:00|10428|10422|10422|10420|10428|10426|10412|10408|59536
1582798500000|2020-02-27 10:15:00|10420|10418|10406|10402|10420|10418|10386|10384|88929
1582798800000|2020-02-27 10:20:00|10404|10404|10392|10390|10406|10404|10392|10388|48764
1582799100000|2020-02-27 10:25:00|10394|10392|10388|10386|10406|10402|10388|10386|48441
1582799400000|2020-02-27 10:30:00|10386|10384|10390|10388|10394|10392|10384|10380|64357
1582799700000|2020-02-27 10:35:00|10392|10390|10400|10396|10404|10402|10390|10388|49694
1582800000000|2020-02-27 10:40:00|10398|10394|10398|10394|10406|10404|10392|10390|53613
1582800300000|2020-02-27 10:45:00|10396|10396|10350|10346|10396|10396|10350|10346|54789
1582800600000|2020-02-27 10:50:00|10348|10344|10326|10322|10350|10348|10324|10322|60557
1582800900000|2020-02-27 10:55:00|10328|10324|10318|10314|10334|10332|10316|10314|45875
1582801200000|2020-02-27 11:00:00|10320|10316|10318|10314|10326|10324|10300|10296|77311
1582801500000|2020-02-27 11:05:00|10320|10316|10294|10292|10320|10318|10294|10290|43558
1582801800000|2020-02-27 11:10:00|10296|10294|10304|10302|10310|10308|10294|10294|49000
1582802100000|2020-02-27 11:15:00|10302|10300|10314|10310|10330|10324|10300|10298|59620
1582802400000|2020-02-27 11:20:00|10316|10312|10328|10326|10330|10328|10306|10304|36360
1582802700000|2020-02-27 11:25:00|10326|10324|10328|10326|10336|10334|10324|10320|31636
1582803000000|2020-02-27 11:30:00|10330|10328|10328|10326|10336|10332|10326|10322|27090
1582803300000|2020-02-27 11:35:00|10330|10328|10334|10332|10336|10334|10320|10316|40960
1582803600000|2020-02-27 11:40:00|10336|10334|10358|10356|10358|10356|10332|10330|20996
1582803900000|2020-02-27 11:45:00|10360|10358|10364|10362|10366|10364|10354|10350|21220
1582804200000|2020-02-27 11:50:00|10366|10364|10362|10360|10368|10366|10358|10356|23126
1582804500000|2020-02-27 11:55:00|10360|10358|10346|10344|10362|10360|10346|10344|39322
1582804800000|2020-02-27 12:00:00|10344|10342|10352|10348|10356|10354|10344|10342|32890
1582805100000|2020-02-27 12:05:00|10350|10346|10342|10340|10352|10350|10342|10338|42832
1582805400000|2020-02-27 12:10:00|10344|10342|10336|10334|10348|10346|10332|10330|39022
1582805700000|2020-02-27 12:15:00|10334|10332|10326|10322|10338|10336|10314|10312|58340
1582806000000|2020-02-27 12:20:00|10324|10324|10304|10302|10330|10328|10302|10300|63047
1582806300000|2020-02-27 12:25:00|10306|10304|10278|10274|10312|10310|10276|10274|60129
1582806600000|2020-02-27 12:30:00|10276|10276|10290|10288|10302|10298|10270|10268|61946
1582806900000|2020-02-27 12:35:00|10292|10290|10286|10284|10296|10292|10284|10282|29378
1582807200000|2020-02-27 12:40:00|10284|10282|10260|10256|10284|10282|10258|10254|56310
1582807500000|2020-02-27 12:45:00|10258|10258|10270|10268|10272|10268|10258|10258|32823
1582807800000|2020-02-27 12:50:00|10272|10270|10272|10270|10282|10280|10264|10262|45307
1582808100000|2020-02-27 12:55:00|10274|10272|10272|10268|10274|10272|10260|10258|30398
1582808400000|2020-02-27 13:00:00|10270|10266|10278|10276|10280|10278|10264|10262|54192
1582808700000|2020-02-27 13:05:00|10280|10278|10254|10252|10280|10278|10244|10242|60804
1582809000000|2020-02-27 13:10:00|10256|10254|10244|10242|10260|10258|10242|10240|47773
1582809300000|2020-02-27 13:15:00|10246|10244|10244|10240|10264|10260|10234|10232|83617
1582809600000|2020-02-27 13:20:00|10242|10238|10262|10260|10262|10260|10228|10226|77208
1582809900000|2020-02-27 13:25:00|10264|10262|10292|10288|10296|10292|10260|10258|59112
1582810200000|2020-02-27 13:30:00|10294|10290|10244|10242|10294|10290|10244|10240|46465
1582810500000|2020-02-27 13:35:00|10242|10240|10228|10226|10244|10240|10226|10222|74675
1582810800000|2020-02-27 13:40:00|10226|10224|10246|10244|10246|10244|10224|10220|45306
1582811100000|2020-02-27 13:45:00|10244|10242|10226|10222|10248|10246|10222|10220|57914
1582811400000|2020-02-27 13:50:00|10228|10224|10222|10220|10234|10230|10222|10220|54303
1582811700000|2020-02-27 13:55:00|10224|10222|10240|10236|10240|10238|10220|10216|45424
1582812000000|2020-02-27 14:00:00|10242|10238|10238|10236|10246|10244|10230|10228|61269
1582812300000|2020-02-27 14:05:00|10236|10234|10246|10244|10256|10254|10234|10232|63276
1582812600000|2020-02-27 14:10:00|10248|10242|10236|10234|10252|10250|10230|10226|54898
1582812900000|2020-02-27 14:15:00|10234|10232|10230|10228|10240|10238|10224|10222|47201
1582813200000|2020-02-27 14:20:00|10228|10226|10210|10208|10232|10230|10200|10198|91077
1582813500000|2020-02-27 14:25:00|10212|10206|10204|10200|10218|10216|10192|10190|84988
1582813800000|2020-02-27 14:30:00|10202|10198|10172|10168|10214|10210|10164|10162|138625
1582814100000|2020-02-27 14:35:00|10170|10166|10218|10214|10220|10216|10162|10160|91823
1582814400000|2020-02-27 14:40:00|10216|10212|10186|10182|10218|10216|10180|10178|91448
1582814700000|2020-02-27 14:45:00|10184|10180|10186|10182|10192|10190|10168|10164|124729
1582815000000|2020-02-27 14:50:00|10184|10180|10212|10210|10218|10216|10180|10176|84961
1582815300000|2020-02-27 14:55:00|10210|10208|10212|10208|10228|10224|10198|10196|94128
1582815600000|2020-02-27 15:00:00|10210|10206|10180|10178|10218|10216|10176|10172|90039
1582815900000|2020-02-27 15:05:00|10182|10180|10176|10174|10196|10194|10174|10172|81769
1582816200000|2020-02-27 15:10:00|10174|10172|10184|10182|10192|10190|10162|10160|96558
1582816500000|2020-02-27 15:15:00|10182|10180|10162|10160|10186|10184|10156|10154|98456
1582816800000|2020-02-27 15:20:00|10164|10158|10146|10142|10168|10166|10130|10128|150759
1582817100000|2020-02-27 15:25:00|10144|10140|10164|10162|10164|10162|10124|10120|142550
1582817400000|2020-02-27 15:30:00|10162|10160|10132|10130|10164|10162|10132|10130|117866
1582817700000|2020-02-27 15:35:00|10130|10128|10132|10130|10142|10140|10126|10124|124848
1582818000000|2020-02-27 15:40:00|10130|10128|10136|10134|10144|10140|10126|10124|119221
1582818300000|2020-02-27 15:45:00|10138|10136|10180|10178|10180|10178|10136|10132|129992
1582818600000|2020-02-27 15:50:00|10182|10180|10168|10166|10184|10182|10158|10156|130353
1582818900000|2020-02-27 15:55:00|10170|10168|10190|10188|10192|10190|10166|10164|158199
1582819200000|2020-02-27 16:00:00|10188|10186|10212|10210|10218|10216|10188|10186|243840
1582819500000|2020-02-27 16:05:00|10210|10208|10196|10194|10216|10212|10186|10184|215781
1582819800000|2020-02-27 16:10:00|10194|10192|10182|10180|10196|10194|10168|10166|183470
1582820100000|2020-02-27 16:15:00|10184|10182|10198|10194|10198|10196|10172|10170|183253
1582877100000|2020-02-28 08:05:00|9982|9980|9844|9832|9982|9980|9844|9832|689388
1582877400000|2020-02-28 08:10:00|9990|9950|9975|9968|9995|9992|9949|9939|311973
1582877700000|2020-02-28 08:15:00|9976|9969|9995|9989|9998|9993|9950|9946|151169
1582878000000|2020-02-28 08:20:00|9994|9988|10008|10002|10010|10008|9981|9979|149328
1582878300000|2020-02-28 08:25:00|10006|10000|9962|9958|10006|10004|9960|9957|113138
1582878600000|2020-02-28 08:30:00|9963|9959|9978|9976|9982|9979|9950|9949|141185
1582878900000|2020-02-28 08:35:00|9977|9975|9961|9956|10010|10008|9953|9952|205808
1582879200000|2020-02-28 08:40:00|9962|9957|9970|9967|9984|9983|9950|9948|131137
1582879500000|2020-02-28 08:45:00|9969|9968|9962|9961|9979|9977|9955|9953|109538
1582879800000|2020-02-28 08:50:00|9963|9960|9952|9950|9971|9967|9949|9947|101170
1582880100000|2020-02-28 08:55:00|9953|9951|9994|9991|9994|9991|9950|9948|150961
1582880400000|2020-02-28 09:00:00|9995|9992|9970|9967|10000|9998|9961|9960|129895
1582880700000|2020-02-28 09:05:00|9969|9968|9969|9967|10016|10014|9964|9963|172351
1582881000000|2020-02-28 09:10:00|9968|9968|9947|9944|9987|9985|9934|9932|153495
1582881300000|2020-02-28 09:15:00|9946|9943|9950|9948|9966|9963|9936|9934|109009
1582881600000|2020-02-28 09:20:00|9949|9947|9952|9949|9952|9949|9926|9924|101193
1582881900000|2020-02-28 09:25:00|9951|9948|9932|9929|9951|9950|9915|9912|137559
1582882200000|2020-02-28 09:30:00|9931|9928|9925|9922|9931|9928|9908|9904|120443
1582882500000|2020-02-28 09:35:00|9924|9921|9957|9956|9960|9958|9896|9894|155578
1582882800000|2020-02-28 09:40:00|9959|9957|9989|9987|9997|9993|9956|9955|93107
1582883100000|2020-02-28 09:45:00|9990|9988|9986|9982|10018|10014|9976|9975|123399
1582883400000|2020-02-28 09:50:00|9985|9981|9936|9933|9985|9981|9930|9928|84852
1582883700000|2020-02-28 09:55:00|9935|9934|9958|9956|9963|9960|9935|9931|112851
1582884000000|2020-02-28 10:00:00|9957|9955|9944|9941|9969|9967|9929|9926|74950
1582884300000|2020-02-28 10:05:00|9943|9940|9947|9945|9956|9952|9927|9925|153428
1582884600000|2020-02-28 10:10:00|9948|9946|9964|9963|9970|9968|9930|9927|78348
1582884900000|2020-02-28 10:15:00|9963|9962|9982|9980|9986|9984|9954|9952|107213
1582885200000|2020-02-28 10:20:00|9981|9978|10008|10006|10014|10012|9975|9973|110633
1582885500000|2020-02-28 10:25:00|10010|10008|9999|9996|10026|10024|9990|9986|103340
1582885800000|2020-02-28 10:30:00|10000|9997|9951|9949|10000|9997|9950|9948|83948
1582886100000|2020-02-28 10:35:00|9952|9948|9953|9951|9964|9962|9947|9943|72144
1582886400000|2020-02-28 10:40:00|9952|9950|9954|9951|9955|9953|9936|9933|60217
1582886700000|2020-02-28 10:45:00|9955|9954|9959|9957|9969|9966|9955|9954|92218
1582887000000|2020-02-28 10:50:00|9958|9956|9976|9973|9987|9986|9954|9951|48420
1582887300000|2020-02-28 10:55:00|9975|9972|9958|9956|9977|9975|9952|9949|59425
1582887600000|2020-02-28 11:00:00|9957|9955|9975|9972|9976|9973|9951|9948|75032
1582887900000|2020-02-28 11:05:00|9974|9971|9993|9991|9997|9995|9967|9965|75076
1582888200000|2020-02-28 11:10:00|9992|9989|9984|9981|10012|10010|9978|9975|101634
1582888500000|2020-02-28 11:15:00|9983|9979|9990|9988|9995|9992|9971|9968|53652
1582888800000|2020-02-28 11:20:00|9991|9989|10014|10010|10014|10010|9988|9986|58089
1582889100000|2020-02-28 11:25:00|10016|10012|10044|10040|10060|10058|10016|10012|139048
1582889400000|2020-02-28 11:30:00|10046|10042|10042|10038|10052|10050|10024|10022|84488
1582889700000|2020-02-28 11:35:00|10040|10040|10018|10014|10040|10040|10016|10010|44687
1582890000000|2020-02-28 11:40:00|10020|10016|10006|10002|10028|10024|9993|9990|70434
1582890300000|2020-02-28 11:45:00|10008|10004|9984|9981|10022|10020|9982|9980|60781
1582890600000|2020-02-28 11:50:00|9983|9980|10008|10004|10016|10012|9981|9980|85557
1582890900000|2020-02-28 11:55:00|10010|10006|9984|9982|10012|10010|9981|9980|50528
1582891200000|2020-02-28 12:00:00|9983|9981|9980|9977|9998|9995|9977|9974|66374
1582891500000|2020-02-28 12:05:00|9979|9976|9971|9969|9981|9980|9965|9962|56914
1582891800000|2020-02-28 12:10:00|9970|9968|9988|9985|9988|9986|9963|9960|57043
1582892100000|2020-02-28 12:15:00|9987|9986|10014|10010|10014|10012|9987|9986|79512
1582892400000|2020-02-28 12:20:00|10016|10012|10016|10014|10024|10022|10004|10002|63458
1582892700000|2020-02-28 12:25:00|10014|10012|10008|10006|10016|10014|10002|10000|63337
1582893000000|2020-02-28 12:30:00|10006|10004|9995|9992|10020|10018|9991|9990|58686
1582893300000|2020-02-28 12:35:00|9996|9993|9991|9988|9997|9995|9980|9978|53750
1582893600000|2020-02-28 12:40:00|9990|9987|10012|10010|10014|10012|9986|9982|45024
1582893900000|2020-02-28 12:45:00|10014|10012|10036|10034|10046|10044|10010|10008|46699
1582894200000|2020-02-28 12:50:00|10034|10032|10004|10002|10036|10032|9997|9995|35897
1582894500000|2020-02-28 12:55:00|10002|10000|9986|9983|10008|10006|9980|9977|43504
1582894800000|2020-02-28 13:00:00|9985|9982|10002|9999|10012|10010|9975|9972|81487
1582895100000|2020-02-28 13:05:00|10000|9998|10006|10002|10010|10008|9993|9990|32749
1582895400000|2020-02-28 13:10:00|10004|10004|10028|10024|10032|10028|10002|9998|59300
1582895700000|2020-02-28 13:15:00|10026|10026|10016|10012|10034|10030|10008|10006|65526
1582896000000|2020-02-28 13:20:00|10014|10014|10004|9999|10024|10022|9999|9996|55772
1582896300000|2020-02-28 13:25:00|10002|9998|10004|10000|10010|10008|9988|9985|67367
1582896600000|2020-02-28 13:30:00|10002|9993|10014|10012|10016|10014|9991|9989|122146
1582896900000|2020-02-28 13:35:00|10012|10010|10002|9999|10018|10016|9994|9991|82530
1582897200000|2020-02-28 13:40:00|10000|9998|10002|9998|10006|10004|9988|9985|80244
1582897500000|2020-02-28 13:45:00|10000|10000|9975|9972|10006|10004|9970|9967|75725
1582897800000|2020-02-28 13:50:00|9974|9971|9958|9956|9976|9974|9958|9955|83239
1582898100000|2020-02-28 13:55:00|9957|9955|9965|9964|9977|9976|9957|9954|96637
1582898400000|2020-02-28 14:00:00|9964|9962|9967|9964|9976|9974|9961|9959|76647
1582898700000|2020-02-28 14:05:00|9966|9962|9929|9925|9967|9965|9922|9920|132151
1582899000000|2020-02-28 14:10:00|9930|9926|9907|9904|9941|9937|9906|9902|99382
1582899300000|2020-02-28 14:15:00|9906|9903|9855|9852|9906|9903|9855|9852|130851
1582899600000|2020-02-28 14:20:00|9856|9853|9890|9888|9895|9892|9851|9850|135841
1582899900000|2020-02-28 14:25:00|9891|9887|9899|9897|9899|9897|9876|9875|110965
1582900200000|2020-02-28 14:30:00|9900|9898|9932|9929|9950|9949|9891|9888|150796
1582900500000|2020-02-28 14:35:00|9933|9930|9942|9940|9959|9955|9926|9924|120539
1582900800000|2020-02-28 14:40:00|9941|9939|9908|9904|9960|9956|9908|9904|136395
1582901100000|2020-02-28 14:45:00|9907|9903|9881|9880|9914|9910|9876|9872|153346
1582901400000|2020-02-28 14:50:00|9882|9881|9864|9861|9895|9893|9859|9856|137667
1582901700000|2020-02-28 14:55:00|9865|9862|9831|9827|9866|9863|9826|9822|257610
1582902000000|2020-02-28 15:00:00|9830|9830|9808|9805|9830|9830|9804|9802|199020
1582902300000|2020-02-28 15:05:00|9807|9804|9826|9824|9838|9836|9804|9802|177385
1582902600000|2020-02-28 15:10:00|9825|9823|9817|9814|9831|9830|9803|9801|130800
1582902900000|2020-02-28 15:15:00|9816|9815|9818|9816|9851|9849|9805|9803|146598
1582903200000|2020-02-28 15:20:00|9819|9817|9791|9787|9828|9826|9778|9776|222656
1582903500000|2020-02-28 15:25:00|9792|9788|9770|9767|9819|9817|9766|9763|150923
1582903800000|2020-02-28 15:30:00|9771|9768|9801|9798|9803|9800|9765|9764|111630
1582904100000|2020-02-28 15:35:00|9802|9799|9802|9798|9820|9818|9789|9782|183914
1582904400000|2020-02-28 15:40:00|9801|9799|9807|9804|9814|9812|9792|9790|153489
1582904700000|2020-02-28 15:45:00|9808|9805|9793|9792|9812|9810|9786|9784|155824
1582905000000|2020-02-28 15:50:00|9794|9791|9843|9842|9844|9842|9794|9790|189369
1582905300000|2020-02-28 15:55:00|9844|9843|9841|9839|9844|9843|9808|9804|178115
1582905600000|2020-02-28 16:00:00|9839|9838|9814|9812|9848|9846|9803|9801|183788
1582905900000|2020-02-28 16:05:00|9813|9811|9812|9810|9819|9818|9795|9793|195354
1582906200000|2020-02-28 16:10:00|9811|9809|9856|9853|9862|9860|9808|9805|211531
1582906500000|2020-02-28 16:15:00|9855|9852|9888|9884|9890|9885|9850|9848|232569
1583136300000|2020-03-02 08:05:00|10100|10094|10124|10120|10156|10152|10098|10092|516913
1583136600000|2020-03-02 08:10:00|10120|10118|10110|10104|10126|10124|10098|10094|142504
1583136900000|2020-03-02 08:15:00|10108|10102|10144|10140|10144|10142|10104|10102|109803
1583137200000|2020-03-02 08:20:00|10142|10138|10138|10134|10170|10168|10134|10130|149887
1583137500000|2020-03-02 08:25:00|10136|10132|10142|10140|10154|10150|10134|10132|75540
1583137800000|2020-03-02 08:30:00|10144|10142|10190|10188|10194|10190|10138|10134|104446
1583138100000|2020-03-02 08:35:00|10188|10186|10212|10208|10222|10218|10180|10178|108673
1583138400000|2020-03-02 08:40:00|10210|10210|10220|10216|10254|10252|10206|10204|85076
1583138700000|2020-03-02 08:45:00|10218|10214|10204|10200|10220|10216|10200|10196|71957
1583139000000|2020-03-02 08:50:00|10202|10198|10210|10206|10222|10220|10198|10196|72604
1583139300000|2020-03-02 08:55:00|10208|10204|10196|10192|10228|10224|10194|10192|85865
1583139600000|2020-03-02 09:00:00|10194|10190|10224|10222|10226|10224|10192|10188|84372
1583139900000|2020-03-02 09:05:00|10226|10224|10208|10204|10230|10228|10198|10196|91780
1583140200000|2020-03-02 09:10:00|10206|10206|10186|10182|10216|10214|10172|10170|189961
1583140500000|2020-03-02 09:15:00|10184|10184|10170|10168|10192|10190|10168|10166|100172
1583140800000|2020-03-02 09:20:00|10172|10170|10192|10188|10198|10196|10168|10164|76479
1583141100000|2020-03-02 09:25:00|10190|10186|10176|10172|10190|10186|10164|10162|126387
1583141400000|2020-03-02 09:30:00|10174|10174|10140|10138|10186|10184|10132|10130|146426
1583141700000|2020-03-02 09:35:00|10138|10136|10098|10096|10144|10142|10096|10094|127318
1583142000000|2020-03-02 09:40:00|10100|10098|10064|10062|10110|10108|10060|10056|268361
1583142300000|2020-03-02 09:45:00|10062|10060|10068|10064|10082|10080|10054|10052|106496
1583142600000|2020-03-02 09:50:00|10066|10062|10034|10030|10072|10070|10030|10028|97109
1583142900000|2020-03-02 09:55:00|10036|10032|10084|10082|10088|10086|10036|10032|102639
1583143200000|2020-03-02 10:00:00|10082|10080|10064|10062|10088|10086|10062|10060|110693
1583143500000|2020-03-02 10:05:00|10066|10064|10044|10040|10070|10068|10044|10040|135118
1583143800000|2020-03-02 10:10:00|10042|10046|10046|10040|10050|10048|10034|10032|97002
1583144100000|2020-03-02 10:15:00|10044|10038|10066|10064|10080|10074|10042|10038|43946
1583144400000|2020-03-02 10:20:00|10064|10060|10028|10026|10064|10062|10028|10024|61533
1583144700000|2020-03-02 10:25:00|10030|10028|10050|10046|10054|10052|10030|10028|98127
1583145000000|2020-03-02 10:30:00|10048|10044|10040|10038|10062|10060|10038|10036|87441
1583145300000|2020-03-02 10:35:00|10038|10036|10050|10046|10050|10048|10034|10030|51650
1583145600000|2020-03-02 10:40:00|10052|10048|10040|10038|10054|10052|10034|10032|54147
1583145900000|2020-03-02 10:45:00|10038|10036|10032|10028|10050|10046|10030|10026|78067
1583146200000|2020-03-02 10:50:00|10034|10030|10040|10038|10042|10038|10014|10010|67383
1583146500000|2020-03-02 10:55:00|10042|10040|10020|10018|10042|10040|10018|10016|42719
1583146800000|2020-03-02 11:00:00|10018|10016|10012|10010|10024|10022|10010|10006|75434
1583147100000|2020-03-02 11:05:00|10010|10008|10006|10002|10020|10016|10004|10002|50101
1583147400000|2020-03-02 11:10:00|10004|10000|9988|9987|10014|10012|9988|9986|100582
1583147700000|2020-03-02 11:15:00|9987|9986|10024|10022|10026|10022|9986|9985|73955
1583148000000|2020-03-02 11:20:00|10026|10024|10000|9999|10026|10024|9981|9980|63414
1583148300000|2020-03-02 11:25:00|9999|9998|9971|9970|9999|9998|9970|9968|56031
1583148600000|2020-03-02 11:30:00|9972|9971|9955|9954|9979|9977|9951|9950|83070
1583148900000|2020-03-02 11:35:00|9956|9953|9977|9975|9985|9982|9951|9950|70460
1583149200000|2020-03-02 11:40:00|9976|9976|9937|9934|9976|9976|9927|9925|83123
1583149500000|2020-03-02 11:45:00|9938|9935|9988|9987|9992|9990|9935|9932|65021
1583149800000|2020-03-02 11:50:00|9987|9986|9943|9940|9989|9988|9943|9940|56906
1583150100000|2020-03-02 11:55:00|9942|9939|9932|9930|9955|9954|9926|9924|125114
1583150400000|2020-03-02 12:00:00|9933|9931|9954|9952|9976|9974|9932|9929|84505
1583150700000|2020-03-02 12:05:00|9953|9951|9961|9958|9984|9980|9941|9939|73662
1583151000000|2020-03-02 12:10:00|9960|9959|9930|9928|9961|9959|9927|9925|47961
1583151300000|2020-03-02 12:15:00|9929|9927|9939|9937|9958|9957|9928|9925|61775
1583151600000|2020-03-02 12:20:00|9940|9938|9945|9944|9960|9958|9931|9930|61337
1583151900000|2020-03-02 12:25:00|9946|9945|9994|9991|9997|9995|9946|9944|87727
1583152200000|2020-03-02 12:30:00|9993|9990|9971|9969|9996|9993|9968|9966|67791
1583152500000|2020-03-02 12:35:00|9972|9970|9962|9960|9985|9984|9962|9960|52695
1583152800000|2020-03-02 12:40:00|9963|9961|9969|9967|9980|9978|9959|9958|41116
1583153100000|2020-03-02 12:45:00|9970|9968|9971|9969|9986|9985|9966|9964|33905
1583153400000|2020-03-02 12:50:00|9970|9970|9986|9984|9986|9985|9970|9968|42263
1583153700000|2020-03-02 12:55:00|9987|9985|10020|10018|10026|10022|9986|9984|57666
1583154000000|2020-03-02 13:00:00|10022|10020|10010|10006|10022|10020|10002|10000|77986
1583154300000|2020-03-02 13:05:00|10008|10004|10020|10018|10022|10020|10000|9999|36554
1583154600000|2020-03-02 13:10:00|10018|10016|10046|10044|10048|10046|10012|10010|75228
1583154900000|2020-03-02 13:15:00|10048|10046|10030|10026|10054|10052|10026|10022|84096
1583155200000|2020-03-02 13:20:00|10028|10024|10004|10000|10028|10024|9997|9996|72384
1583155500000|2020-03-02 13:25:00|10006|10002|10002|9999|10006|10002|9982|9980|62613
1583155800000|2020-03-02 13:30:00|10000|9998|9996|9994|10000|9998|9980|9978|80742
1583156100000|2020-03-02 13:35:00|9997|9995|9995|9993|10006|10004|9989|9987|92352
1583156400000|2020-03-02 13:40:00|9994|9992|9973|9971|10002|9999|9973|9971|51674
1583156700000|2020-03-02 13:45:00|9974|9972|9998|9996|9998|9996|9974|9971|37769
1583157000000|2020-03-02 13:50:00|9999|9997|10050|10048|10050|10048|9999|9997|65411
1583157300000|2020-03-02 13:55:00|10052|10046|10066|10062|10072|10070|10048|10046|75389
1583157600000|2020-03-02 14:00:00|10068|10064|10076|10072|10094|10090|10068|10064|75458
1583157900000|2020-03-02 14:05:00|10078|10074|10082|10078|10088|10084|10066|10064|70056
1583158200000|2020-03-02 14:10:00|10084|10080|10084|10082|10094|10092|10074|10070|91371
1583158500000|2020-03-02 14:15:00|10082|10080|10062|10060|10084|10080|10056|10054|77138
1583158800000|2020-03-02 14:20:00|10064|10062|10058|10056|10074|10070|10056|10054|77557
1583159100000|2020-03-02 14:25:00|10056|10054|10048|10044|10064|10062|10042|10040|120623
1583159400000|2020-03-02 14:30:00|10050|10046|10024|10022|10062|10058|10018|10014|154887
1583159700000|2020-03-02 14:35:00|10026|10024|10008|10006|10034|10030|10006|10004|98513
1583160000000|2020-03-02 14:40:00|10010|10004|9994|9991|10028|10026|9993|9990|133076
1583160300000|2020-03-02 14:45:00|9993|9990|10008|10006|10028|10026|9992|9990|78959
1583160600000|2020-03-02 14:50:00|10006|10004|10044|10040|10044|10042|9998|9997|78523
1583160900000|2020-03-02 14:55:00|10042|10038|10032|10028|10046|10044|10018|10014|93325
1583161200000|2020-03-02 15:00:00|10030|10026|10002|10000|10032|10028|9993|9991|116820
1583161500000|2020-03-02 15:05:00|10004|9999|9979|9976|10010|10006|9958|9956|114365
1583161800000|2020-03-02 15:10:00|9978|9975|9996|9995|9997|9995|9961|9958|144133
1583162100000|2020-03-02 15:15:00|9997|9994|9959|9956|10006|10004|9957|9954|102119
1583162400000|2020-03-02 15:20:00|9960|9957|9967|9964|9974|9972|9951|9950|135077
1583162700000|2020-03-02 15:25:00|9966|9963|9975|9973|9975|9973|9955|9952|113372
1583163000000|2020-03-02 15:30:00|9974|9972|9962|9960|9986|9983|9955|9954|96342
1583163300000|2020-03-02 15:35:00|9963|9961|9980|9977|9989|9987|9958|9957|86486
1583163600000|2020-03-02 15:40:00|9979|9978|9975|9973|9992|9990|9968|9966|73600
1583163900000|2020-03-02 15:45:00|9976|9972|9997|9995|9999|9997|9969|9967|85565
1583164200000|2020-03-02 15:50:00|9996|9994|10024|10022|10026|10022|9992|9991|48056
1583164500000|2020-03-02 15:55:00|10026|10024|10032|10030|10046|10042|10014|10012|98664
1583164800000|2020-03-02 16:00:00|10036|10034|10048|10046|10054|10052|10032|10030|91369
1583165100000|2020-03-02 16:05:00|10046|10044|10014|10012|10048|10046|10010|10008|99977
1583165400000|2020-03-02 16:10:00|10016|10014|10050|10048|10056|10052|10010|10008|139640
1583165700000|2020-03-02 16:15:00|10026|10024|10050|10048|10056|10052|10024|10022|189517
1583222700000|2020-03-03 08:05:00|10248|10220|10272|10268|10272|10270|10224|10220|421426
1583223000000|2020-03-03 08:10:00|10270|10266|10348|10344|10348|10344|10258|10254|133636
1583223300000|2020-03-03 08:15:00|10346|10342|10382|10380|10400|10398|10342|10338|105637
1583223600000|2020-03-03 08:20:00|10384|10382|10394|10390|10396|10390|10362|10356|65966
1583223900000|2020-03-03 08:25:00|10392|10388|10362|10358|10394|10392|10360|10358|53617
1583224200000|2020-03-03 08:30:00|10360|10360|10380|10376|10392|10388|10358|10354|49277
1583224500000|2020-03-03 08:35:00|10378|10374|10428|10426|10446|10444|10378|10374|85403
1583224800000|2020-03-03 08:40:00|10430|10428|10410|10406|10432|10430|10406|10400|65919
1583225100000|2020-03-03 08:45:00|10408|10404|10408|10404|10412|10410|10390|10388|62957
1583225400000|2020-03-03 08:50:00|10406|10402|10398|10396|10412|10410|10390|10388|56481
1583225700000|2020-03-03 08:55:00|10396|10394|10418|10414|10420|10418|10396|10394|54079
1583226000000|2020-03-03 09:00:00|10416|10412|10396|10394|10416|10414|10388|10382|53800
1583226300000|2020-03-03 09:05:00|10398|10396|10400|10396|10410|10408|10390|10388|60738
1583226600000|2020-03-03 09:10:00|10398|10398|10420|10416|10430|10428|10396|10392|64463
1583226900000|2020-03-03 09:15:00|10418|10418|10420|10418|10422|10420|10400|10398|69519
1583227200000|2020-03-03 09:20:00|10418|10416|10406|10404|10428|10426|10402|10400|79401
1583227500000|2020-03-03 09:25:00|10408|10406|10408|10406|10416|10412|10398|10396|46426
1583227800000|2020-03-03 09:30:00|10410|10408|10410|10406|10424|10422|10398|10396|116528
1583228100000|2020-03-03 09:35:00|10408|10408|10394|10390|10408|10408|10392|10388|64575
1583228400000|2020-03-03 09:40:00|10392|10388|10412|10410|10424|10422|10390|10388|50869
1583228700000|2020-03-03 09:45:00|10414|10412|10418|10416|10418|10416|10396|10392|40700
1583229000000|2020-03-03 09:50:00|10420|10418|10400|10398|10420|10418|10398|10396|80763
1583229300000|2020-03-03 09:55:00|10402|10400|10428|10424|10428|10426|10400|10396|36630
1583229600000|2020-03-03 10:00:00|10426|10422|10420|10416|10430|10428|10414|10412|28691
1583229900000|2020-03-03 10:05:00|10418|10414|10402|10400|10418|10416|10394|10392|35051
1583230200000|2020-03-03 10:10:00|10404|10402|10398|10396|10408|10406|10386|10384|36067
1583230500000|2020-03-03 10:15:00|10400|10398|10408|10406|10412|10410|10392|10390|109492
1583230800000|2020-03-03 10:20:00|10406|10404|10420|10418|10424|10420|10398|10396|46557
1583231100000|2020-03-03 10:25:00|10422|10420|10436|10432|10440|10438|10414|10412|70686
1583231400000|2020-03-03 10:30:00|10434|10434|10450|10446|10458|10454|10434|10432|101179
1583231700000|2020-03-03 10:35:00|10448|10444|10454|10452|10460|10456|10440|10436|77447
1583232000000|2020-03-03 10:40:00|10452|10450|10474|10470|10480|10478|10450|10448|67010
1583232300000|2020-03-03 10:45:00|10472|10472|10484|10482|10498|10496|10464|10462|113567
1583232600000|2020-03-03 10:50:00|10486|10480|10478|10476|10488|10486|10466|10464|50834
1583232900000|2020-03-03 10:55:00|10476|10474|10498|10496|10500|10496|10470|10466|66015
1583233200000|2020-03-03 11:00:00|10496|10494|10444|10440|10496|10494|10440|10438|77522
1583233500000|2020-03-03 11:05:00|10442|10442|10410|10406|10456|10454|10406|10402|62095
1583233800000|2020-03-03 11:10:00|10408|10404|10394|10390|10408|10404|10390|10388|59570
1583234100000|2020-03-03 11:15:00|10392|10388|10392|10390|10400|10398|10380|10378|62302
1583234400000|2020-03-03 11:20:00|10390|10388|10360|10356|10394|10390|10354|10352|65792
1583234700000|2020-03-03 11:25:00|10362|10358|10362|10360|10364|10362|10348|10346|52594
1583235000000|2020-03-03 11:30:00|10364|10362|10372|10368|10382|10380|10364|10362|35165
1583235300000|2020-03-03 11:35:00|10374|10370|10380|10378|10382|10380|10368|10366|13247
1583235600000|2020-03-03 11:40:00|10382|10380|10372|10368|10382|10380|10354|10350|37431
1583235900000|2020-03-03 11:45:00|10374|10370|10356|10354|10374|10372|10356|10352|45445
1583236200000|2020-03-03 11:50:00|10358|10356|10370|10368|10374|10372|10356|10354|27107
1583236500000|2020-03-03 11:55:00|10372|10370|10372|10370|10386|10382|10360|10358|52127
1583236800000|2020-03-03 12:00:00|10374|10372|10376|10374|10384|10380|10368|10366|34230
1583237100000|2020-03-03 12:05:00|10378|10376|10390|10388|10390|10388|10364|10362|41291
1583237400000|2020-03-03 12:10:00|10388|10386|10394|10392|10408|10406|10384|10380|34273
1583237700000|2020-03-03 12:15:00|10396|10390|10386|10384|10396|10390|10380|10378|12584
1583238000000|2020-03-03 12:20:00|10384|10382|10398|10396|10402|10400|10380|10378|28265
1583238300000|2020-03-03 12:25:00|10400|10398|10410|10408|10410|10408|10394|10392|23066
1583238600000|2020-03-03 12:30:00|10408|10406|10408|10406|10424|10420|10398|10396|29014
1583238900000|2020-03-03 12:35:00|10406|10404|10364|10360|10408|10406|10358|10354|91187
1583239200000|2020-03-03 12:40:00|10362|10358|10350|10348|10378|10376|10340|10338|67272
1583239500000|2020-03-03 12:45:00|10348|10346|10346|10344|10360|10358|10336|10332|86791
1583239800000|2020-03-03 12:50:00|10348|10346|10332|10330|10358|10356|10326|10324|66379
1583240100000|2020-03-03 12:55:00|10330|10328|10364|10362|10372|10368|10324|10322|61624
1583240400000|2020-03-03 13:00:00|10366|10360|10364|10360|10370|10368|10356|10354|88791
1583240700000|2020-03-03 13:05:00|10366|10362|10350|10346|10368|10366|10346|10344|59964
1583241000000|2020-03-03 13:10:00|10352|10348|10358|10356|10368|10366|10336|10334|54611
1583241300000|2020-03-03 13:15:00|10356|10354|10354|10352|10360|10358|10348|10346|55449
1583241600000|2020-03-03 13:20:00|10352|10350|10350|10348|10352|10352|10330|10328|60093
1583241900000|2020-03-03 13:25:00|10348|10346|10374|10372|10378|10376|10342|10340|68467
1583242200000|2020-03-03 13:30:00|10376|10374|10378|10376|10382|10380|10358|10356|45550
1583242500000|2020-03-03 13:35:00|10376|10374|10366|10362|10386|10384|10366|10362|50151
1583242800000|2020-03-03 13:40:00|10368|10364|10362|10360|10370|10366|10356|10354|31355
1583243100000|2020-03-03 13:45:00|10360|10358|10364|10362|10364|10362|10348|10346|27506
1583243400000|2020-03-03 13:50:00|10366|10364|10376|10374|10394|10392|10360|10356|61102
1583243700000|2020-03-03 13:55:00|10378|10376|10378|10374|10386|10382|10370|10368|30005
1583244000000|2020-03-03 14:00:00|10376|10376|10386|10384|10388|10384|10372|10370|32420
1583244300000|2020-03-03 14:05:00|10384|10382|10396|10394|10400|10398|10382|10380|30254
1583244600000|2020-03-03 14:10:00|10398|10396|10402|10400|10404|10402|10388|10386|43905
1583244900000|2020-03-03 14:15:00|10400|10398|10408|10406|10420|10416|10396|10394|34337
1583245200000|2020-03-03 14:20:00|10410|10408|10426|10424|10436|10434|10408|10406|97693
1583245500000|2020-03-03 14:25:00|10428|10426|10424|10420|10434|10432|10420|10416|72437
1583245800000|2020-03-03 14:30:00|10422|10418|10398|10396|10422|10418|10388|10386|114567
1583246100000|2020-03-03 14:35:00|10396|10394|10354|10352|10396|10394|10348|10346|107996
1583246400000|2020-03-03 14:40:00|10356|10354|10374|10370|10382|10380|10354|10352|69403
1583246700000|2020-03-03 14:45:00|10376|10372|10374|10372|10380|10378|10362|10360|56374
1583247000000|2020-03-03 14:50:00|10372|10370|10334|10332|10376|10374|10330|10326|72738
1583247300000|2020-03-03 14:55:00|10336|10330|10324|10320|10346|10342|10318|10316|95812
1583247600000|2020-03-03 15:00:00|10322|10322|10456|10450|10478|10472|10322|10320|326183
1583247900000|2020-03-03 15:05:00|10458|10452|10470|10468|10480|10476|10424|10420|149114
1583248200000|2020-03-03 15:10:00|10468|10466|10450|10448|10474|10470|10436|10432|171686
1583248500000|2020-03-03 15:15:00|10452|10450|10422|10418|10472|10468|10418|10414|144789
1583248800000|2020-03-03 15:20:00|10424|10420|10454|10450|10462|10458|10414|10408|129036
1583249100000|2020-03-03 15:25:00|10452|10448|10438|10434|10474|10470|10432|10428|120029
1583249400000|2020-03-03 15:30:00|10436|10432|10408|10404|10458|10456|10406|10402|124022
1583249700000|2020-03-03 15:35:00|10410|10406|10438|10434|10442|10440|10404|10402|137806
1583250000000|2020-03-03 15:40:00|10436|10436|10464|10460|10468|10466|10430|10428|122707
1583250300000|2020-03-03 15:45:00|10462|10458|10444|10440|10480|10478|10440|10436|78466
1583250600000|2020-03-03 15:50:00|10446|10442|10442|10440|10460|10456|10424|10422|108054
1583250900000|2020-03-03 15:55:00|10444|10442|10484|10482|10490|10486|10440|10436|132427
1583251200000|2020-03-03 16:00:00|10482|10480|10496|10494|10506|10504|10480|10478|105689
1583251500000|2020-03-03 16:05:00|10494|10492|10446|10444|10494|10492|10444|10440|106576
1583251800000|2020-03-03 16:10:00|10444|10442|10406|10404|10446|10442|10400|10396|134385
1583252100000|2020-03-03 16:15:00|10408|10406|10394|10390|10430|10428|10386|10382|107434
1583308800000|2020-03-04 08:00:00|10342|10330|10356|10352|10394|10362|10330|10326|160528
1583309100000|2020-03-04 08:05:00|10358|10350|10348|10342|10384|10380|10338|10334|71912
1583309400000|2020-03-04 08:10:00|10346|10340|10386|10382|10388|10384|10334|10330|77970
1583309700000|2020-03-04 08:15:00|10384|10380|10400|10394|10404|10398|10356|10352|76804
1583310000000|2020-03-04 08:20:00|10398|10396|10422|10418|10430|10426|10398|10396|59569
1583310300000|2020-03-04 08:25:00|10420|10416|10434|10432|10434|10432|10398|10394|77822
1583310600000|2020-03-04 08:30:00|10432|10430|10454|10450|10464|10460|10426|10424|71335
1583310900000|2020-03-04 08:35:00|10456|10452|10482|10478|10482|10480|10450|10448|27678
1583311200000|2020-03-04 08:40:00|10480|10476|10486|10482|10492|10490|10470|10462|65295
1583311500000|2020-03-04 08:45:00|10488|10484|10490|10486|10494|10490|10470|10468|42583
1583311800000|2020-03-04 08:50:00|10492|10488|10496|10492|10504|10500|10486|10482|71796
1583312100000|2020-03-04 08:55:00|10494|10490|10490|10488|10494|10492|10480|10478|24441
1583312400000|2020-03-04 09:00:00|10488|10486|10502|10500|10508|10506|10484|10480|51397
1583312700000|2020-03-04 09:05:00|10500|10498|10484|10482|10504|10502|10480|10478|37346
1583313000000|2020-03-04 09:10:00|10486|10484|10476|10474|10494|10492|10462|10460|49395
1583313300000|2020-03-04 09:15:00|10474|10472|10496|10492|10498|10494|10474|10472|34840
1583313600000|2020-03-04 09:20:00|10498|10494|10488|10486|10500|10498|10488|10486|44768
1583313900000|2020-03-04 09:25:00|10486|10484|10492|10490|10500|10498|10482|10480|30459
1583314200000|2020-03-04 09:30:00|10490|10488|10490|10488|10498|10494|10478|10476|40529
1583314500000|2020-03-04 09:35:00|10488|10486|10512|10508|10524|10522|10488|10484|67382
1583314800000|2020-03-04 09:40:00|10514|10510|10514|10510|10530|10528|10510|10508|28463
1583315100000|2020-03-04 09:45:00|10512|10508|10518|10516|10524|10522|10502|10500|57270
1583315400000|2020-03-04 09:50:00|10520|10518|10508|10506|10536|10534|10504|10502|45918
1583315700000|2020-03-04 09:55:00|10510|10508|10518|10516|10530|10528|10510|10506|31381
1583316000000|2020-03-04 10:00:00|10516|10514|10508|10506|10516|10516|10500|10498|40721
1583316300000|2020-03-04 10:05:00|10510|10508|10510|10508|10512|10510|10492|10490|51448
1583316600000|2020-03-04 10:10:00|10508|10506|10522|10518|10524|10522|10508|10504|31258
1583316900000|2020-03-04 10:15:00|10524|10520|10514|10512|10532|10530|10512|10510|36318
1583317200000|2020-03-04 10:20:00|10516|10514|10540|10536|10540|10538|10514|10512|36339
1583317500000|2020-03-04 10:25:00|10542|10538|10560|10558|10564|10562|10542|10538|57077
1583317800000|2020-03-04 10:30:00|10562|10560|10582|10580|10582|10580|10562|10558|37299
1583318100000|2020-03-04 10:35:00|10580|10578|10578|10576|10582|10580|10568|10566|37864
1583318400000|2020-03-04 10:40:00|10576|10574|10584|10582|10584|10582|10574|10572|24377
1583318700000|2020-03-04 10:45:00|10586|10584|10582|10578|10588|10586|10576|10572|39647
1583319000000|2020-03-04 10:50:00|10584|10580|10576|10574|10586|10584|10576|10572|30874
1583319300000|2020-03-04 10:55:00|10574|10572|10574|10572|10580|10578|10566|10564|40076
1583319600000|2020-03-04 11:00:00|10576|10574|10572|10568|10588|10586|10566|10564|48885
1583319900000|2020-03-04 11:05:00|10570|10570|10556|10554|10574|10572|10552|10550|28760
1583320200000|2020-03-04 11:10:00|10554|10552|10552|10550|10562|10560|10552|10548|28500
1583320500000|2020-03-04 11:15:00|10550|10548|10536|10534|10554|10550|10534|10532|19450
1583320800000|2020-03-04 11:20:00|10538|10536|10552|10550|10556|10554|10538|10534|17228
1583321100000|2020-03-04 11:25:00|10554|10552|10562|10560|10566|10564|10548|10544|30144
1583321400000|2020-03-04 11:30:00|10560|10558|10570|10568|10572|10570|10556|10554|25032
1583321700000|2020-03-04 11:35:00|10568|10566|10568|10566|10576|10574|10562|10560|22375
1583322000000|2020-03-04 11:40:00|10570|10568|10574|10572|10582|10580|10570|10568|17984
1583322300000|2020-03-04 11:45:00|10576|10574|10560|10556|10576|10574|10556|10554|17311
1583322600000|2020-03-04 11:50:00|10558|10554|10578|10576|10582|10580|10556|10554|28527
1583322900000|2020-03-04 11:55:00|10582|10574|10588|10584|10596|10592|10578|10574|52606
1583323200000|2020-03-04 12:00:00|10586|10582|10590|10586|10592|10590|10578|10574|61377
1583323500000|2020-03-04 12:05:00|10588|10588|10628|10626|10630|10628|10588|10586|101357
1583323800000|2020-03-04 12:10:00|10630|10628|10634|10632|10640|10636|10628|10624|66832
1583324100000|2020-03-04 12:15:00|10636|10634|10652|10650|10654|10650|10628|10626|88389
1583324400000|2020-03-04 12:20:00|10650|10648|10648|10646|10658|10656|10648|10646|58329
1583324700000|2020-03-04 12:25:00|10650|10648|10652|10650|10656|10654|10636|10634|56360
1583325000000|2020-03-04 12:30:00|10650|10648|10646|10644|10656|10654|10644|10642|40976
1583325300000|2020-03-04 12:35:00|10644|10642|10644|10640|10654|10652|10642|10638|38355
1583325600000|2020-03-04 12:40:00|10642|10642|10634|10632|10644|10642|10628|10624|64892
1583325900000|2020-03-04 12:45:00|10636|10634|10638|10634|10642|10640|10632|10630|43898
1583326200000|2020-03-04 12:50:00|10640|10636|10622|10620|10640|10638|10620|10618|50081
1583326500000|2020-03-04 12:55:00|10620|10618|10614|10612|10632|10630|10612|10610|66919
1583326800000|2020-03-04 13:00:00|10616|10614|10596|10592|10616|10614|10592|10590|70100
1583327100000|2020-03-04 13:05:00|10594|10590|10566|10562|10594|10590|10562|10560|86462
1583327400000|2020-03-04 13:10:00|10564|10560|10564|10562|10578|10576|10556|10554|40629
1583327700000|2020-03-04 13:15:00|10562|10560|10574|10572|10588|10586|10562|10560|96278
1583328000000|2020-03-04 13:20:00|10572|10570|10598|10596|10604|10600|10572|10570|43940
1583328300000|2020-03-04 13:25:00|10600|10598|10604|10600|10614|10610|10600|10598|43422
1583328600000|2020-03-04 13:30:00|10602|10598|10610|10608|10616|10614|10600|10598|45053
1583328900000|2020-03-04 13:35:00|10608|10606|10592|10590|10608|10606|10588|10584|56284
1583329200000|2020-03-04 13:40:00|10594|10592|10608|10606|10610|10608|10594|10590|30948
1583329500000|2020-03-04 13:45:00|10610|10604|10598|10596|10610|10604|10590|10586|71499
1583329800000|2020-03-04 13:50:00|10600|10598|10584|10580|10604|10602|10580|10578|50980
1583330100000|2020-03-04 13:55:00|10586|10582|10574|10570|10590|10588|10568|10566|57910
1583330400000|2020-03-04 14:00:00|10572|10572|10552|10548|10574|10572|10548|10546|102819
1583330700000|2020-03-04 14:05:00|10550|10550|10576|10574|10580|10578|10548|10546|61360
1583331000000|2020-03-04 14:10:00|10578|10576|10594|10590|10600|10598|10574|10572|43700
1583331300000|2020-03-04 14:15:00|10592|10588|10584|10582|10596|10594|10582|10578|35607
1583331600000|2020-03-04 14:20:00|10582|10580|10576|10574|10584|10582|10566|10564|47419
1583331900000|2020-03-04 14:25:00|10578|10576|10576|10574|10586|10584|10574|10572|39716
1583332200000|2020-03-04 14:30:00|10578|10576|10582|10578|10600|10598|10572|10570|81949
1583332500000|2020-03-04 14:35:00|10580|10576|10528|10526|10582|10578|10522|10518|82892
1583332800000|2020-03-04 14:40:00|10530|10524|10528|10524|10550|10546|10516|10514|87173
1583333100000|2020-03-04 14:45:00|10526|10526|10516|10514|10528|10526|10504|10500|79479
1583333400000|2020-03-04 14:50:00|10518|10516|10492|10490|10526|10522|10492|10488|90318
1583333700000|2020-03-04 14:55:00|10494|10492|10476|10472|10498|10496|10458|10454|131914
1583334000000|2020-03-04 15:00:00|10478|10474|10474|10470|10494|10492|10464|10462|130770
1583334300000|2020-03-04 15:05:00|10472|10468|10480|10478|10490|10488|10456|10454|61603
1583334600000|2020-03-04 15:10:00|10482|10480|10516|10514|10516|10514|10472|10470|64186
1583334900000|2020-03-04 15:15:00|10518|10512|10536|10532|10538|10534|10506|10504|78462
1583335200000|2020-03-04 15:20:00|10534|10530|10540|10538|10550|10548|10518|10514|101258
1583335500000|2020-03-04 15:25:00|10538|10536|10538|10536|10550|10548|10534|10532|70121
1583335800000|2020-03-04 15:30:00|10540|10538|10500|10498|10542|10540|10496|10494|72191
1583336100000|2020-03-04 15:35:00|10502|10500|10504|10502|10516|10514|10490|10488|58452
1583336400000|2020-03-04 15:40:00|10502|10500|10510|10508|10512|10510|10492|10488|68925
1583336700000|2020-03-04 15:45:00|10512|10510|10506|10504|10520|10516|10496|10494|80980
1583337000000|2020-03-04 15:50:00|10508|10506|10522|10520|10538|10536|10508|10506|81799
1583337300000|2020-03-04 15:55:00|10524|10522|10518|10516|10530|10528|10512|10510|71824
1583337600000|2020-03-04 16:00:00|10520|10514|10526|10524|10538|10536|10518|10514|70111
1583337900000|2020-03-04 16:05:00|10524|10522|10532|10528|10544|10542|10514|10510|82229
1583338200000|2020-03-04 16:10:00|10530|10526|10568|10566|10570|10566|10528|10526|99685
1583338500000|2020-03-04 16:15:00|10570|10568|10574|10570|10588|10586|10560|10558|145918
1583395200000|2020-03-05 08:00:00|10700|10690|10646|10642|10700|10696|10644|10642|189582
1583395500000|2020-03-05 08:05:00|10648|10644|10672|10670|10684|10680|10638|10636|72217
1583395800000|2020-03-05 08:10:00|10670|10668|10684|10682|10688|10686|10662|10660|78179
1583396100000|2020-03-05 08:15:00|10682|10680|10662|10660|10694|10692|10660|10658|61268
1583396400000|2020-03-05 08:20:00|10664|10658|10650|10648|10664|10662|10648|10646|62637
1583396700000|2020-03-05 08:25:00|10648|10646|10654|10652|10668|10666|10644|10642|83404
1583397000000|2020-03-05 08:30:00|10652|10650|10656|10652|10670|10668|10640|10638|53109
1583397300000|2020-03-05 08:35:00|10654|10650|10630|10628|10654|10652|10622|10620|47765
1583397600000|2020-03-05 08:40:00|10632|10626|10620|10616|10642|10640|10616|10614|39833
1583397900000|2020-03-05 08:45:00|10614|10612|10616|10614|10632|10630|10608|10606|99759
1583398200000|2020-03-05 08:50:00|10618|10616|10616|10614|10630|10628|10612|10610|54754
1583398500000|2020-03-05 08:55:00|10618|10616|10572|10570|10618|10616|10566|10564|110216
1583398800000|2020-03-05 09:00:00|10570|10568|10584|10580|10588|10586|10560|10558|71564
1583399100000|2020-03-05 09:05:00|10582|10578|10546|10544|10582|10580|10544|10542|81318
1583399400000|2020-03-05 09:10:00|10544|10542|10568|10564|10574|10572|10544|10542|53583
1583399700000|2020-03-05 09:15:00|10566|10566|10586|10584|10586|10584|10566|10564|44762
1583400000000|2020-03-05 09:20:00|10584|10582|10552|10548|10584|10582|10548|10546|40110
1583400300000|2020-03-05 09:25:00|10548|10550|10536|10534|10554|10550|10532|10530|50300
1583400600000|2020-03-05 09:30:00|10534|10532|10528|10526|10548|10546|10526|10524|71220
1583400900000|2020-03-05 09:35:00|10530|10524|10510|10508|10542|10540|10508|10506|76276
1583401200000|2020-03-05 09:40:00|10508|10506|10494|10492|10512|10510|10488|10486|61832
1583401500000|2020-03-05 09:45:00|10496|10494|10536|10534|10542|10540|10496|10494|44446
1583401800000|2020-03-05 09:50:00|10534|10532|10528|10524|10538|10536|10520|10518|66388
1583402100000|2020-03-05 09:55:00|10526|10522|10514|10512|10530|10526|10504|10502|94368
1583402400000|2020-03-05 10:00:00|10516|10514|10514|10510|10520|10516|10500|10498|58960
1583402700000|2020-03-05 10:05:00|10512|10512|10498|10494|10512|10512|10476|10472|94231
1583403000000|2020-03-05 10:10:00|10500|10496|10478|10474|10500|10498|10474|10472|78366
1583403300000|2020-03-05 10:15:00|10476|10476|10480|10478|10490|10488|10474|10472|49618
1583403600000|2020-03-05 10:20:00|10478|10476|10464|10460|10482|10480|10458|10454|48101
1583403900000|2020-03-05 10:25:00|10462|10462|10456|10454|10476|10474|10456|10454|36442
1583404200000|2020-03-05 10:30:00|10458|10456|10470|10468|10472|10468|10456|10454|51146
1583404500000|2020-03-05 10:35:00|10472|10466|10490|10488|10494|10492|10468|10466|42424
1583404800000|2020-03-05 10:40:00|10488|10486|10470|10468|10488|10486|10464|10462|42816
1583405100000|2020-03-05 10:45:00|10468|10466|10492|10490|10496|10494|10466|10464|44535
1583405400000|2020-03-05 10:50:00|10494|10492|10490|10488|10504|10502|10488|10486|44796
1583405700000|2020-03-05 10:55:00|10488|10486|10492|10490|10492|10490|10482|10480|36441
1583406000000|2020-03-05 11:00:00|10494|10492|10502|10500|10514|10512|10490|10488|46991
1583406300000|2020-03-05 11:05:00|10500|10498|10530|10528|10532|10530|10492|10490|46827
1583406600000|2020-03-05 11:10:00|10528|10526|10522|10520|10542|10540|10522|10520|51049
1583406900000|2020-03-05 11:15:00|10524|10522|10502|10498|10526|10524|10498|10496|56493
1583407200000|2020-03-05 11:20:00|10500|10500|10500|10498|10516|10512|10494|10492|26471
1583407500000|2020-03-05 11:25:00|10502|10500|10492|10490|10504|10502|10488|10486|40458
1583407800000|2020-03-05 11:30:00|10494|10492|10496|10494|10502|10500|10484|10482|44945
1583408100000|2020-03-05 11:35:00|10494|10492|10488|10486|10498|10496|10488|10486|38821
1583408400000|2020-03-05 11:40:00|10490|10488|10494|10490|10500|10498|10488|10486|26930
1583408700000|2020-03-05 11:45:00|10492|10492|10484|10482|10496|10494|10476|10474|34651
1583409000000|2020-03-05 11:50:00|10482|10480|10482|10480|10500|10498|10482|10480|24096
1583409300000|2020-03-05 11:55:00|10484|10482|10508|10506|10510|10506|10482|10480|29992
1583409600000|2020-03-05 12:00:00|10510|10508|10496|10494|10512|10510|10488|10486|47507
1583409900000|2020-03-05 12:05:00|10498|10496|10512|10510|10512|10510|10498|10496|23883
1583410200000|2020-03-05 12:10:00|10514|10512|10506|10504|10524|10522|10500|10498|37178
1583410500000|2020-03-05 12:15:00|10508|10506|10504|10502|10520|10518|10504|10502|25805
1583410800000|2020-03-05 12:20:00|10506|10500|10520|10516|10520|10518|10502|10500|22700
1583411100000|2020-03-05 12:25:00|10518|10518|10520|10518|10532|10530|10514|10512|43238
1583411400000|2020-03-05 12:30:00|10522|10520|10544|10540|10546|10544|10520|10518|41532
1583411700000|2020-03-05 12:35:00|10546|10542|10530|10528|10546|10544|10526|10524|25563
1583412000000|2020-03-05 12:40:00|10528|10526|10528|10524|10530|10528|10518|10516|32335
1583412300000|2020-03-05 12:45:00|10530|10526|10506|10504|10530|10528|10504|10502|20959
1583412600000|2020-03-05 12:50:00|10508|10506|10510|10508|10512|10508|10498|10494|18629
1583412900000|2020-03-05 12:55:00|10508|10506|10504|10502|10522|10520|10500|10498|25191
1583413200000|2020-03-05 13:00:00|10506|10504|10508|10506|10518|10516|10504|10502|30232
1583413500000|2020-03-05 13:05:00|10506|10504|10502|10500|10516|10512|10498|10496|29245
1583413800000|2020-03-05 13:10:00|10504|10502|10516|10512|10520|10516|10504|10502|18873
1583414100000|2020-03-05 13:15:00|10514|10510|10494|10492|10514|10510|10490|10488|27818
1583414400000|2020-03-05 13:20:00|10492|10490|10474|10472|10494|10490|10474|10470|66706
1583414700000|2020-03-05 13:25:00|10472|10470|10490|10486|10494|10490|10470|10468|43964
1583415000000|2020-03-05 13:30:00|10488|10488|10472|10470|10488|10488|10472|10468|31954
1583415300000|2020-03-05 13:35:00|10470|10468|10468|10466|10478|10476|10466|10464|38598
1583415600000|2020-03-05 13:40:00|10466|10464|10484|10480|10484|10482|10464|10462|39946
1583415900000|2020-03-05 13:45:00|10482|10482|10474|10472|10494|10492|10474|10472|30751
1583416200000|2020-03-05 13:50:00|10472|10470|10476|10474|10484|10482|10470|10468|26783
1583416500000|2020-03-05 13:55:00|10474|10472|10492|10488|10496|10492|10472|10466|49532
1583416800000|2020-03-05 14:00:00|10490|10486|10484|10482|10502|10500|10482|10480|31323
1583417100000|2020-03-05 14:05:00|10482|10480|10458|10454|10482|10480|10452|10450|45680
1583417400000|2020-03-05 14:10:00|10456|10456|10450|10448|10464|10462|10446|10444|23046
1583417700000|2020-03-05 14:15:00|10452|10450|10442|10440|10458|10456|10440|10438|45415
1583418000000|2020-03-05 14:20:00|10444|10442|10452|10450|10458|10456|10442|10440|35300
1583418300000|2020-03-05 14:25:00|10450|10448|10458|10456|10458|10456|10438|10434|51849
1583418600000|2020-03-05 14:30:00|10460|10458|10494|10490|10494|10490|10456|10454|68825
1583418900000|2020-03-05 14:35:00|10496|10492|10508|10506|10516|10514|10490|10488|73267
1583419200000|2020-03-05 14:40:00|10510|10508|10510|10506|10514|10510|10494|10492|60339
1583419500000|2020-03-05 14:45:00|10508|10504|10492|10490|10520|10518|10492|10490|72472
1583419800000|2020-03-05 14:50:00|10494|10492|10504|10502|10508|10506|10486|10484|67557
1583420100000|2020-03-05 14:55:00|10502|10500|10504|10498|10506|10502|10480|10476|53511
1583420400000|2020-03-05 15:00:00|10500|10496|10482|10480|10504|10502|10482|10480|53395
1583420700000|2020-03-05 15:05:00|10484|10482|10472|10470|10484|10482|10462|10460|61003
1583421000000|2020-03-05 15:10:00|10470|10468|10486|10484|10492|10490|10466|10464|46498
1583421300000|2020-03-05 15:15:00|10484|10482|10484|10482|10486|10484|10470|10468|57768
1583421600000|2020-03-05 15:20:00|10482|10480|10494|10492|10500|10498|10478|10474|86670
1583421900000|2020-03-05 15:25:00|10492|10490|10488|10486|10504|10502|10480|10478|103398
1583422200000|2020-03-05 15:30:00|10490|10488|10492|10490|10502|10500|10484|10480|90939
1583422500000|2020-03-05 15:35:00|10494|10488|10494|10492|10496|10494|10486|10484|48758
1583422800000|2020-03-05 15:40:00|10492|10490|10502|10498|10508|10506|10492|10490|63201
1583423100000|2020-03-05 15:45:00|10500|10496|10502|10498|10516|10514|10494|10492|64789
1583423400000|2020-03-05 15:50:00|10500|10500|10510|10508|10512|10510|10496|10494|48325
1583423700000|2020-03-05 15:55:00|10512|10510|10498|10496|10516|10514|10498|10496|65942
1583424000000|2020-03-05 16:00:00|10500|10498|10516|10514|10516|10514|10498|10496|64036
1583424300000|2020-03-05 16:05:00|10518|10516|10520|10518|10524|10522|10514|10512|73068
1583424600000|2020-03-05 16:10:00|10518|10516|10538|10536|10544|10540|10516|10514|70262
1583424900000|2020-03-05 16:15:00|10536|10534|10532|10528|10548|10544|10530|10528|82745
1583395200000|2020-03-05 08:00:00|10700|10690|10646|10642|10700|10696|10644|10642|189582
1583395500000|2020-03-05 08:05:00|10648|10644|10672|10670|10684|10680|10638|10636|72217
1583395800000|2020-03-05 08:10:00|10670|10668|10684|10682|10688|10686|10662|10660|78179
1583396100000|2020-03-05 08:15:00|10682|10680|10662|10660|10694|10692|10660|10658|61268
1583396400000|2020-03-05 08:20:00|10664|10658|10650|10648|10664|10662|10648|10646|62637
1583396700000|2020-03-05 08:25:00|10648|10646|10654|10652|10668|10666|10644|10642|83404
1583397000000|2020-03-05 08:30:00|10652|10650|10656|10652|10670|10668|10640|10638|53109
1583397300000|2020-03-05 08:35:00|10654|10650|10630|10628|10654|10652|10622|10620|47765
1583397600000|2020-03-05 08:40:00|10632|10626|10620|10616|10642|10640|10616|10614|39833
1583397900000|2020-03-05 08:45:00|10614|10612|10616|10614|10632|10630|10608|10606|99759
1583398200000|2020-03-05 08:50:00|10618|10616|10616|10614|10630|10628|10612|10610|54754
1583398500000|2020-03-05 08:55:00|10618|10616|10572|10570|10618|10616|10566|10564|110216
1583398800000|2020-03-05 09:00:00|10570|10568|10584|10580|10588|10586|10560|10558|71564
1583399100000|2020-03-05 09:05:00|10582|10578|10546|10544|10582|10580|10544|10542|81318
1583399400000|2020-03-05 09:10:00|10544|10542|10568|10564|10574|10572|10544|10542|53583
1583399700000|2020-03-05 09:15:00|10566|10566|10586|10584|10586|10584|10566|10564|44762
1583400000000|2020-03-05 09:20:00|10584|10582|10552|10548|10584|10582|10548|10546|40110
1583400300000|2020-03-05 09:25:00|10548|10550|10536|10534|10554|10550|10532|10530|50300
1583400600000|2020-03-05 09:30:00|10534|10532|10528|10526|10548|10546|10526|10524|71220
1583400900000|2020-03-05 09:35:00|10530|10524|10510|10508|10542|10540|10508|10506|76276
1583401200000|2020-03-05 09:40:00|10508|10506|10494|10492|10512|10510|10488|10486|61832
1583401500000|2020-03-05 09:45:00|10496|10494|10536|10534|10542|10540|10496|10494|44446
1583401800000|2020-03-05 09:50:00|10534|10532|10528|10524|10538|10536|10520|10518|66388
1583402100000|2020-03-05 09:55:00|10526|10522|10514|10512|10530|10526|10504|10502|94368
1583402400000|2020-03-05 10:00:00|10516|10514|10514|10510|10520|10516|10500|10498|58960
1583402700000|2020-03-05 10:05:00|10512|10512|10498|10494|10512|10512|10476|10472|94231
1583403000000|2020-03-05 10:10:00|10500|10496|10478|10474|10500|10498|10474|10472|78366
1583403300000|2020-03-05 10:15:00|10476|10476|10480|10478|10490|10488|10474|10472|49618
1583403600000|2020-03-05 10:20:00|10478|10476|10464|10460|10482|10480|10458|10454|48101
1583403900000|2020-03-05 10:25:00|10462|10462|10456|10454|10476|10474|10456|10454|36442
1583404200000|2020-03-05 10:30:00|10458|10456|10470|10468|10472|10468|10456|10454|51146
1583404500000|2020-03-05 10:35:00|10472|10466|10490|10488|10494|10492|10468|10466|42424
1583404800000|2020-03-05 10:40:00|10488|10486|10470|10468|10488|10486|10464|10462|42816
1583405100000|2020-03-05 10:45:00|10468|10466|10492|10490|10496|10494|10466|10464|44535
1583405400000|2020-03-05 10:50:00|10494|10492|10490|10488|10504|10502|10488|10486|44796
1583405700000|2020-03-05 10:55:00|10488|10486|10492|10490|10492|10490|10482|10480|36441
1583406000000|2020-03-05 11:00:00|10494|10492|10502|10500|10514|10512|10490|10488|46991
1583406300000|2020-03-05 11:05:00|10500|10498|10530|10528|10532|10530|10492|10490|46827
1583406600000|2020-03-05 11:10:00|10528|10526|10522|10520|10542|10540|10522|10520|51049
1583406900000|2020-03-05 11:15:00|10524|10522|10502|10498|10526|10524|10498|10496|56493
1583407200000|2020-03-05 11:20:00|10500|10500|10500|10498|10516|10512|10494|10492|26471
1583407500000|2020-03-05 11:25:00|10502|10500|10492|10490|10504|10502|10488|10486|40458
1583407800000|2020-03-05 11:30:00|10494|10492|10496|10494|10502|10500|10484|10482|44945
1583408100000|2020-03-05 11:35:00|10494|10492|10488|10486|10498|10496|10488|10486|38821
1583408400000|2020-03-05 11:40:00|10490|10488|10494|10490|10500|10498|10488|10486|26930
1583408700000|2020-03-05 11:45:00|10492|10492|10484|10482|10496|10494|10476|10474|34651
1583409000000|2020-03-05 11:50:00|10482|10480|10482|10480|10500|10498|10482|10480|24096
1583409300000|2020-03-05 11:55:00|10484|10482|10508|10506|10510|10506|10482|10480|29992
1583409600000|2020-03-05 12:00:00|10510|10508|10496|10494|10512|10510|10488|10486|47507
1583409900000|2020-03-05 12:05:00|10498|10496|10512|10510|10512|10510|10498|10496|23883
1583410200000|2020-03-05 12:10:00|10514|10512|10506|10504|10524|10522|10500|10498|37178
1583410500000|2020-03-05 12:15:00|10508|10506|10504|10502|10520|10518|10504|10502|25805
1583410800000|2020-03-05 12:20:00|10506|10500|10520|10516|10520|10518|10502|10500|22700
1583411100000|2020-03-05 12:25:00|10518|10518|10520|10518|10532|10530|10514|10512|43238
1583411400000|2020-03-05 12:30:00|10522|10520|10544|10540|10546|10544|10520|10518|41532
1583411700000|2020-03-05 12:35:00|10546|10542|10530|10528|10546|10544|10526|10524|25563
1583412000000|2020-03-05 12:40:00|10528|10526|10528|10524|10530|10528|10518|10516|32335
1583412300000|2020-03-05 12:45:00|10530|10526|10506|10504|10530|10528|10504|10502|20959
1583412600000|2020-03-05 12:50:00|10508|10506|10510|10508|10512|10508|10498|10494|18629
1583412900000|2020-03-05 12:55:00|10508|10506|10504|10502|10522|10520|10500|10498|25191
1583413200000|2020-03-05 13:00:00|10506|10504|10508|10506|10518|10516|10504|10502|30232
1583413500000|2020-03-05 13:05:00|10506|10504|10502|10500|10516|10512|10498|10496|29245
1583413800000|2020-03-05 13:10:00|10504|10502|10516|10512|10520|10516|10504|10502|18873
1583414100000|2020-03-05 13:15:00|10514|10510|10494|10492|10514|10510|10490|10488|27818
1583414400000|2020-03-05 13:20:00|10492|10490|10474|10472|10494|10490|10474|10470|66706
1583414700000|2020-03-05 13:25:00|10472|10470|10490|10486|10494|10490|10470|10468|43964
1583415000000|2020-03-05 13:30:00|10488|10488|10472|10470|10488|10488|10472|10468|31954
1583415300000|2020-03-05 13:35:00|10470|10468|10468|10466|10478|10476|10466|10464|38598
1583415600000|2020-03-05 13:40:00|10466|10464|10484|10480|10484|10482|10464|10462|39946
1583415900000|2020-03-05 13:45:00|10482|10482|10474|10472|10494|10492|10474|10472|30751
1583416200000|2020-03-05 13:50:00|10472|10470|10476|10474|10484|10482|10470|10468|26783
1583416500000|2020-03-05 13:55:00|10474|10472|10492|10488|10496|10492|10472|10466|49532
1583416800000|2020-03-05 14:00:00|10490|10486|10484|10482|10502|10500|10482|10480|31323
1583417100000|2020-03-05 14:05:00|10482|10480|10458|10454|10482|10480|10452|10450|45680
1583417400000|2020-03-05 14:10:00|10456|10456|10450|10448|10464|10462|10446|10444|23046
1583417700000|2020-03-05 14:15:00|10452|10450|10442|10440|10458|10456|10440|10438|45415
1583418000000|2020-03-05 14:20:00|10444|10442|10452|10450|10458|10456|10442|10440|35300
1583418300000|2020-03-05 14:25:00|10450|10448|10458|10456|10458|10456|10438|10434|51849
1583418600000|2020-03-05 14:30:00|10460|10458|10494|10490|10494|10490|10456|10454|68825
1583418900000|2020-03-05 14:35:00|10496|10492|10508|10506|10516|10514|10490|10488|73267
1583419200000|2020-03-05 14:40:00|10510|10508|10510|10506|10514|10510|10494|10492|60339
1583419500000|2020-03-05 14:45:00|10508|10504|10492|10490|10520|10518|10492|10490|72472
1583419800000|2020-03-05 14:50:00|10494|10492|10504|10502|10508|10506|10486|10484|67557
1583420100000|2020-03-05 14:55:00|10502|10500|10504|10498|10506|10502|10480|10476|53511
1583420400000|2020-03-05 15:00:00|10500|10496|10482|10480|10504|10502|10482|10480|53395
1583420700000|2020-03-05 15:05:00|10484|10482|10472|10470|10484|10482|10462|10460|61003
1583421000000|2020-03-05 15:10:00|10470|10468|10486|10484|10492|10490|10466|10464|46498
1583421300000|2020-03-05 15:15:00|10484|10482|10484|10482|10486|10484|10470|10468|57768
1583421600000|2020-03-05 15:20:00|10482|10480|10494|10492|10500|10498|10478|10474|86670
1583421900000|2020-03-05 15:25:00|10492|10490|10488|10486|10504|10502|10480|10478|103398
1583422200000|2020-03-05 15:30:00|10490|10488|10492|10490|10502|10500|10484|10480|90939
1583422500000|2020-03-05 15:35:00|10494|10488|10494|10492|10496|10494|10486|10484|48758
1583422800000|2020-03-05 15:40:00|10492|10490|10502|10498|10508|10506|10492|10490|63201
1583423100000|2020-03-05 15:45:00|10500|10496|10502|10498|10516|10514|10494|10492|64789
1583423400000|2020-03-05 15:50:00|10500|10500|10510|10508|10512|10510|10496|10494|48325
1583423700000|2020-03-05 15:55:00|10512|10510|10498|10496|10516|10514|10498|10496|65942
1583424000000|2020-03-05 16:00:00|10500|10498|10516|10514|10516|10514|10498|10496|64036
1583424300000|2020-03-05 16:05:00|10518|10516|10520|10518|10524|10522|10514|10512|73068
1583424600000|2020-03-05 16:10:00|10518|10516|10538|10536|10544|10540|10516|10514|70262
1583424900000|2020-03-05 16:15:00|10536|10534|10532|10528|10548|10544|10530|10528|82745
1583481900000|2020-03-06 08:05:00|10400|10310|10408|10406|10412|10408|10334|10302|289968
1583482200000|2020-03-06 08:10:00|10406|10404|10414|10410|10420|10418|10384|10380|55600
1583482500000|2020-03-06 08:15:00|10416|10412|10448|10444|10456|10454|10404|10402|91493
1583482800000|2020-03-06 08:20:00|10450|10446|10422|10418|10452|10450|10420|10416|54819
1583483100000|2020-03-06 08:25:00|10420|10420|10402|10398|10426|10424|10400|10398|51440
1583483400000|2020-03-06 08:30:00|10400|10396|10380|10378|10408|10404|10374|10372|122042
1583483700000|2020-03-06 08:35:00|10378|10376|10364|10360|10388|10384|10346|10344|70657
1583484000000|2020-03-06 08:40:00|10362|10362|10358|10354|10370|10368|10354|10350|66528
1583484300000|2020-03-06 08:45:00|10356|10356|10362|10358|10370|10368|10346|10344|78141
1583484600000|2020-03-06 08:50:00|10360|10356|10358|10356|10360|10356|10336|10334|83340
1583484900000|2020-03-06 08:55:00|10360|10354|10344|10342|10366|10364|10340|10336|65888
1583485200000|2020-03-06 09:00:00|10346|10344|10358|10356|10360|10358|10344|10342|53885
1583485500000|2020-03-06 09:05:00|10360|10358|10358|10354|10382|10380|10356|10352|46463
1583485800000|2020-03-06 09:10:00|10356|10356|10364|10360|10364|10362|10352|10350|41476
1583486100000|2020-03-06 09:15:00|10362|10358|10352|10348|10362|10358|10334|10332|38681
1583486400000|2020-03-06 09:20:00|10354|10350|10310|10306|10358|10356|10308|10304|39965
1583486700000|2020-03-06 09:25:00|10312|10308|10316|10314|10326|10324|10306|10304|66608
1583487000000|2020-03-06 09:30:00|10318|10316|10332|10328|10348|10346|10306|10304|63706
1583487300000|2020-03-06 09:35:00|10334|10330|10316|10312|10334|10332|10294|10288|105613
1583487600000|2020-03-06 09:40:00|10314|10314|10300|10296|10322|10320|10288|10286|100881
1583487900000|2020-03-06 09:45:00|10298|10298|10294|10290|10304|10302|10274|10272|94066
1583488200000|2020-03-06 09:50:00|10292|10292|10274|10272|10308|10306|10272|10268|50254
1583488500000|2020-03-06 09:55:00|10272|10270|10256|10254|10284|10282|10256|10252|60063
1583488800000|2020-03-06 10:00:00|10254|10252|10234|10232|10266|10262|10232|10230|86015
1583489100000|2020-03-06 10:05:00|10236|10234|10226|10222|10240|10236|10216|10214|71353
1583489400000|2020-03-06 10:10:00|10224|10220|10244|10242|10250|10246|10216|10214|45048
1583489700000|2020-03-06 10:15:00|10246|10244|10216|10214|10248|10244|10216|10214|66340
1583490000000|2020-03-06 10:20:00|10218|10212|10196|10192|10224|10222|10192|10190|108608
1583490300000|2020-03-06 10:25:00|10198|10194|10180|10178|10202|10200|10178|10176|54884
1583490600000|2020-03-06 10:30:00|10182|10180|10154|10152|10190|10188|10154|10152|70459
1583490900000|2020-03-06 10:35:00|10156|10154|10144|10140|10164|10162|10138|10136|93794
1583491200000|2020-03-06 10:40:00|10146|10142|10144|10140|10158|10154|10132|10128|51496
1583491500000|2020-03-06 10:45:00|10142|10142|10148|10146|10154|10152|10136|10134|46091
1583491800000|2020-03-06 10:50:00|10150|10148|10198|10194|10198|10194|10148|10146|116587
1583492100000|2020-03-06 10:55:00|10196|10192|10212|10210|10220|10216|10184|10180|72694
1583492400000|2020-03-06 11:00:00|10210|10208|10258|10254|10258|10254|10202|10200|49659
1583492700000|2020-03-06 11:05:00|10260|10256|10224|10220|10262|10258|10214|10212|52579
1583493000000|2020-03-06 11:10:00|10226|10222|10214|10212|10236|10232|10208|10204|93208
1583493300000|2020-03-06 11:15:00|10216|10210|10240|10236|10248|10244|10216|10210|40755
1583493600000|2020-03-06 11:20:00|10242|10238|10244|10242|10252|10250|10240|10238|50679
1583493900000|2020-03-06 11:25:00|10246|10244|10236|10234|10252|10248|10236|10232|24156
1583494200000|2020-03-06 11:30:00|10238|10236|10214|10212|10244|10242|10210|10208|44393
1583494500000|2020-03-06 11:35:00|10216|10214|10208|10204|10226|10222|10206|10202|56659
1583494800000|2020-03-06 11:40:00|10210|10206|10206|10204|10212|10210|10200|10196|29809
1583495100000|2020-03-06 11:45:00|10204|10202|10222|10220|10230|10228|10204|10202|31605
1583495400000|2020-03-06 11:50:00|10224|10222|10224|10222|10242|10238|10224|10222|29511
1583495700000|2020-03-06 11:55:00|10226|10224|10204|10200|10226|10224|10200|10198|52682
1583496000000|2020-03-06 12:00:00|10206|10202|10222|10220|10236|10234|10204|10200|32171
1583496300000|2020-03-06 12:05:00|10224|10222|10220|10216|10230|10228|10210|10206|29265
1583496600000|2020-03-06 12:10:00|10218|10214|10234|10232|10236|10234|10212|10206|38790
1583496900000|2020-03-06 12:15:00|10232|10230|10236|10234|10238|10236|10226|10222|31179
1583497200000|2020-03-06 12:20:00|10234|10232|10224|10222|10236|10234|10224|10222|30977
1583497500000|2020-03-06 12:25:00|10222|10220|10232|10228|10236|10234|10216|10214|29303
1583497800000|2020-03-06 12:30:00|10230|10230|10236|10234|10248|10246|10230|10228|22498
1583498100000|2020-03-06 12:35:00|10238|10236|10230|10228|10238|10236|10226|10224|21934
1583498400000|2020-03-06 12:40:00|10228|10226|10238|10236|10238|10236|10218|10216|36513
1583498700000|2020-03-06 12:45:00|10236|10234|10214|10210|10240|10238|10210|10208|53549
1583499000000|2020-03-06 12:50:00|10216|10212|10216|10214|10222|10218|10194|10192|52824
1583499300000|2020-03-06 12:55:00|10214|10212|10222|10220|10224|10222|10206|10204|49152
1583499600000|2020-03-06 13:00:00|10220|10218|10200|10198|10226|10224|10194|10192|48126
1583499900000|2020-03-06 13:05:00|10202|10196|10198|10196|10208|10206|10184|10182|63312
1583500200000|2020-03-06 13:10:00|10196|10194|10192|10190|10200|10198|10186|10184|42348
1583500500000|2020-03-06 13:15:00|10194|10192|10182|10178|10204|10200|10180|10178|46631
1583500800000|2020-03-06 13:20:00|10180|10176|10170|10166|10190|10188|10168|10166|39391
1583501100000|2020-03-06 13:25:00|10168|10168|10190|10188|10194|10190|10166|10164|64380
1583501400000|2020-03-06 13:30:00|10192|10190|10194|10190|10210|10204|10178|10174|42447
1583501700000|2020-03-06 13:35:00|10196|10192|10208|10206|10216|10212|10186|10182|63616
1583502000000|2020-03-06 13:40:00|10206|10204|10184|10180|10208|10204|10182|10178|37787
1583502300000|2020-03-06 13:45:00|10186|10182|10214|10210|10214|10212|10178|10174|45500
1583502600000|2020-03-06 13:50:00|10212|10208|10212|10208|10218|10216|10184|10182|70980
1583502900000|2020-03-06 13:55:00|10210|10210|10200|10198|10224|10222|10188|10186|43191
1583503200000|2020-03-06 14:00:00|10198|10196|10186|10182|10200|10198|10180|10178|51784
1583503500000|2020-03-06 14:05:00|10184|10180|10168|10166|10192|10190|10166|10164|47987
1583503800000|2020-03-06 14:10:00|10170|10168|10174|10170|10180|10178|10162|10160|64381
1583504100000|2020-03-06 14:15:00|10172|10172|10146|10142|10172|10172|10138|10136|61467
1583504400000|2020-03-06 14:20:00|10144|10144|10130|10128|10146|10144|10122|10120|59527
1583504700000|2020-03-06 14:25:00|10128|10126|10134|10132|10144|10142|10124|10122|58130
1583505000000|2020-03-06 14:30:00|10132|10130|10140|10138|10166|10164|10124|10122|71088
1583505300000|2020-03-06 14:35:00|10138|10136|10128|10126|10154|10150|10126|10122|118456
1583505600000|2020-03-06 14:40:00|10130|10128|10128|10124|10140|10138|10112|10110|114494
1583505900000|2020-03-06 14:45:00|10126|10122|10116|10114|10144|10142|10116|10112|76826
1583506200000|2020-03-06 14:50:00|10114|10112|10114|10110|10130|10128|10104|10102|80007
1583506500000|2020-03-06 14:55:00|10112|10112|10136|10132|10144|10140|10112|10108|68664
1583506800000|2020-03-06 15:00:00|10138|10134|10146|10142|10154|10152|10130|10128|75483
1583507100000|2020-03-06 15:05:00|10148|10144|10108|10106|10156|10154|10108|10106|86470
1583507400000|2020-03-06 15:10:00|10110|10104|10102|10100|10116|10114|10088|10086|162862
1583507700000|2020-03-06 15:15:00|10100|10098|10084|10080|10106|10104|10084|10080|70981
1583508000000|2020-03-06 15:20:00|10086|10082|10086|10084|10098|10092|10066|10062|125139
1583508300000|2020-03-06 15:25:00|10084|10082|10130|10128|10144|10140|10084|10080|110059
1583508600000|2020-03-06 15:30:00|10132|10130|10144|10140|10150|10148|10130|10128|74082
1583508900000|2020-03-06 15:35:00|10142|10138|10156|10154|10164|10160|10134|10132|91686
1583509200000|2020-03-06 15:40:00|10158|10152|10176|10172|10190|10186|10150|10148|56896
1583509500000|2020-03-06 15:45:00|10178|10174|10192|10190|10192|10190|10174|10172|88393
1583509800000|2020-03-06 15:50:00|10190|10188|10186|10184|10196|10194|10174|10170|88221
1583510100000|2020-03-06 15:55:00|10184|10182|10174|10172|10188|10186|10148|10146|107893
1583510400000|2020-03-06 16:00:00|10172|10170|10144|10140|10182|10180|10134|10132|125980
1583510700000|2020-03-06 16:05:00|10142|10138|10134|10130|10148|10146|10130|10126|90666
1583511000000|2020-03-06 16:10:00|10132|10128|10106|10104|10134|10132|10100|10098|138109
1583511300000|2020-03-06 16:15:00|10108|10102|10100|10096|10126|10124|10098|10094|86677
1583741100000|2020-03-09 08:05:00|9680|9650|9791|9787|9840|9839|9653|9647|722524
1583741400000|2020-03-09 08:10:00|9790|9785|9794|9789|9847|9843|9779|9773|214130
1583741700000|2020-03-09 08:15:00|9793|9788|9759|9756|9800|9797|9731|9725|194535
1583742000000|2020-03-09 08:20:00|9758|9755|9760|9755|9800|9798|9750|9747|197498
1583742300000|2020-03-09 08:25:00|9761|9756|9780|9777|9794|9791|9761|9756|186110
1583742600000|2020-03-09 08:30:00|9779|9776|9785|9781|9800|9796|9764|9760|120764
1583742900000|2020-03-09 08:35:00|9784|9780|9801|9798|9814|9811|9771|9769|104138
1583743200000|2020-03-09 08:40:00|9800|9797|9846|9843|9850|9846|9773|9770|70675
1583743500000|2020-03-09 08:45:00|9845|9842|9890|9886|9892|9887|9824|9822|102468
1583743800000|2020-03-09 08:50:00|9889|9885|9884|9880|9920|9914|9873|9870|106243
1583744100000|2020-03-09 08:55:00|9883|9879|9814|9810|9896|9893|9800|9796|123564
1583744400000|2020-03-09 09:00:00|9813|9809|9833|9829|9841|9839|9797|9794|137362
1583744700000|2020-03-09 09:05:00|9832|9828|9859|9856|9859|9857|9816|9814|99599
1583745000000|2020-03-09 09:10:00|9860|9857|9972|9968|10016|10006|9850|9847|253925
1583745300000|2020-03-09 09:15:00|9971|9967|9986|9981|9993|9991|9953|9946|123599
1583745600000|2020-03-09 09:20:00|9985|9980|9987|9983|10006|10004|9930|9923|174829
1583745900000|2020-03-09 09:25:00|9988|9982|9931|9929|9988|9982|9913|9910|155778
1583746200000|2020-03-09 09:30:00|9932|9930|9926|9922|9942|9939|9910|9907|187783
1583746500000|2020-03-09 09:35:00|9927|9923|9940|9935|9952|9950|9910|9909|202562
1583746800000|2020-03-09 09:40:00|9941|9936|9935|9931|9951|9945|9901|9900|153172
1583747100000|2020-03-09 09:45:00|9934|9930|9901|9898|9959|9955|9897|9892|120528
1583747400000|2020-03-09 09:50:00|9902|9899|9888|9886|9925|9923|9885|9884|84672
1583747700000|2020-03-09 09:55:00|9887|9887|9869|9865|9894|9893|9865|9864|129503
1583748000000|2020-03-09 10:00:00|9870|9866|9836|9833|9876|9873|9825|9824|95724
1583748300000|2020-03-09 10:05:00|9835|9832|9807|9806|9844|9841|9807|9804|71093
1583748600000|2020-03-09 10:10:00|9808|9807|9810|9808|9829|9828|9807|9804|95771
1583748900000|2020-03-09 10:15:00|9811|9809|9807|9805|9821|9819|9803|9801|51194
1583749200000|2020-03-09 10:20:00|9808|9806|9819|9816|9820|9819|9800|9799|60810
1583749500000|2020-03-09 10:25:00|9818|9817|9855|9853|9856|9854|9814|9812|91968
1583749800000|2020-03-09 10:30:00|9854|9852|9859|9856|9869|9866|9844|9841|82689
1583750100000|2020-03-09 10:35:00|9860|9857|9835|9832|9863|9861|9829|9827|96358
1583750400000|2020-03-09 10:40:00|9834|9833|9832|9829|9840|9839|9808|9804|65134
1583750700000|2020-03-09 10:45:00|9833|9830|9796|9794|9838|9835|9795|9791|94778
1583751000000|2020-03-09 10:50:00|9797|9793|9819|9816|9820|9819|9796|9792|87244
1583751300000|2020-03-09 10:55:00|9818|9815|9842|9840|9862|9857|9805|9803|66623
1583751600000|2020-03-09 11:00:00|9843|9839|9822|9819|9851|9849|9822|9819|68863
1583751900000|2020-03-09 11:05:00|9823|9820|9848|9846|9850|9847|9823|9820|85660
1583752200000|2020-03-09 11:10:00|9847|9845|9843|9841|9850|9848|9839|9837|74417
1583752500000|2020-03-09 11:15:00|9842|9840|9869|9866|9874|9872|9838|9837|75996
1583752800000|2020-03-09 11:20:00|9868|9865|9837|9833|9868|9865|9832|9830|56101
1583753100000|2020-03-09 11:25:00|9834|9834|9839|9838|9851|9848|9832|9829|71856
1583753400000|2020-03-09 11:30:00|9840|9839|9835|9833|9854|9852|9830|9827|74070
1583753700000|2020-03-09 11:35:00|9836|9834|9831|9829|9841|9839|9826|9824|61122
1583754000000|2020-03-09 11:40:00|9830|9828|9860|9858|9862|9860|9825|9824|108711
1583754300000|2020-03-09 11:45:00|9859|9857|9860|9858|9874|9872|9845|9843|74306
1583754600000|2020-03-09 11:50:00|9859|9857|9857|9855|9865|9862|9847|9845|42330
1583754900000|2020-03-09 11:55:00|9856|9854|9857|9855|9864|9863|9842|9841|53775
1583755200000|2020-03-09 12:00:00|9856|9854|9886|9884|9900|9897|9854|9853|55807
1583755500000|2020-03-09 12:05:00|9885|9883|9847|9846|9886|9884|9845|9843|69491
1583755800000|2020-03-09 12:10:00|9846|9845|9857|9854|9858|9856|9840|9838|89589
1583756100000|2020-03-09 12:15:00|9856|9853|9835|9832|9856|9853|9833|9831|60982
1583756400000|2020-03-09 12:20:00|9836|9833|9825|9823|9845|9843|9820|9818|77488
1583756700000|2020-03-09 12:25:00|9824|9822|9821|9819|9825|9823|9808|9806|87178
1583757000000|2020-03-09 12:30:00|9823|9820|9807|9805|9830|9828|9804|9803|66482
1583757300000|2020-03-09 12:35:00|9808|9806|9818|9814|9820|9817|9803|9802|39404
1583757600000|2020-03-09 12:40:00|9819|9815|9833|9831|9844|9842|9819|9815|63457
1583757900000|2020-03-09 12:45:00|9832|9830|9872|9869|9876|9873|9828|9827|45226
1583758200000|2020-03-09 12:50:00|9871|9870|9890|9888|9891|9890|9869|9866|58255
1583758500000|2020-03-09 12:55:00|9889|9887|9879|9877|9905|9903|9875|9874|76797
1583758800000|2020-03-09 13:00:00|9878|9876|9835|9832|9879|9878|9827|9825|115031
1583759100000|2020-03-09 13:05:00|9834|9831|9847|9844|9853|9850|9822|9820|100534
1583759400000|2020-03-09 13:10:00|9846|9843|9803|9800|9846|9843|9801|9800|94581
1583759700000|2020-03-09 13:15:00|9802|9799|9765|9764|9817|9816|9765|9764|96612
1583760000000|2020-03-09 13:20:00|9766|9763|9748|9745|9770|9768|9739|9737|94493
1583760300000|2020-03-09 13:25:00|9749|9746|9750|9747|9770|9769|9734|9732|69626
1583760600000|2020-03-09 13:30:00|9749|9746|9737|9734|9766|9765|9735|9731|126444
1583760900000|2020-03-09 13:35:00|9736|9733|9695|9692|9740|9738|9690|9687|182789
1583761200000|2020-03-09 13:40:00|9694|9693|9715|9712|9725|9723|9690|9688|138670
1583761500000|2020-03-09 13:45:00|9714|9711|9713|9710|9746|9742|9705|9703|125393
1583761800000|2020-03-09 13:50:00|9712|9709|9759|9756|9775|9773|9708|9705|191881
1583762100000|2020-03-09 13:55:00|9758|9755|9816|9813|9833|9828|9741|9739|211742
1583762400000|2020-03-09 14:00:00|9818|9814|9795|9793|9825|9821|9792|9788|121418
1583762700000|2020-03-09 14:05:00|9794|9792|9889|9884|9894|9890|9779|9775|112605
1583763000000|2020-03-09 14:10:00|9890|9885|9878|9875|9899|9893|9859|9856|116798
1583763300000|2020-03-09 14:15:00|9877|9874|9896|9891|9929|9925|9877|9874|110243
1583763600000|2020-03-09 14:20:00|9895|9890|9860|9857|9902|9897|9850|9847|141766
1583763900000|2020-03-09 14:25:00|9859|9858|9907|9904|9933|9927|9850|9848|127729
1583764200000|2020-03-09 14:30:00|9908|9905|9869|9865|9917|9915|9855|9852|113932
1583764500000|2020-03-09 14:35:00|9870|9866|9850|9847|9873|9870|9839|9836|134347
1583764800000|2020-03-09 14:40:00|9851|9848|9810|9808|9864|9862|9808|9805|122130
1583765100000|2020-03-09 14:45:00|9811|9809|9803|9800|9832|9829|9786|9782|113529
1583765400000|2020-03-09 14:50:00|9802|9799|9789|9787|9809|9806|9783|9781|140157
1583765700000|2020-03-09 14:55:00|9788|9786|9764|9763|9796|9793|9761|9760|127434
1583766000000|2020-03-09 15:00:00|9763|9762|9750|9746|9786|9784|9742|9738|112824
1583766300000|2020-03-09 15:05:00|9749|9745|9739|9736|9755|9753|9725|9724|104955
1583766600000|2020-03-09 15:10:00|9738|9735|9772|9770|9773|9771|9736|9734|101380
1583766900000|2020-03-09 15:15:00|9771|9769|9821|9819|9827|9822|9767|9766|151553
1583767200000|2020-03-09 15:20:00|9820|9818|9817|9815|9830|9825|9792|9791|120121
1583767500000|2020-03-09 15:25:00|9818|9816|9796|9793|9825|9824|9785|9782|109797
1583767800000|2020-03-09 15:30:00|9795|9792|9754|9752|9796|9793|9737|9735|168250
1583768100000|2020-03-09 15:35:00|9753|9751|9815|9813|9818|9817|9752|9750|97724
1583768400000|2020-03-09 15:40:00|9816|9814|9842|9840|9846|9844|9808|9807|149492
1583768700000|2020-03-09 15:45:00|9843|9841|9846|9844|9852|9851|9832|9830|154244
1583769000000|2020-03-09 15:50:00|9845|9843|9846|9844|9852|9851|9830|9827|135703
1583769300000|2020-03-09 15:55:00|9845|9843|9837|9836|9850|9849|9835|9833|119774
1583769600000|2020-03-09 16:00:00|9836|9835|9829|9827|9839|9836|9814|9812|90057
1583769900000|2020-03-09 16:05:00|9828|9826|9853|9852|9856|9853|9826|9825|127564
1583770200000|2020-03-09 16:10:00|9852|9850|9848|9845|9860|9859|9842|9840|120541
1583770500000|2020-03-09 16:15:00|9849|9846|9816|9814|9852|9851|9806|9804|146797
1583827200000|2020-03-10 08:00:00|9900|9830|9889|9884|9913|9910|9844|9830|225426
1583827500000|2020-03-10 08:05:00|9891|9883|9953|9948|9977|9972|9861|9855|184312
1583827800000|2020-03-10 08:10:00|9952|9947|9888|9885|9959|9955|9869|9862|125985
1583828100000|2020-03-10 08:15:00|9889|9886|9896|9890|9916|9914|9874|9869|99876
1583828400000|2020-03-10 08:20:00|9895|9891|9892|9889|9899|9898|9852|9850|68909
1583828700000|2020-03-10 08:25:00|9893|9890|9849|9847|9897|9894|9843|9841|103163
1583829000000|2020-03-10 08:30:00|9850|9848|9836|9833|9858|9856|9831|9826|208048
1583829300000|2020-03-10 08:35:00|9835|9832|9904|9900|9906|9904|9826|9824|132785
1583829600000|2020-03-10 08:40:00|9903|9901|9943|9940|9948|9945|9901|9898|98900
1583829900000|2020-03-10 08:45:00|9944|9941|9915|9912|9946|9945|9911|9910|104479
1583830200000|2020-03-10 08:50:00|9914|9913|9907|9903|9947|9946|9906|9903|106348
1583830500000|2020-03-10 08:55:00|9906|9902|9942|9941|9949|9946|9901|9900|84433
1583830800000|2020-03-10 09:00:00|9943|9942|9963|9959|9972|9969|9929|9927|100801
1583831100000|2020-03-10 09:05:00|9964|9960|9983|9981|9996|9993|9957|9955|154463
1583831400000|2020-03-10 09:10:00|9984|9982|9967|9964|9988|9986|9951|9949|95092
1583831700000|2020-03-10 09:15:00|9968|9965|9967|9964|9976|9975|9955|9953|86277
1583832000000|2020-03-10 09:20:00|9968|9965|9954|9952|9968|9967|9948|9947|96976
1583832300000|2020-03-10 09:25:00|9955|9953|9949|9948|9969|9968|9946|9944|94230
1583832600000|2020-03-10 09:30:00|9950|9949|9967|9964|9968|9967|9938|9936|124648
1583832900000|2020-03-10 09:35:00|9968|9965|9988|9987|9996|9995|9960|9957|99443
1583833200000|2020-03-10 09:40:00|9989|9988|10024|10022|10026|10024|9988|9986|110967
1583833500000|2020-03-10 09:45:00|10026|10024|10044|10040|10048|10046|10020|10016|70085
1583833800000|2020-03-10 09:50:00|10042|10042|10026|10022|10060|10058|10020|10018|145893
1583834100000|2020-03-10 09:55:00|10030|10024|10048|10044|10058|10056|10030|10024|98422
1583834400000|2020-03-10 10:00:00|10046|10042|10024|10020|10046|10042|10022|10020|90944
1583834700000|2020-03-10 10:05:00|10026|10022|10044|10042|10052|10050|10026|10022|122409
1583835000000|2020-03-10 10:10:00|10046|10044|10062|10060|10072|10070|10046|10044|53825
1583835300000|2020-03-10 10:15:00|10064|10062|10028|10026|10066|10064|10024|10022|79480
1583835600000|2020-03-10 10:20:00|10026|10024|10002|9999|10028|10026|9987|9985|115690
1583835900000|2020-03-10 10:25:00|10004|10000|10008|10006|10024|10020|10004|10000|76761
1583836200000|2020-03-10 10:30:00|10010|10008|10012|10008|10034|10030|10002|10000|86392
1583836500000|2020-03-10 10:35:00|10010|10010|10014|10012|10026|10024|10006|10004|79342
1583836800000|2020-03-10 10:40:00|10012|10010|10020|10016|10026|10022|10006|10004|30713
1583837100000|2020-03-10 10:45:00|10022|10018|10032|10028|10038|10036|10016|10014|32941
1583837400000|2020-03-10 10:50:00|10034|10030|10038|10036|10050|10048|10030|10028|84288
1583837700000|2020-03-10 10:55:00|10040|10038|10030|10028|10050|10048|10030|10026|58595
1583838000000|2020-03-10 11:00:00|10032|10030|9996|9994|10032|10030|9993|9991|127310
1583838300000|2020-03-10 11:05:00|9995|9993|9984|9982|10002|10000|9982|9980|75891
1583838600000|2020-03-10 11:10:00|9985|9983|10002|9998|10008|10006|9975|9974|82386
1583838900000|2020-03-10 11:15:00|10000|9999|9992|9990|10002|10000|9982|9980|70939
1583839200000|2020-03-10 11:20:00|9991|9989|9989|9987|9999|9998|9982|9979|64290
1583839500000|2020-03-10 11:25:00|9990|9988|9986|9984|10000|9999|9980|9978|129603
1583839800000|2020-03-10 11:30:00|9985|9983|9985|9983|9994|9993|9980|9979|80040
1583840100000|2020-03-10 11:35:00|9986|9984|10016|10014|10020|10018|9984|9982|96851
1583840400000|2020-03-10 11:40:00|10018|10016|9989|9987|10020|10018|9989|9987|27665
1583840700000|2020-03-10 11:45:00|9988|9986|9966|9965|9988|9987|9965|9963|64743
1583841000000|2020-03-10 11:50:00|9967|9964|9972|9970|9975|9973|9962|9960|35172
1583841300000|2020-03-10 11:55:00|9973|9971|9977|9975|9987|9986|9970|9968|93690
1583841600000|2020-03-10 12:00:00|9978|9976|10002|9999|10008|10006|9976|9974|92249
1583841900000|2020-03-10 12:05:00|10000|9998|9966|9964|10004|10002|9963|9961|80723
1583842200000|2020-03-10 12:10:00|9965|9963|9975|9971|9980|9977|9948|9947|70862
1583842500000|2020-03-10 12:15:00|9976|9972|9948|9946|9979|9977|9947|9944|66395
1583842800000|2020-03-10 12:20:00|9947|9945|9948|9946|9951|9949|9939|9937|71035
1583843100000|2020-03-10 12:25:00|9947|9945|9940|9938|9951|9950|9938|9936|59484
1583843400000|2020-03-10 12:30:00|9939|9939|9931|9929|9951|9950|9930|9928|76210
1583843700000|2020-03-10 12:35:00|9930|9930|9921|9920|9934|9932|9915|9914|59245
1583844000000|2020-03-10 12:40:00|9920|9919|9895|9892|9923|9922|9884|9880|76514
1583844300000|2020-03-10 12:45:00|9896|9893|9939|9936|9942|9941|9893|9890|80716
1583844600000|2020-03-10 12:50:00|9940|9937|9921|9917|9982|9980|9896|9891|177679
1583844900000|2020-03-10 12:55:00|9922|9918|9919|9916|9952|9949|9917|9913|98975
1583845200000|2020-03-10 13:00:00|9921|9915|9922|9919|9940|9938|9918|9915|68542
1583845500000|2020-03-10 13:05:00|9923|9920|9894|9892|9927|9924|9892|9890|75539
1583845800000|2020-03-10 13:10:00|9893|9893|9911|9908|9916|9915|9890|9888|80261
1583846100000|2020-03-10 13:15:00|9910|9909|9928|9926|9928|9926|9898|9896|75465
1583846400000|2020-03-10 13:20:00|9927|9925|9909|9908|9931|9929|9908|9906|72725
1583846700000|2020-03-10 13:25:00|9908|9907|9897|9895|9920|9919|9897|9895|70725
1583847000000|2020-03-10 13:30:00|9896|9896|9896|9893|9909|9907|9862|9860|137265
1583847300000|2020-03-10 13:35:00|9895|9894|9889|9887|9900|9898|9862|9860|154171
1583847600000|2020-03-10 13:40:00|9890|9886|9885|9883|9898|9896|9867|9865|71023
1583847900000|2020-03-10 13:45:00|9886|9884|9884|9882|9893|9892|9869|9867|71131
1583848200000|2020-03-10 13:50:00|9883|9883|9849|9847|9886|9884|9845|9842|118239
1583848500000|2020-03-10 13:55:00|9850|9848|9826|9823|9856|9854|9814|9811|76102
1583848800000|2020-03-10 14:00:00|9827|9824|9856|9854|9856|9854|9808|9806|97991
1583849100000|2020-03-10 14:05:00|9855|9853|9861|9860|9870|9869|9837|9835|95623
1583849400000|2020-03-10 14:10:00|9862|9861|9871|9869|9875|9873|9856|9855|85965
1583849700000|2020-03-10 14:15:00|9870|9868|9888|9886|9901|9900|9863|9861|116806
1583850000000|2020-03-10 14:20:00|9889|9887|9878|9877|9906|9905|9870|9868|134387
1583850300000|2020-03-10 14:25:00|9877|9876|9844|9843|9877|9877|9834|9831|149063
1583850600000|2020-03-10 14:30:00|9845|9842|9755|9753|9845|9843|9754|9751|297176
1583850900000|2020-03-10 14:35:00|9756|9754|9766|9764|9776|9774|9735|9732|238900
1583851200000|2020-03-10 14:40:00|9767|9765|9755|9753|9773|9769|9742|9740|136822
1583851500000|2020-03-10 14:45:00|9756|9754|9720|9718|9764|9763|9716|9715|135977
1583851800000|2020-03-10 14:50:00|9719|9717|9692|9690|9732|9730|9690|9688|233875
1583852100000|2020-03-10 14:55:00|9691|9689|9689|9687|9731|9728|9688|9685|128855
1583852400000|2020-03-10 15:00:00|9688|9685|9696|9694|9715|9714|9663|9661|200000
1583852700000|2020-03-10 15:05:00|9695|9693|9732|9729|9737|9735|9686|9684|149141
1583853000000|2020-03-10 15:10:00|9731|9730|9736|9733|9737|9735|9704|9702|194788
1583853300000|2020-03-10 15:15:00|9735|9732|9679|9677|9738|9736|9672|9670|104911
1583853600000|2020-03-10 15:20:00|9680|9678|9645|9643|9685|9683|9645|9642|175034
1583853900000|2020-03-10 15:25:00|9644|9644|9626|9623|9649|9647|9625|9623|158674
1583854200000|2020-03-10 15:30:00|9627|9624|9604|9601|9639|9638|9601|9600|243784
1583854500000|2020-03-10 15:35:00|9603|9600|9620|9618|9621|9619|9599|9597|229856
1583854800000|2020-03-10 15:40:00|9621|9619|9659|9656|9661|9659|9604|9602|173197
1583855100000|2020-03-10 15:45:00|9658|9655|9686|9683|9706|9700|9653|9652|174542
1583855400000|2020-03-10 15:50:00|9685|9682|9649|9647|9691|9689|9638|9636|161448
1583855700000|2020-03-10 15:55:00|9650|9648|9667|9665|9695|9691|9633|9631|174217
1583856000000|2020-03-10 16:00:00|9668|9666|9693|9689|9740|9735|9667|9665|199885
1583856300000|2020-03-10 16:05:00|9692|9690|9722|9719|9729|9726|9687|9685|187849
1583856600000|2020-03-10 16:10:00|9721|9718|9752|9748|9756|9753|9694|9690|133421
1583856900000|2020-03-10 16:15:00|9751|9749|9738|9735|9786|9783|9738|9733|183315
1583913600000|2020-03-11 08:00:00|9769|9750|9763|9760|9773|9770|9740|9734|208279
1583913900000|2020-03-11 08:05:00|9762|9761|9851|9850|9869|9867|9759|9758|197868
1583914200000|2020-03-11 08:10:00|9850|9849|9793|9792|9850|9849|9793|9791|162221
1583914500000|2020-03-11 08:15:00|9795|9793|9772|9770|9810|9809|9763|9761|93053
1583914800000|2020-03-11 08:20:00|9771|9769|9728|9726|9781|9779|9726|9721|106417
1583915100000|2020-03-11 08:25:00|9727|9725|9743|9741|9757|9756|9704|9702|215179
1583915400000|2020-03-11 08:30:00|9742|9742|9784|9781|9817|9814|9723|9722|196619
1583915700000|2020-03-11 08:35:00|9783|9780|9776|9774|9794|9792|9742|9740|136630
1583916000000|2020-03-11 08:40:00|9775|9775|9785|9783|9785|9784|9756|9754|84301
1583916300000|2020-03-11 08:45:00|9784|9782|9801|9800|9829|9826|9783|9782|102944
1583916600000|2020-03-11 08:50:00|9802|9801|9814|9812|9821|9820|9793|9790|79648
1583916900000|2020-03-11 08:55:00|9813|9813|9817|9814|9849|9847|9804|9800|106264
1583917200000|2020-03-11 09:00:00|9818|9813|9825|9824|9834|9833|9801|9798|58520
1583917500000|2020-03-11 09:05:00|9826|9825|9835|9834|9837|9835|9817|9816|86290
1583917800000|2020-03-11 09:10:00|9834|9833|9846|9845|9859|9857|9828|9824|101747
1583918100000|2020-03-11 09:15:00|9845|9844|9853|9851|9860|9857|9825|9823|121970
1583918400000|2020-03-11 09:20:00|9854|9852|9848|9847|9864|9862|9836|9835|81806
1583918700000|2020-03-11 09:25:00|9849|9848|9845|9841|9856|9855|9822|9820|56596
1583919000000|2020-03-11 09:30:00|9844|9842|9820|9817|9848|9846|9814|9812|42000
1583919300000|2020-03-11 09:35:00|9819|9816|9774|9771|9819|9816|9773|9770|82364
1583919600000|2020-03-11 09:40:00|9773|9770|9789|9787|9791|9789|9764|9763|64602
1583919900000|2020-03-11 09:45:00|9790|9788|9794|9792|9805|9804|9787|9785|63950
1583920200000|2020-03-11 09:50:00|9795|9793|9823|9821|9823|9822|9790|9788|89939
1583920500000|2020-03-11 09:55:00|9824|9822|9845|9844|9845|9844|9815|9813|81144
1583920800000|2020-03-11 10:00:00|9844|9843|9856|9854|9856|9855|9824|9821|90420
1583921100000|2020-03-11 10:05:00|9857|9855|9844|9841|9860|9858|9838|9836|96550
1583921400000|2020-03-11 10:10:00|9845|9842|9854|9852|9858|9857|9833|9832|50138
1583921700000|2020-03-11 10:15:00|9855|9853|9857|9856|9869|9867|9854|9852|55785
1583922000000|2020-03-11 10:20:00|9856|9855|9837|9836|9864|9862|9837|9836|69259
1583922300000|2020-03-11 10:25:00|9838|9837|9787|9784|9839|9837|9779|9776|99136
1583922600000|2020-03-11 10:30:00|9786|9783|9823|9820|9834|9831|9770|9767|94939
1583922900000|2020-03-11 10:35:00|9822|9818|9802|9800|9823|9822|9797|9794|55637
1583923200000|2020-03-11 10:40:00|9801|9801|9818|9817|9820|9818|9800|9798|53971
1583923500000|2020-03-11 10:45:00|9819|9816|9855|9852|9858|9856|9818|9815|58081
1583923800000|2020-03-11 10:50:00|9854|9853|9848|9845|9865|9864|9846|9843|61007
1583924100000|2020-03-11 10:55:00|9849|9846|9813|9811|9852|9850|9809|9806|38831
1583924400000|2020-03-11 11:00:00|9812|9810|9833|9832|9847|9843|9809|9807|85858
1583924700000|2020-03-11 11:05:00|9834|9833|9802|9801|9836|9834|9799|9796|63378
1583925000000|2020-03-11 11:10:00|9801|9800|9776|9773|9802|9801|9775|9772|35130
1583925300000|2020-03-11 11:15:00|9777|9774|9792|9790|9808|9807|9776|9774|60369
1583925600000|2020-03-11 11:20:00|9791|9789|9786|9784|9795|9792|9781|9779|41186
1583925900000|2020-03-11 11:25:00|9785|9783|9774|9771|9785|9783|9766|9763|44592
1583926200000|2020-03-11 11:30:00|9773|9770|9782|9779|9782|9779|9763|9761|32826
1583926500000|2020-03-11 11:35:00|9783|9780|9779|9775|9783|9781|9760|9757|32146
1583926800000|2020-03-11 11:40:00|9778|9774|9745|9743|9778|9775|9738|9735|60436
1583927100000|2020-03-11 11:45:00|9744|9742|9752|9750|9752|9751|9731|9730|66838
1583927400000|2020-03-11 11:50:00|9751|9749|9774|9772|9781|9779|9749|9747|57924
1583927700000|2020-03-11 11:55:00|9775|9773|9799|9797|9809|9807|9772|9771|62547
1583928000000|2020-03-11 12:00:00|9798|9796|9801|9797|9805|9804|9784|9783|43665
1583928300000|2020-03-11 12:05:00|9800|9798|9779|9777|9800|9799|9771|9769|35780
1583928600000|2020-03-11 12:10:00|9778|9776|9777|9773|9778|9776|9764|9762|39055
1583928900000|2020-03-11 12:15:00|9776|9770|9760|9759|9785|9783|9751|9748|39310
1583929200000|2020-03-11 12:20:00|9759|9758|9768|9766|9808|9803|9755|9753|101002
1583929500000|2020-03-11 12:25:00|9769|9767|9752|9749|9770|9769|9751|9748|29900
1583929800000|2020-03-11 12:30:00|9756|9755|9759|9755|9770|9769|9748|9746|79630
1583930100000|2020-03-11 12:35:00|9758|9754|9757|9754|9758|9755|9743|9742|56852
1583930400000|2020-03-11 12:40:00|9756|9753|9759|9757|9763|9762|9743|9741|58115
1583930700000|2020-03-11 12:45:00|9760|9758|9776|9774|9776|9775|9759|9758|48452
1583931000000|2020-03-11 12:50:00|9775|9772|9762|9760|9777|9776|9756|9755|84577
1583931300000|2020-03-11 12:55:00|9763|9761|9756|9755|9776|9773|9746|9743|101908
1583931600000|2020-03-11 13:00:00|9755|9754|9797|9795|9798|9796|9755|9753|46125
1583931900000|2020-03-11 13:05:00|9796|9794|9808|9806|9810|9809|9787|9786|48803
1583932200000|2020-03-11 13:10:00|9807|9805|9807|9805|9815|9813|9800|9799|42746
1583932500000|2020-03-11 13:15:00|9806|9804|9816|9815|9818|9816|9804|9802|38452
1583932800000|2020-03-11 13:20:00|9817|9814|9837|9836|9837|9836|9817|9814|60206
1583933100000|2020-03-11 13:25:00|9838|9837|9872|9871|9878|9877|9838|9837|84216
1583933400000|2020-03-11 13:30:00|9871|9870|9865|9862|9879|9877|9855|9853|153384
1583933700000|2020-03-11 13:35:00|9866|9863|9816|9813|9874|9872|9812|9810|103749
1583934000000|2020-03-11 13:40:00|9817|9814|9817|9814|9835|9832|9802|9800|97292
1583934300000|2020-03-11 13:45:00|9816|9813|9803|9799|9832|9830|9801|9798|81493
1583934600000|2020-03-11 13:50:00|9802|9798|9805|9798|9825|9820|9787|9783|63973
1583934900000|2020-03-11 13:55:00|9804|9797|9823|9819|9826|9824|9777|9773|98164
1583935200000|2020-03-11 14:00:00|9824|9820|9810|9807|9834|9832|9801|9799|111259
1583935500000|2020-03-11 14:05:00|9811|9808|9801|9797|9832|9830|9797|9794|80609
1583935800000|2020-03-11 14:10:00|9802|9798|9798|9796|9807|9805|9784|9781|86974
1583936100000|2020-03-11 14:15:00|9797|9795|9802|9799|9809|9807|9789|9787|117324
1583936400000|2020-03-11 14:20:00|9803|9800|9790|9787|9807|9804|9782|9780|98639
1583936700000|2020-03-11 14:25:00|9789|9788|9767|9765|9802|9800|9767|9765|144140
1583937000000|2020-03-11 14:30:00|9766|9763|9784|9782|9787|9786|9754|9753|173736
1583937300000|2020-03-11 14:35:00|9785|9783|9760|9757|9792|9789|9756|9754|189934
1583937600000|2020-03-11 14:40:00|9759|9756|9731|9729|9771|9769|9731|9728|145144
1583937900000|2020-03-11 14:45:00|9732|9730|9707|9705|9757|9755|9703|9701|134832
1583938200000|2020-03-11 14:50:00|9708|9704|9698|9696|9716|9714|9696|9693|197834
1583938500000|2020-03-11 14:55:00|9699|9697|9673|9671|9711|9709|9669|9666|114962
1583938800000|2020-03-11 15:00:00|9675|9672|9646|9644|9693|9692|9645|9643|187845
1583939100000|2020-03-11 15:05:00|9648|9645|9673|9670|9674|9670|9637|9636|151285
1583939400000|2020-03-11 15:10:00|9674|9671|9675|9673|9678|9676|9652|9650|104746
1583939700000|2020-03-11 15:15:00|9674|9672|9657|9655|9679|9678|9657|9655|125310
1583940000000|2020-03-11 15:20:00|9658|9656|9627|9624|9662|9659|9626|9624|95004
1583940300000|2020-03-11 15:25:00|9626|9625|9615|9613|9639|9636|9607|9606|131071
1583940600000|2020-03-11 15:30:00|9616|9614|9635|9633|9640|9637|9611|9610|94310
1583940900000|2020-03-11 15:35:00|9634|9632|9654|9650|9660|9658|9624|9623|96820
1583941200000|2020-03-11 15:40:00|9653|9649|9620|9616|9659|9657|9617|9615|129780
1583941500000|2020-03-11 15:45:00|9621|9617|9627|9625|9636|9633|9603|9602|113057
1583941800000|2020-03-11 15:50:00|9628|9626|9624|9622|9639|9636|9610|9607|133470
1583942100000|2020-03-11 15:55:00|9623|9621|9625|9623|9630|9628|9612|9610|83769
1583942400000|2020-03-11 16:00:00|9623|9622|9628|9626|9630|9629|9611|9610|82808
1583942700000|2020-03-11 16:05:00|9629|9627|9636|9634|9637|9635|9613|9611|103140
1583943000000|2020-03-11 16:10:00|9635|9635|9621|9620|9637|9635|9621|9620|124814
1583943300000|2020-03-11 16:15:00|9620|9619|9619|9617|9633|9632|9618|9616|173249
1584000300000|2020-03-12 08:05:00|9300|9299|9336|9300|9400|9300|9300|9256|385811
1584000600000|2020-03-12 08:10:00|9100|9057|9148|9140|9149|9148|9030|9000|479337
1584000900000|2020-03-12 08:15:00|9149|9141|9159|9152|9200|9199|9148|9138|270030
1584001200000|2020-03-12 08:20:00|9160|9153|9182|9178|9200|9199|9160|9153|129579
1584001500000|2020-03-12 08:25:00|9181|9176|9178|9174|9200|9196|9173|9170|129165
1584001800000|2020-03-12 08:30:00|9177|9175|9127|9124|9200|9196|9127|9123|231848
1584002100000|2020-03-12 08:35:00|9126|9122|9019|9016|9126|9122|9010|9007|305069
1584002400000|2020-03-12 08:40:00|9018|9015|9005|9002|9039|9033|9002|9000|129872
1584002700000|2020-03-12 08:45:00|9006|9001|9024|9014|9029|9024|8991|8985|210301
1584003000000|2020-03-12 08:50:00|9023|9013|9036|9029|9036|9034|8992|8985|99937
1584003300000|2020-03-12 08:55:00|9037|9030|9042|9035|9070|9064|9033|9025|88472
1584003600000|2020-03-12 09:00:00|9043|9036|9062|9060|9070|9067|9034|9026|109211
1584003900000|2020-03-12 09:05:00|9060|9059|9070|9069|9074|9072|9051|9050|140368
1584004200000|2020-03-12 09:10:00|9069|9068|9075|9074|9075|9074|9059|9057|112037
1584004500000|2020-03-12 09:15:00|9076|9075|9072|9071|9086|9084|9063|9061|128493
1584004800000|2020-03-12 09:20:00|9071|9070|9100|9099|9100|9099|9070|9068|416854
1584005100000|2020-03-12 09:25:00|9099|9098|9099|9097|9100|9099|9093|9091|416558
1584005400000|2020-03-12 09:30:00|9100|9098|9125|9121|9138|9136|9098|9097|123389
1584005700000|2020-03-12 09:35:00|9124|9122|9107|9106|9124|9122|9095|9091|118474
1584006000000|2020-03-12 09:40:00|9108|9107|9133|9130|9137|9134|9099|9098|93513
1584006300000|2020-03-12 09:45:00|9134|9131|9181|9178|9182|9179|9134|9131|200504
1584006600000|2020-03-12 09:50:00|9180|9179|9189|9187|9189|9188|9169|9167|116432
1584006900000|2020-03-12 09:55:00|9188|9188|9183|9182|9199|9198|9182|9180|229646
1584007200000|2020-03-12 10:00:00|9182|9181|9172|9170|9182|9181|9162|9160|139831
1584007500000|2020-03-12 10:05:00|9171|9169|9192|9191|9196|9195|9169|9168|117504
1584007800000|2020-03-12 10:10:00|9191|9190|9195|9194|9209|9208|9191|9189|187717
1584008100000|2020-03-12 10:15:00|9194|9193|9192|9190|9203|9202|9169|9167|240873
1584008400000|2020-03-12 10:20:00|9193|9191|9181|9179|9195|9194|9161|9158|137611
1584008700000|2020-03-12 10:25:00|9180|9178|9214|9212|9215|9213|9166|9163|167357
1584009000000|2020-03-12 10:30:00|9215|9213|9202|9200|9217|9216|9195|9194|111518
1584009300000|2020-03-12 10:35:00|9203|9201|9209|9207|9211|9210|9199|9197|115640
1584009600000|2020-03-12 10:40:00|9208|9206|9201|9199|9213|9212|9198|9197|147300
1584009900000|2020-03-12 10:45:00|9200|9198|9215|9214|9220|9219|9195|9192|115550
1584010200000|2020-03-12 10:50:00|9214|9213|9238|9236|9247|9245|9206|9205|163954
1584010500000|2020-03-12 10:55:00|9237|9235|9281|9279|9288|9285|9235|9233|195027
1584010800000|2020-03-12 11:00:00|9282|9280|9267|9266|9285|9282|9257|9256|107463
1584011100000|2020-03-12 11:05:00|9268|9267|9251|9249|9269|9267|9239|9237|134462
1584011400000|2020-03-12 11:10:00|9250|9248|9255|9254|9274|9272|9237|9235|97313
1584011700000|2020-03-12 11:15:00|9254|9253|9253|9252|9266|9264|9249|9247|62598
1584012000000|2020-03-12 11:20:00|9254|9253|9271|9270|9272|9270|9242|9240|105613
1584012300000|2020-03-12 11:25:00|9272|9271|9227|9224|9273|9271|9219|9217|119488
1584012600000|2020-03-12 11:30:00|9228|9225|9261|9258|9262|9260|9228|9225|55945
1584012900000|2020-03-12 11:35:00|9260|9259|9254|9252|9269|9265|9243|9241|54286
1584013200000|2020-03-12 11:40:00|9253|9251|9242|9241|9258|9256|9239|9238|88119
1584013500000|2020-03-12 11:45:00|9243|9242|9247|9245|9253|9251|9238|9236|65586
1584013800000|2020-03-12 11:50:00|9246|9244|9259|9257|9259|9257|9234|9232|95637
1584014100000|2020-03-12 11:55:00|9260|9259|9253|9251|9264|9262|9244|9243|121818
1584014400000|2020-03-12 12:00:00|9252|9252|9236|9234|9259|9257|9230|9228|108096
1584014700000|2020-03-12 12:05:00|9237|9235|9201|9200|9241|9240|9201|9200|117199
1584015000000|2020-03-12 12:10:00|9200|9199|9208|9207|9223|9220|9199|9198|84513
1584015300000|2020-03-12 12:15:00|9209|9208|9219|9218|9228|9227|9207|9206|74058
1584015600000|2020-03-12 12:20:00|9218|9217|9199|9198|9222|9220|9198|9196|52387
1584015900000|2020-03-12 12:25:00|9198|9197|9210|9206|9250|9247|9184|9183|170143
1584016200000|2020-03-12 12:30:00|9209|9204|9194|9191|9221|9219|9188|9185|97747
1584016500000|2020-03-12 12:35:00|9195|9192|9200|9199|9207|9206|9185|9183|106421
1584016800000|2020-03-12 12:40:00|9199|9198|9203|9195|9221|9219|9191|9190|138805
1584017100000|2020-03-12 12:45:00|9200|9193|9103|9102|9208|9205|9101|9100|401561
1584017400000|2020-03-12 12:50:00|9105|9101|9122|9120|9128|9124|9071|9066|366949
1584017700000|2020-03-12 12:55:00|9123|9121|9107|9103|9135|9126|9068|9067|160623
1584018000000|2020-03-12 13:00:00|9106|9104|9074|9070|9110|9106|9056|9053|169244
1584018300000|2020-03-12 13:05:00|9075|9069|9061|9059|9097|9095|9041|9037|286280
1584018600000|2020-03-12 13:10:00|9062|9058|9085|9081|9096|9093|9051|9048|180067
1584018900000|2020-03-12 13:15:00|9084|9080|9090|9085|9101|9099|9075|9073|182464
1584019200000|2020-03-12 13:20:00|9089|9084|9062|9060|9089|9086|9051|9050|112346
1584019500000|2020-03-12 13:25:00|9061|9061|9105|9099|9129|9128|9060|9057|250954
1584019800000|2020-03-12 13:30:00|9104|9096|9037|9034|9104|9096|9032|9030|197665
1584020100000|2020-03-12 13:35:00|9038|9033|8972|8966|9041|9039|8939|8934|480120
1584020400000|2020-03-12 13:40:00|8971|8970|8865|8858|8977|8973|8859|8850|325737
1584020700000|2020-03-12 13:45:00|8866|8859|8975|8966|8979|8966|8837|8836|187072
1584021000000|2020-03-12 13:50:00|8974|8967|8952|8949|9026|9017|8900|8891|262783
1584021300000|2020-03-12 13:55:00|8951|8948|9000|8990|9023|9014|8942|8937|245840
1584021600000|2020-03-12 14:00:00|9002|8992|8972|8969|9022|9015|8961|8956|146571
1584021900000|2020-03-12 14:05:00|8971|8968|8952|8946|8996|8991|8933|8932|429980
1584022200000|2020-03-12 14:10:00|8946|8945|9011|9009|9026|9020|8946|8945|231332
1584022500000|2020-03-12 14:15:00|9012|9010|9028|9025|9035|9029|9006|9003|131463
1584022800000|2020-03-12 14:20:00|9027|9024|8997|8995|9039|9036|8992|8991|256963
1584023100000|2020-03-12 14:25:00|8996|8994|8956|8954|9010|9007|8951|8950|373913
1584023400000|2020-03-12 14:30:00|8957|8955|9043|9040|9048|9045|8951|8950|246758
1584023700000|2020-03-12 14:35:00|9044|9041|9052|9049|9100|9086|9031|9026|269643
1584024000000|2020-03-12 14:40:00|9051|9048|9044|9043|9064|9060|9020|9018|209231
1584024300000|2020-03-12 14:45:00|9045|9044|9041|9038|9061|9059|9022|9020|145407
1584024600000|2020-03-12 14:50:00|9042|9039|9056|9054|9064|9061|9036|9032|170813
1584024900000|2020-03-12 14:55:00|9055|9053|9073|9071|9082|9079|9046|9045|205595
1584025200000|2020-03-12 15:00:00|9072|9070|9012|9009|9073|9071|9001|9000|247849
1584025500000|2020-03-12 15:05:00|9011|9008|9010|9009|9017|9014|8996|8995|316240
1584025800000|2020-03-12 15:10:00|9011|9008|9006|9003|9024|9022|9003|9002|212845
1584026100000|2020-03-12 15:15:00|9005|9002|8995|8991|9039|9038|8984|8981|338099
1584026400000|2020-03-12 15:20:00|8994|8992|9025|9023|9028|9025|8988|8987|228448
1584026700000|2020-03-12 15:25:00|9026|9024|9008|9005|9043|9042|9003|9001|179090
1584027000000|2020-03-12 15:30:00|9009|9006|8997|8996|9019|9017|8991|8990|210214
1584027300000|2020-03-12 15:35:00|8996|8995|8981|8978|9009|9005|8958|8957|280768
1584027600000|2020-03-12 15:40:00|8980|8979|8975|8974|8986|8983|8951|8950|276964
1584027900000|2020-03-12 15:45:00|8974|8972|8919|8917|8981|8980|8916|8915|318867
1584028200000|2020-03-12 15:50:00|8918|8916|8941|8938|8942|8941|8872|8870|401167
1584028500000|2020-03-12 15:55:00|8940|8939|9031|9027|9036|9035|8939|8938|330106
1584028800000|2020-03-12 16:00:00|9030|9026|9001|8999|9032|9027|8974|8972|221981
1584029100000|2020-03-12 16:05:00|9002|9000|8981|8979|9015|9013|8975|8973|203650
1584029400000|2020-03-12 16:10:00|8982|8980|9002|8999|9007|9004|8955|8953|277054
1584029700000|2020-03-12 16:15:00|9003|9000|8964|8959|9021|9018|8955|8950|258522
1584086400000|2020-03-13 08:00:00|9013|9010|9068|9059|9068|9067|9012|9010|552127
1584086700000|2020-03-13 08:05:00|9064|9064|9106|9100|9164|9157|9064|9055|318727
1584087000000|2020-03-13 08:10:00|9105|9099|9098|9088|9130|9122|9051|9050|233915
1584087300000|2020-03-13 08:15:00|9097|9087|9020|9016|9097|9089|9013|9010|234498
1584087600000|2020-03-13 08:20:00|9021|9017|9023|9016|9059|9049|9004|9000|200653
1584087900000|2020-03-13 08:25:00|9022|9015|9048|9039|9073|9068|9020|9011|221389
1584088200000|2020-03-13 08:30:00|9047|9038|9009|9001|9047|9040|8945|8930|237390
1584088500000|2020-03-13 08:35:00|9008|9000|8981|8969|9008|9000|8954|8949|192952
1584088800000|2020-03-13 08:40:00|8982|8970|8960|8954|9000|8988|8954|8943|113213
1584089100000|2020-03-13 08:45:00|8961|8953|8945|8939|8987|8980|8940|8933|150143
1584089400000|2020-03-13 08:50:00|8946|8940|8996|8991|9017|9009|8946|8939|179130
1584089700000|2020-03-13 08:55:00|8997|8992|9040|9036|9059|9053|8987|8982|192147
1584090000000|2020-03-13 09:00:00|9041|9039|9030|9024|9069|9060|9023|9018|179513
1584090300000|2020-03-13 09:05:00|9029|9023|9051|9040|9053|9049|9012|9005|97143
1584090600000|2020-03-13 09:10:00|9050|9042|9073|9066|9090|9084|9032|9027|116482
1584090900000|2020-03-13 09:15:00|9074|9067|9088|9085|9100|9099|9062|9055|145252
1584091200000|2020-03-13 09:20:00|9087|9084|9107|9105|9118|9116|9078|9075|140298
1584091500000|2020-03-13 09:25:00|9108|9106|9101|9099|9117|9114|9088|9085|143949
1584091800000|2020-03-13 09:30:00|9103|9100|9099|9096|9111|9110|9085|9083|139584
1584092100000|2020-03-13 09:35:00|9100|9097|9103|9100|9129|9127|9097|9095|115178
1584092400000|2020-03-13 09:40:00|9102|9099|9100|9098|9107|9106|9083|9080|129684
1584092700000|2020-03-13 09:45:00|9099|9097|9135|9131|9136|9132|9087|9084|129719
1584093000000|2020-03-13 09:50:00|9136|9132|9145|9141|9166|9163|9131|9128|156617
1584093300000|2020-03-13 09:55:00|9144|9142|9167|9162|9186|9183|9142|9140|153039
1584093600000|2020-03-13 10:00:00|9166|9163|9171|9167|9178|9175|9144|9143|132922
1584093900000|2020-03-13 10:05:00|9170|9166|9140|9137|9170|9166|9103|9102|129868
1584094200000|2020-03-13 10:10:00|9141|9138|9147|9144|9155|9153|9117|9115|85658
1584094500000|2020-03-13 10:15:00|9148|9145|9203|9200|9203|9200|9145|9144|139205
1584094800000|2020-03-13 10:20:00|9202|9201|9219|9217|9230|9229|9201|9199|174647
1584095100000|2020-03-13 10:25:00|9220|9218|9185|9181|9225|9222|9178|9174|147303
1584095400000|2020-03-13 10:30:00|9190|9182|9196|9194|9204|9201|9174|9172|99811
1584095700000|2020-03-13 10:35:00|9195|9193|9209|9205|9210|9207|9170|9168|149981
1584096000000|2020-03-13 10:40:00|9208|9206|9249|9247|9260|9258|9208|9204|148993
1584096300000|2020-03-13 10:45:00|9248|9246|9260|9257|9269|9265|9238|9235|98152
1584096600000|2020-03-13 10:50:00|9259|9256|9251|9248|9264|9262|9239|9234|68755
1584096900000|2020-03-13 10:55:00|9252|9249|9277|9274|9300|9296|9244|9241|132970
1584097200000|2020-03-13 11:00:00|9276|9273|9286|9284|9288|9286|9260|9255|97507
1584097500000|2020-03-13 11:05:00|9287|9285|9347|9344|9350|9347|9287|9285|100407
1584097800000|2020-03-13 11:10:00|9349|9345|9413|9410|9418|9415|9334|9329|147295
1584098100000|2020-03-13 11:15:00|9414|9409|9438|9429|9497|9486|9410|9406|133526
1584098400000|2020-03-13 11:20:00|9437|9430|9406|9401|9438|9434|9379|9370|111822
1584098700000|2020-03-13 11:25:00|9405|9400|9393|9387|9405|9400|9379|9376|95452
1584099000000|2020-03-13 11:30:00|9394|9388|9480|9475|9482|9477|9393|9388|114009
1584099300000|2020-03-13 11:35:00|9479|9474|9473|9468|9479|9476|9419|9415|126616
1584099600000|2020-03-13 11:40:00|9474|9469|9581|9571|9581|9571|9470|9467|187931
1584099900000|2020-03-13 11:45:00|9584|9576|9548|9542|9595|9588|9527|9520|110536
1584100200000|2020-03-13 11:50:00|9547|9541|9511|9508|9557|9551|9510|9506|67970
1584100500000|2020-03-13 11:55:00|9510|9507|9463|9459|9512|9509|9453|9450|182138
1584100800000|2020-03-13 12:00:00|9462|9458|9449|9439|9469|9465|9430|9421|100694
1584101100000|2020-03-13 12:05:00|9451|9440|9429|9421|9459|9455|9421|9413|108993
1584101400000|2020-03-13 12:10:00|9428|9410|9385|9381|9431|9426|9376|9368|128892
1584101700000|2020-03-13 12:15:00|9384|9380|9376|9370|9395|9392|9339|9331|124614
1584102000000|2020-03-13 12:20:00|9375|9368|9455|9448|9455|9449|9360|9358|131787
1584102300000|2020-03-13 12:25:00|9454|9447|9490|9484|9495|9488|9427|9424|81622
1584102600000|2020-03-13 12:30:00|9491|9485|9519|9515|9533|9528|9486|9483|136939
1584102900000|2020-03-13 12:35:00|9520|9516|9497|9490|9531|9524|9472|9466|141001
1584103200000|2020-03-13 12:40:00|9496|9491|9501|9494|9520|9513|9470|9466|101303
1584103500000|2020-03-13 12:45:00|9500|9492|9487|9481|9509|9504|9476|9474|154006
1584103800000|2020-03-13 12:50:00|9486|9482|9509|9505|9513|9510|9481|9478|103508
1584104100000|2020-03-13 12:55:00|9508|9504|9501|9497|9519|9516|9491|9489|77701
1584104400000|2020-03-13 13:00:00|9502|9498|9448|9443|9506|9504|9442|9439|159984
1584104700000|2020-03-13 13:05:00|9447|9442|9392|9385|9447|9442|9366|9361|150273
1584105000000|2020-03-13 13:10:00|9391|9386|9374|9367|9425|9418|9371|9367|212067
1584105300000|2020-03-13 13:15:00|9373|9366|9333|9329|9383|9378|9320|9316|165958
1584105600000|2020-03-13 13:20:00|9334|9330|9308|9303|9346|9343|9306|9302|81492
1584105900000|2020-03-13 13:25:00|9307|9302|9358|9353|9359|9357|9301|9297|191013
1584106200000|2020-03-13 13:30:00|9357|9352|9244|9241|9358|9356|9244|9241|187475
1584106500000|2020-03-13 13:35:00|9243|9239|9174|9169|9270|9264|9171|9161|226560
1584106800000|2020-03-13 13:40:00|9175|9170|9154|9150|9190|9185|9101|9100|245384
1584107100000|2020-03-13 13:45:00|9155|9151|9189|9181|9210|9206|9152|9150|161115
1584107400000|2020-03-13 13:50:00|9188|9180|9205|9202|9229|9222|9188|9178|284893
1584107700000|2020-03-13 13:55:00|9207|9207|9166|9163|9223|9216|9156|9155|184956
1584108000000|2020-03-13 14:00:00|9168|9164|9214|9211|9218|9216|9151|9148|289265
1584108300000|2020-03-13 14:05:00|9213|9210|9161|9157|9214|9213|9161|9156|221248
1584108600000|2020-03-13 14:10:00|9160|9156|9194|9186|9221|9214|9148|9141|236062
1584108900000|2020-03-13 14:15:00|9193|9185|9249|9241|9263|9259|9188|9180|167539
1584109200000|2020-03-13 14:20:00|9248|9242|9201|9196|9249|9248|9200|9192|271363
1584109500000|2020-03-13 14:25:00|9200|9195|9197|9192|9225|9219|9182|9175|224935
1584109800000|2020-03-13 14:30:00|9196|9191|9180|9177|9210|9208|9171|9165|158404
1584110100000|2020-03-13 14:35:00|9179|9176|9122|9116|9196|9185|9107|9101|160703
1584110400000|2020-03-13 14:40:00|9121|9117|9114|9111|9139|9131|9104|9100|143843
1584110700000|2020-03-13 14:45:00|9115|9112|9121|9118|9138|9135|9100|9096|170719
1584111000000|2020-03-13 14:50:00|9122|9119|9059|9055|9136|9133|9056|9051|169843
1584111300000|2020-03-13 14:55:00|9060|9056|9025|9021|9068|9065|8995|8992|237787
1584111600000|2020-03-13 15:00:00|9024|9022|9054|9051|9091|9089|9024|9021|281257
1584111900000|2020-03-13 15:05:00|9053|9049|9021|9015|9058|9055|9012|9008|258912
1584112200000|2020-03-13 15:10:00|9019|9016|8985|8980|9019|9017|8964|8960|262743
1584112500000|2020-03-13 15:15:00|8986|8981|8933|8929|9003|8999|8912|8902|306196
1584112800000|2020-03-13 15:20:00|8934|8930|8940|8937|8966|8962|8928|8912|351771
1584113100000|2020-03-13 15:25:00|8939|8936|8904|8901|8967|8961|8901|8900|391386
1584113400000|2020-03-13 15:30:00|8905|8902|8916|8910|8955|8951|8901|8896|337431
1584113700000|2020-03-13 15:35:00|8915|8909|8925|8916|8980|8974|8913|8909|346192
1584114000000|2020-03-13 15:40:00|8924|8917|8917|8914|8949|8943|8916|8912|236890
1584114300000|2020-03-13 15:45:00|8918|8915|8856|8853|8933|8928|8845|8840|239070
1584114600000|2020-03-13 15:50:00|8855|8852|8863|8858|8878|8874|8836|8831|315725
1584114900000|2020-03-13 15:55:00|8864|8859|9007|9002|9013|9007|8864|8859|313480
1584115200000|2020-03-13 16:00:00|9006|9000|8949|8941|9010|9006|8926|8914|208834
1584115500000|2020-03-13 16:05:00|8948|8940|8932|8924|8965|8962|8915|8911|253906
1584115800000|2020-03-13 16:10:00|8928|8923|8954|8950|8958|8953|8905|8892|256672
1584116100000|2020-03-13 16:15:00|8953|8949|8963|8955|8978|8974|8928|8922|183392
1584345900000|2020-03-16 08:05:00|8700|8691|8835|8829|8839|8837|8601|8600|591706
1584346200000|2020-03-16 08:10:00|8837|8830|8727|8720|8849|8833|8697|8691|187902
1584346500000|2020-03-16 08:15:00|8728|8721|8713|8708|8771|8765|8697|8695|155771
1584346800000|2020-03-16 08:20:00|8712|8707|8593|8581|8712|8707|8590|8581|267284
1584347100000|2020-03-16 08:25:00|8592|8582|8401|8400|8627|8614|8401|8400|285873
1584347400000|2020-03-16 08:30:00|8404|8401|8469|8460|8541|8540|8401|8400|188403
1584347700000|2020-03-16 08:35:00|8470|8461|8483|8476|8503|8501|8422|8420|161079
1584348000000|2020-03-16 08:40:00|8482|8474|8470|8462|8482|8474|8427|8421|105472
1584348300000|2020-03-16 08:45:00|8471|8463|8502|8497|8522|8516|8471|8463|164952
1584348600000|2020-03-16 08:50:00|8503|8498|8490|8478|8513|8505|8447|8429|113832
1584348900000|2020-03-16 08:55:00|8489|8479|8519|8502|8559|8554|8475|8473|163716
1584349200000|2020-03-16 09:00:00|8518|8501|8525|8515|8550|8545|8503|8500|123353
1584349500000|2020-03-16 09:05:00|8524|8516|8611|8601|8612|8606|8524|8512|138833
1584349800000|2020-03-16 09:10:00|8612|8602|8602|8596|8619|8611|8570|8563|171059
1584350100000|2020-03-16 09:15:00|8603|8597|8596|8589|8629|8628|8593|8584|189401
1584350400000|2020-03-16 09:20:00|8597|8590|8656|8642|8656|8644|8585|8580|106362
1584350700000|2020-03-16 09:25:00|8659|8644|8691|8680|8699|8693|8643|8642|158780
1584351000000|2020-03-16 09:30:00|8692|8682|8646|8638|8699|8696|8620|8617|103693
1584351300000|2020-03-16 09:35:00|8648|8639|8590|8584|8656|8648|8577|8566|79028
1584351600000|2020-03-16 09:40:00|8591|8585|8610|8601|8618|8609|8585|8583|107732
1584351900000|2020-03-16 09:45:00|8611|8602|8619|8612|8650|8643|8602|8600|78126
1584352200000|2020-03-16 09:50:00|8620|8613|8607|8599|8625|8623|8595|8590|67353
1584352500000|2020-03-16 09:55:00|8608|8600|8579|8570|8624|8616|8579|8570|84640
1584352800000|2020-03-16 10:00:00|8578|8571|8613|8608|8625|8623|8556|8553|116079
1584353100000|2020-03-16 10:05:00|8615|8609|8628|8620|8629|8625|8585|8580|80703
1584353400000|2020-03-16 10:10:00|8627|8618|8602|8601|8647|8640|8595|8592|113316
1584353700000|2020-03-16 10:15:00|8601|8600|8611|8605|8621|8616|8593|8592|138192
1584354000000|2020-03-16 10:20:00|8612|8606|8623|8616|8625|8623|8592|8590|147464
1584354300000|2020-03-16 10:25:00|8624|8617|8638|8634|8640|8634|8593|8590|127846
1584354600000|2020-03-16 10:30:00|8641|8635|8606|8602|8645|8640|8605|8600|91070
1584354900000|2020-03-16 10:35:00|8607|8603|8630|8628|8630|8628|8595|8591|140703
1584355200000|2020-03-16 10:40:00|8629|8629|8598|8595|8630|8629|8577|8575|85202
1584355500000|2020-03-16 10:45:00|8599|8596|8665|8659|8680|8672|8599|8595|65996
1584355800000|2020-03-16 10:50:00|8664|8658|8606|8604|8664|8658|8591|8589|85165
1584356100000|2020-03-16 10:55:00|8607|8605|8593|8590|8616|8613|8581|8580|85018
1584356400000|2020-03-16 11:00:00|8594|8591|8604|8602|8616|8615|8593|8590|109799
1584356700000|2020-03-16 11:05:00|8605|8603|8606|8603|8622|8618|8589|8586|130800
1584357000000|2020-03-16 11:10:00|8605|8602|8584|8580|8607|8603|8583|8579|60023
1584357300000|2020-03-16 11:15:00|8585|8581|8561|8560|8586|8585|8559|8555|66758
1584357600000|2020-03-16 11:20:00|8563|8561|8586|8582|8587|8583|8555|8550|82292
1584357900000|2020-03-16 11:25:00|8587|8583|8544|8542|8590|8588|8544|8541|72654
1584358200000|2020-03-16 11:30:00|8545|8543|8545|8539|8549|8544|8519|8515|82665
1584358500000|2020-03-16 11:35:00|8544|8538|8497|8492|8546|8544|8493|8491|105870
1584358800000|2020-03-16 11:40:00|8498|8493|8508|8500|8509|8504|8465|8464|86364
1584359100000|2020-03-16 11:45:00|8509|8501|8482|8478|8514|8512|8474|8471|48948
1584359400000|2020-03-16 11:50:00|8485|8484|8474|8471|8497|8496|8463|8461|73333
1584359700000|2020-03-16 11:55:00|8473|8470|8458|8455|8484|8480|8449|8445|84507
1584360000000|2020-03-16 12:00:00|8459|8456|8494|8492|8513|8508|8459|8456|105970
1584360300000|2020-03-16 12:05:00|8493|8491|8509|8506|8516|8512|8478|8476|69683
1584360600000|2020-03-16 12:10:00|8510|8507|8440|8436|8519|8515|8440|8436|63359
1584360900000|2020-03-16 12:15:00|8439|8434|8429|8426|8454|8448|8423|8420|41114
1584361200000|2020-03-16 12:20:00|8431|8427|8410|8405|8433|8428|8406|8400|58387
1584361500000|2020-03-16 12:25:00|8405|8404|8421|8412|8423|8416|8394|8391|88891
1584361800000|2020-03-16 12:30:00|8420|8413|8377|8371|8434|8428|8365|8361|79441
1584362100000|2020-03-16 12:35:00|8376|8370|8387|8378|8390|8383|8351|8350|102000
1584362400000|2020-03-16 12:40:00|8388|8379|8391|8388|8406|8401|8381|8376|64040
1584362700000|2020-03-16 12:45:00|8390|8387|8405|8395|8418|8411|8337|8336|149573
1584363000000|2020-03-16 12:50:00|8407|8396|8418|8413|8443|8437|8397|8393|98388
1584363300000|2020-03-16 12:55:00|8417|8412|8439|8430|8469|8462|8410|8402|111021
1584363600000|2020-03-16 13:00:00|8438|8431|8401|8395|8463|8457|8399|8394|85875
1584363900000|2020-03-16 13:05:00|8400|8394|8416|8412|8421|8414|8390|8388|88407
1584364200000|2020-03-16 13:10:00|8417|8413|8454|8449|8466|8460|8403|8400|88025
1584364500000|2020-03-16 13:15:00|8455|8450|8434|8430|8465|8460|8421|8419|95367
1584364800000|2020-03-16 13:20:00|8433|8429|8482|8475|8493|8489|8427|8423|136503
1584365100000|2020-03-16 13:25:00|8484|8476|8464|8458|8500|8494|8461|8456|106689
1584365400000|2020-03-16 13:30:00|8463|8457|8463|8458|8475|8469|8444|8439|120118
1584365700000|2020-03-16 13:35:00|8462|8457|8414|8408|8462|8457|8397|8390|124936
1584366000000|2020-03-16 13:40:00|8413|8406|8378|8373|8416|8409|8374|8371|78630
1584366300000|2020-03-16 13:45:00|8377|8371|8435|8427|8440|8430|8339|8333|113325
1584366600000|2020-03-16 13:50:00|8436|8428|8499|8488|8500|8489|8412|8409|97930
1584366900000|2020-03-16 13:55:00|8500|8499|8569|8561|8595|8585|8500|8499|89434
1584367200000|2020-03-16 14:00:00|8568|8562|8513|8507|8582|8573|8502|8500|167167
1584367500000|2020-03-16 14:05:00|8512|8506|8623|8615|8629|8623|8493|8491|124688
1584367800000|2020-03-16 14:10:00|8622|8616|8708|8702|8709|8702|8614|8612|133472
1584368100000|2020-03-16 14:15:00|8707|8701|8762|8756|8778|8767|8704|8698|195511
1584368400000|2020-03-16 14:20:00|8761|8755|8823|8815|8829|8819|8750|8746|121597
1584368700000|2020-03-16 14:25:00|8822|8816|8793|8784|8850|8835|8766|8761|190333
1584369000000|2020-03-16 14:30:00|8795|8785|8843|8833|8845|8841|8773|8769|61701
1584369300000|2020-03-16 14:35:00|8844|8834|8859|8850|8889|8876|8825|8700|115447
1584369600000|2020-03-16 14:40:00|8861|8851|8875|8867|8886|8881|8813|8807|109432
1584369900000|2020-03-16 14:45:00|8874|8868|8873|8864|8915|8910|8855|8846|155453
1584370200000|2020-03-16 14:50:00|8872|8863|8813|8806|8873|8866|8731|8721|115576
1584370500000|2020-03-16 14:55:00|8814|8807|8809|8803|8860|8837|8752|8742|133669
1584370800000|2020-03-16 15:00:00|8808|8802|8765|8758|8856|8851|8760|8755|156693
1584371100000|2020-03-16 15:05:00|8764|8759|8800|8794|8823|8816|8755|8750|181250
1584371400000|2020-03-16 15:10:00|8799|8795|8778|8770|8825|8816|8770|8759|142872
1584371700000|2020-03-16 15:15:00|8777|8773|8835|8833|8844|8837|8776|8770|127629
1584372000000|2020-03-16 15:20:00|8834|8832|8908|8900|8917|8912|8834|8832|255284
1584372300000|2020-03-16 15:25:00|8907|8899|8968|8959|8969|8959|8894|8887|187288
1584372600000|2020-03-16 15:30:00|8969|8961|8909|8901|8995|8990|8903|8900|230934
1584372900000|2020-03-16 15:35:00|8910|8902|8946|8938|8994|8984|8910|8902|124448
1584373200000|2020-03-16 15:40:00|8945|8937|8843|8840|8957|8948|8824|8811|124395
1584373500000|2020-03-16 15:45:00|8842|8841|8813|8807|8862|8860|8806|8800|193802
1584373800000|2020-03-16 15:50:00|8812|8806|8820|8814|8832|8827|8743|8732|224718
1584374100000|2020-03-16 15:55:00|8822|8820|8895|8885|8896|8885|8818|8813|121843
1584374400000|2020-03-16 16:00:00|8894|8886|8948|8941|8948|8941|8831|8829|163182
1584374700000|2020-03-16 16:05:00|8947|8940|8931|8928|8948|8941|8918|8916|148776
1584375000000|2020-03-16 16:10:00|8930|8927|8890|8885|8953|8949|8890|8885|251025
1584375300000|2020-03-16 16:15:00|8889|8886|8921|8917|8952|8949|8880|8875|267055
1584432300000|2020-03-17 08:05:00|9363|9350|9316|9302|9429|9425|9301|9300|361296
1584432600000|2020-03-17 08:10:00|9303|9303|9329|9322|9350|9346|9301|9300|81521
1584432900000|2020-03-17 08:15:00|9328|9321|9251|9239|9329|9321|9246|9235|134247
1584433200000|2020-03-17 08:20:00|9245|9238|9217|9207|9260|9251|9215|9205|95974
1584433500000|2020-03-17 08:25:00|9216|9206|9230|9215|9232|9218|9145|9123|119808
1584433800000|2020-03-17 08:30:00|9229|9214|9153|9147|9230|9218|9101|9091|147631
1584434100000|2020-03-17 08:35:00|9155|9148|9087|9079|9190|9182|9086|9079|98872
1584434400000|2020-03-17 08:40:00|9086|9080|9062|9051|9095|9086|9014|9005|121590
1584434700000|2020-03-17 08:45:00|9063|9052|9126|9119|9158|9153|9063|9052|83313
1584435000000|2020-03-17 08:50:00|9125|9118|9033|9026|9125|9118|9030|9021|73721
1584435300000|2020-03-17 08:55:00|9034|9027|9042|9035|9057|9051|9009|9000|87503
1584435600000|2020-03-17 09:00:00|9043|9036|9134|9121|9134|9121|8998|8992|100134
1584435900000|2020-03-17 09:05:00|9133|9122|8990|8981|9137|9129|8989|8981|89964
1584436200000|2020-03-17 09:10:00|8991|8982|9049|9041|9060|9048|8991|8982|135576
1584436500000|2020-03-17 09:15:00|9048|9040|9001|8992|9050|9043|8998|8991|71202
1584436800000|2020-03-17 09:20:00|9000|8991|8998|8991|9010|9007|8957|8950|75962
1584437100000|2020-03-17 09:25:00|8997|8990|8973|8965|9013|9003|8933|8927|79771
1584437400000|2020-03-17 09:30:00|8971|8964|8848|8836|8971|8965|8816|8811|89725
1584437700000|2020-03-17 09:35:00|8847|8834|8925|8913|8925|8913|8814|8808|135102
1584438000000|2020-03-17 09:40:00|8926|8915|8890|8884|8974|8962|8883|8874|117748
1584438300000|2020-03-17 09:45:00|8889|8881|8967|8960|8999|8991|8876|8871|138946
1584438600000|2020-03-17 09:50:00|8966|8959|8919|8911|8979|8971|8889|8881|101658
1584438900000|2020-03-17 09:55:00|8918|8910|8926|8916|9003|9000|8880|8872|106520
1584439200000|2020-03-17 10:00:00|8925|8926|9015|9006|9019|9013|8925|8916|113718
1584439500000|2020-03-17 10:05:00|9014|9005|8981|8971|9014|9005|8966|8959|60368
1584439800000|2020-03-17 10:10:00|8980|8973|8991|8983|9010|9006|8965|8960|73830
1584440100000|2020-03-17 10:15:00|8992|8984|9002|8995|9028|9021|8992|8984|88728
1584440400000|2020-03-17 10:20:00|9003|8996|9091|9083|9098|9091|9003|8996|144663
1584440700000|2020-03-17 10:25:00|9090|9082|9092|9085|9099|9092|9058|9049|94177
1584441000000|2020-03-17 10:30:00|9093|9087|9036|9028|9098|9092|9020|9015|77537
1584441300000|2020-03-17 10:35:00|9037|9029|9021|9014|9062|9057|9013|9005|82336
1584441600000|2020-03-17 10:40:00|9022|9012|9017|9010|9031|9024|8997|8993|136028
1584441900000|2020-03-17 10:45:00|9018|9011|9097|9093|9106|9097|9005|9000|93939
1584442200000|2020-03-17 10:50:00|9096|9092|9145|9139|9149|9144|9086|9083|114455
1584442500000|2020-03-17 10:55:00|9144|9138|9182|9176|9185|9180|9130|9122|70350
1584442800000|2020-03-17 11:00:00|9181|9175|9110|9102|9181|9175|9099|9090|42942
1584443100000|2020-03-17 11:05:00|9112|9103|9100|9093|9136|9128|9096|9089|38763
1584443400000|2020-03-17 11:10:00|9102|9094|9102|9095|9108|9107|9046|9038|60717
1584443700000|2020-03-17 11:15:00|9101|9096|9035|9028|9112|9105|9030|9021|34964
1584444000000|2020-03-17 11:20:00|9037|9029|9007|8999|9058|9050|8989|8982|71865
1584444300000|2020-03-17 11:25:00|9006|9000|8991|8982|9021|9012|8958|8955|51603
1584444600000|2020-03-17 11:30:00|8992|8983|8918|8911|9005|9001|8912|8907|79553
1584444900000|2020-03-17 11:35:00|8919|8913|8965|8958|8978|8969|8916|8911|84083
1584445200000|2020-03-17 11:40:00|8966|8959|8961|8954|8988|8978|8946|8937|60770
1584445500000|2020-03-17 11:45:00|8960|8955|8965|8958|9019|9011|8939|8934|52682
1584445800000|2020-03-17 11:50:00|8967|8960|8984|8975|9017|9010|8954|8949|81940
1584446100000|2020-03-17 11:55:00|8983|8974|8933|8926|8983|8977|8926|8921|55424
1584446400000|2020-03-17 12:00:00|8934|8927|8954|8948|8981|8975|8925|8917|70715
1584446700000|2020-03-17 12:05:00|8953|8949|8947|8940|8976|8972|8925|8921|47913
1584447000000|2020-03-17 12:10:00|8949|8941|9006|9002|9014|9007|8947|8941|48605
1584447300000|2020-03-17 12:15:00|9005|9001|9014|9010|9029|9026|8994|8988|59638
1584447600000|2020-03-17 12:20:00|9015|9011|8978|8973|9018|9011|8952|8946|45356
1584447900000|2020-03-17 12:25:00|8979|8974|8937|8932|8985|8983|8937|8932|51936
1584448200000|2020-03-17 12:30:00|8936|8931|8947|8942|8971|8969|8917|8911|87082
1584448500000|2020-03-17 12:35:00|8946|8941|8966|8960|8975|8970|8932|8925|85816
1584448800000|2020-03-17 12:40:00|8965|8958|8966|8961|8975|8971|8939|8933|38226
1584449100000|2020-03-17 12:45:00|8965|8960|8976|8971|8981|8978|8955|8949|64886
1584449400000|2020-03-17 12:50:00|8975|8974|8985|8981|8986|8981|8955|8951|76309
1584449700000|2020-03-17 12:55:00|8984|8982|9040|9038|9048|9042|8982|8979|90990
1584450000000|2020-03-17 13:00:00|9041|9039|9049|9042|9050|9044|9023|9016|64032
1584450300000|2020-03-17 13:05:00|9048|9043|9080|9074|9080|9077|9030|9024|53082
1584450600000|2020-03-17 13:10:00|9081|9075|9109|9106|9109|9106|9081|9075|83099
1584450900000|2020-03-17 13:15:00|9108|9105|9116|9111|9136|9130|9088|9080|76171
1584451200000|2020-03-17 13:20:00|9115|9109|9113|9110|9131|9129|9088|9085|79042
1584451500000|2020-03-17 13:25:00|9112|9109|9101|9097|9149|9142|9100|9096|110749
1584451800000|2020-03-17 13:30:00|9102|9098|9077|9070|9165|9158|9077|9070|134354
1584452100000|2020-03-17 13:35:00|9078|9072|9006|8997|9089|9084|8999|8996|175720
1584452400000|2020-03-17 13:40:00|9005|8998|8977|8969|9034|9029|8955|8951|132487
1584452700000|2020-03-17 13:45:00|8978|8970|9005|8998|9025|9018|8974|8964|121958
1584453000000|2020-03-17 13:50:00|9006|8997|8950|8945|9010|9007|8945|8943|74407
1584453300000|2020-03-17 13:55:00|8949|8943|8964|8958|9002|8993|8948|8941|84197
1584453600000|2020-03-17 14:00:00|8963|8959|8994|8987|8999|8995|8936|8934|110029
1584453900000|2020-03-17 14:05:00|8995|8988|9014|9007|9056|9049|8977|8970|97136
1584454200000|2020-03-17 14:10:00|9013|9006|9057|9052|9057|9052|9004|9000|68938
1584454500000|2020-03-17 14:15:00|9058|9053|9114|9108|9115|9108|9035|9029|110009
1584454800000|2020-03-17 14:20:00|9115|9109|9146|9140|9188|9176|9112|9107|131411
1584455100000|2020-03-17 14:25:00|9145|9138|9207|9198|9229|9222|9137|9127|126592
1584455400000|2020-03-17 14:30:00|9208|9199|9183|9173|9236|9232|9170|9163|122351
1584455700000|2020-03-17 14:35:00|9182|9174|9229|9221|9236|9234|9167|9164|106117
1584456000000|2020-03-17 14:40:00|9230|9222|9350|9341|9356|9341|9222|9219|155282
1584456300000|2020-03-17 14:45:00|9354|9342|9362|9354|9419|9406|9354|9342|203696
1584456600000|2020-03-17 14:50:00|9363|9355|9311|9306|9363|9355|9291|9282|127075
1584456900000|2020-03-17 14:55:00|9312|9307|9378|9370|9381|9375|9310|9298|132639
1584457200000|2020-03-17 15:00:00|9380|9372|9386|9378|9420|9412|9357|9350|91171
1584457500000|2020-03-17 15:05:00|9388|9380|9500|9490|9516|9505|9388|9380|189043
1584457800000|2020-03-17 15:10:00|9499|9488|9505|9498|9505|9498|9451|9440|92468
1584458100000|2020-03-17 15:15:00|9506|9505|9543|9537|9560|9553|9503|9496|99681
1584458400000|2020-03-17 15:20:00|9542|9538|9488|9480|9573|9562|9481|9472|89673
1584458700000|2020-03-17 15:25:00|9489|9481|9464|9455|9539|9533|9462|9455|122260
1584459000000|2020-03-17 15:30:00|9456|9456|9424|9417|9497|9494|9423|9411|177318
1584459300000|2020-03-17 15:35:00|9425|9424|9326|9322|9435|9432|9326|9321|193403
1584459600000|2020-03-17 15:40:00|9325|9321|9327|9319|9349|9342|9301|9294|169389
1584459900000|2020-03-17 15:45:00|9328|9320|9355|9346|9384|9380|9328|9320|195904
1584460200000|2020-03-17 15:50:00|9354|9345|9389|9382|9408|9400|9347|9340|133537
1584460500000|2020-03-17 15:55:00|9390|9383|9364|9358|9400|9395|9347|9339|143171
1584460800000|2020-03-17 16:00:00|9365|9359|9386|9379|9398|9396|9355|9353|200296
1584461100000|2020-03-17 16:05:00|9385|9380|9407|9403|9409|9408|9358|9354|187703
1584461400000|2020-03-17 16:10:00|9406|9404|9419|9416|9429|9426|9378|9377|177878
1584461700000|2020-03-17 16:15:00|9418|9415|9435|9428|9443|9437|9386|9381|236157
1584518700000|2020-03-18 08:05:00|9195|9181|9196|9188|9196|9190|9128|9123|329340
1584519000000|2020-03-18 08:10:00|9195|9189|9072|9065|9200|9195|9068|9061|158612
1584519300000|2020-03-18 08:15:00|9071|9064|9106|9100|9115|9110|9035|9025|141585
1584519600000|2020-03-18 08:20:00|9107|9101|9200|9191|9200|9195|9107|9101|114362
1584519900000|2020-03-18 08:25:00|9199|9190|9179|9172|9199|9190|9120|9115|94238
1584520200000|2020-03-18 08:30:00|9178|9173|9172|9162|9214|9201|9144|9140|91739
1584520500000|2020-03-18 08:35:00|9173|9161|9187|9182|9219|9215|9172|9161|84843
1584520800000|2020-03-18 08:40:00|9188|9183|9146|9137|9188|9183|9106|9100|106534
1584521100000|2020-03-18 08:45:00|9145|9138|9177|9174|9182|9175|9131|9125|129723
1584521400000|2020-03-18 08:50:00|9176|9173|9137|9134|9177|9173|9132|9127|107372
1584521700000|2020-03-18 08:55:00|9138|9135|9063|9051|9153|9148|9063|9051|98716
1584522000000|2020-03-18 09:00:00|9062|9055|9057|9048|9086|9079|9036|9031|102208
1584522300000|2020-03-18 09:05:00|9056|9049|9092|9083|9094|9090|9023|9012|134839
1584522600000|2020-03-18 09:10:00|9091|9082|9046|9041|9091|9082|9043|9036|87774
1584522900000|2020-03-18 09:15:00|9045|9042|9046|9040|9059|9053|9033|9026|130227
1584523200000|2020-03-18 09:20:00|9045|9041|9014|9010|9050|9049|9011|9005|99264
1584523500000|2020-03-18 09:25:00|9013|9011|9037|9031|9085|9077|9006|9003|148893
1584523800000|2020-03-18 09:30:00|9038|9037|9012|9008|9057|9052|9006|9001|174528
1584524100000|2020-03-18 09:35:00|9011|9006|9021|9016|9081|9075|9006|9001|141884
1584524400000|2020-03-18 09:40:00|9023|9017|9010|9002|9033|9025|8995|8985|91946
1584524700000|2020-03-18 09:45:00|9009|9000|9084|9074|9092|9082|9004|8998|107569
1584525000000|2020-03-18 09:50:00|9085|9075|9063|9058|9086|9077|9045|9034|80039
1584525300000|2020-03-18 09:55:00|9065|9059|9129|9122|9135|9123|9062|9058|120778
1584525600000|2020-03-18 10:00:00|9128|9123|9125|9117|9145|9140|9107|9100|92507
1584525900000|2020-03-18 10:05:00|9126|9118|9118|9112|9149|9143|9109|9098|82489
1584526200000|2020-03-18 10:10:00|9117|9113|9166|9158|9169|9162|9117|9109|93768
1584526500000|2020-03-18 10:15:00|9165|9159|9166|9157|9217|9211|9164|9156|76265
1584526800000|2020-03-18 10:20:00|9165|9156|9102|9094|9165|9158|9092|9091|103889
1584527100000|2020-03-18 10:25:00|9103|9095|9132|9122|9132|9122|9088|9081|122362
1584527400000|2020-03-18 10:30:00|9131|9121|9159|9151|9160|9151|9114|9109|125190
1584527700000|2020-03-18 10:35:00|9158|9150|9135|9129|9158|9150|9121|9115|93615
1584528000000|2020-03-18 10:40:00|9136|9130|9120|9114|9144|9139|9110|9107|70607
1584528300000|2020-03-18 10:45:00|9119|9113|9107|9102|9124|9119|9090|9083|96333
1584528600000|2020-03-18 10:50:00|9106|9100|9133|9126|9134|9126|9092|9086|118496
1584528900000|2020-03-18 10:55:00|9134|9125|9142|9137|9153|9145|9108|9104|69297
1584529200000|2020-03-18 11:00:00|9143|9138|9137|9130|9151|9143|9130|9125|50402
1584529500000|2020-03-18 11:05:00|9126|9131|9132|9128|9154|9148|9101|9100|86182
1584529800000|2020-03-18 11:10:00|9133|9129|9151|9145|9175|9166|9105|9100|86061
1584530100000|2020-03-18 11:15:00|9150|9143|9179|9172|9181|9177|9127|9122|81785
1584530400000|2020-03-18 11:20:00|9178|9173|9180|9172|9194|9190|9161|9153|76637
1584530700000|2020-03-18 11:25:00|9179|9170|9228|9217|9235|9227|9174|9168|132217
1584531000000|2020-03-18 11:30:00|9226|9218|9233|9222|9250|9241|9173|9168|137980
1584531300000|2020-03-18 11:35:00|9235|9223|9203|9196|9236|9224|9195|9183|24444
1584531600000|2020-03-18 11:40:00|9205|9197|9198|9192|9209|9204|9180|9168|38977
1584531900000|2020-03-18 11:45:00|9197|9191|9199|9193|9202|9197|9179|9174|49108
1584532200000|2020-03-18 11:50:00|9200|9199|9186|9182|9214|9209|9186|9180|60331
1584532500000|2020-03-18 11:55:00|9185|9181|9175|9169|9198|9193|9174|9167|48659
1584532800000|2020-03-18 12:00:00|9170|9168|9172|9167|9197|9193|9168|9163|49510
1584533100000|2020-03-18 12:05:00|9171|9168|9169|9165|9180|9175|9148|9143|48295
1584533400000|2020-03-18 12:10:00|9168|9164|9195|9190|9196|9192|9160|9157|47195
1584533700000|2020-03-18 12:15:00|9194|9189|9235|9230|9235|9230|9176|9174|79018
1584534000000|2020-03-18 12:20:00|9236|9231|9296|9286|9297|9288|9227|9225|56175
1584534300000|2020-03-18 12:25:00|9295|9287|9275|9272|9296|9292|9271|9263|61744
1584534600000|2020-03-18 12:30:00|9274|9273|9287|9279|9298|9296|9261|9258|36388
1584534900000|2020-03-18 12:35:00|9286|9278|9309|9301|9312|9306|9277|9273|46164
1584535200000|2020-03-18 12:40:00|9308|9302|9364|9356|9365|9356|9304|9301|41632
1584535500000|2020-03-18 12:45:00|9363|9355|9343|9334|9409|9401|9326|9318|104427
1584535800000|2020-03-18 12:50:00|9344|9335|9366|9359|9389|9386|9343|9334|61335
1584536100000|2020-03-18 12:55:00|9368|9360|9405|9400|9413|9404|9358|9349|71547
1584536400000|2020-03-18 13:00:00|9400|9399|9450|9447|9459|9452|9394|9393|68261
1584536700000|2020-03-18 13:05:00|9449|9448|9411|9405|9453|9448|9408|9404|46051
1584537000000|2020-03-18 13:10:00|9410|9406|9386|9380|9418|9415|9372|9368|105954
1584537300000|2020-03-18 13:15:00|9387|9381|9376|9372|9405|9402|9365|9362|70388
1584537600000|2020-03-18 13:20:00|9377|9373|9357|9351|9383|9378|9349|9340|48874
1584537900000|2020-03-18 13:25:00|9356|9352|9346|9339|9356|9352|9319|9313|72905
1584538200000|2020-03-18 13:30:00|9345|9338|9443|9434|9475|9467|9343|9337|172756
1584538500000|2020-03-18 13:35:00|9442|9432|9453|9448|9471|9465|9428|9416|127851
1584538800000|2020-03-18 13:40:00|9452|9446|9520|9513|9562|9554|9440|9432|118579
1584539100000|2020-03-18 13:45:00|9513|9511|9579|9573|9580|9573|9492|9480|130928
1584539400000|2020-03-18 13:50:00|9578|9572|9607|9601|9632|9624|9569|9567|200596
1584539700000|2020-03-18 13:55:00|9609|9602|9650|9644|9655|9650|9600|9596|197430
1584540000000|2020-03-18 14:00:00|9646|9645|9733|9724|9748|9741|9627|9622|199638
1584540300000|2020-03-18 14:05:00|9731|9725|9722|9711|9759|9754|9714|9706|124192
1584540600000|2020-03-18 14:10:00|9723|9712|9705|9700|9732|9725|9681|9674|113244
1584540900000|2020-03-18 14:15:00|9704|9699|9653|9646|9710|9706|9653|9645|214165
1584541200000|2020-03-18 14:20:00|9652|9645|9620|9616|9652|9645|9589|9584|190086
1584541500000|2020-03-18 14:25:00|9622|9617|9634|9632|9646|9642|9620|9617|195006
1584541800000|2020-03-18 14:30:00|9635|9633|9644|9641|9671|9668|9621|9617|259967
1584542100000|2020-03-18 14:35:00|9645|9642|9673|9671|9677|9673|9621|9617|182689
1584542400000|2020-03-18 14:40:00|9672|9670|9655|9651|9687|9682|9648|9646|149807
1584542700000|2020-03-18 14:45:00|9656|9652|9595|9591|9659|9657|9584|9578|174406
1584543000000|2020-03-18 14:50:00|9594|9589|9588|9584|9605|9602|9575|9573|152061
1584543300000|2020-03-18 14:55:00|9587|9585|9580|9574|9615|9613|9574|9571|177926
1584543600000|2020-03-18 15:00:00|9579|9568|9544|9537|9582|9581|9542|9534|140646
1584543900000|2020-03-18 15:05:00|9542|9536|9481|9472|9542|9536|9471|9468|183535
1584544200000|2020-03-18 15:10:00|9480|9470|9441|9431|9484|9480|9429|9427|311084
1584544500000|2020-03-18 15:15:00|9440|9430|9403|9395|9441|9433|9393|9387|209938
1584544800000|2020-03-18 15:20:00|9405|9396|9377|9371|9445|9435|9373|9369|176543
1584545100000|2020-03-18 15:25:00|9376|9372|9349|9342|9389|9385|9332|9326|166710
1584545400000|2020-03-18 15:30:00|9348|9340|9351|9341|9400|9391|9308|9307|157064
1584545700000|2020-03-18 15:35:00|9350|9340|9315|9311|9379|9364|9311|9305|126647
1584546000000|2020-03-18 15:40:00|9314|9310|9304|9294|9350|9341|9300|9293|150590
1584546300000|2020-03-18 15:45:00|9302|9295|9282|9273|9316|9314|9277|9271|161902
1584546600000|2020-03-18 15:50:00|9281|9274|9313|9306|9330|9327|9280|9273|136045
1584546900000|2020-03-18 15:55:00|9312|9312|9306|9299|9339|9334|9306|9299|122490
1584547200000|2020-03-18 16:00:00|9303|9300|9272|9267|9305|9300|9261|9260|167044
1584547500000|2020-03-18 16:05:00|9271|9268|9352|9347|9371|9364|9270|9268|155215
1584547800000|2020-03-18 16:10:00|9351|9346|9360|9352|9419|9411|9350|9345|228082
1584548100000|2020-03-18 16:15:00|9359|9350|9285|9276|9372|9365|9275|9271|202044
1584605100000|2020-03-19 08:05:00|9680|9650|9704|9697|9704|9700|9623|9605|569944
1584605400000|2020-03-19 08:10:00|9703|9698|9816|9802|9829|9821|9702|9698|238750
1584605700000|2020-03-19 08:15:00|9815|9801|9838|9821|9850|9848|9807|9801|144094
1584606000000|2020-03-19 08:20:00|9837|9822|9791|9772|9851|9849|9779|9771|213870
1584606300000|2020-03-19 08:25:00|9790|9771|9825|9808|9830|9815|9734|9725|166119
1584606600000|2020-03-19 08:30:00|9824|9809|9779|9767|9837|9815|9758|9750|149911
1584606900000|2020-03-19 08:35:00|9778|9768|9763|9755|9830|9822|9760|9755|166024
1584607200000|2020-03-19 08:40:00|9762|9756|9800|9794|9810|9800|9749|9738|96505
1584607500000|2020-03-19 08:45:00|9804|9795|9701|9694|9809|9804|9684|9676|62387
1584607800000|2020-03-19 08:50:00|9702|9695|9744|9737|9750|9741|9701|9695|92880
1584608100000|2020-03-19 08:55:00|9745|9738|9757|9751|9762|9752|9719|9713|78767
1584608400000|2020-03-19 09:00:00|9758|9752|9748|9742|9780|9773|9722|9719|95614
1584608700000|2020-03-19 09:05:00|9749|9748|9809|9800|9833|9828|9749|9741|148428
1584609000000|2020-03-19 09:10:00|9808|9801|9797|9787|9822|9820|9791|9780|93178
1584609300000|2020-03-19 09:15:00|9799|9788|9802|9795|9814|9804|9760|9757|87108
1584609600000|2020-03-19 09:20:00|9803|9796|9786|9781|9825|9822|9772|9770|159738
1584609900000|2020-03-19 09:25:00|9785|9777|9779|9774|9800|9793|9753|9749|195878
1584610200000|2020-03-19 09:30:00|9780|9775|9743|9737|9786|9780|9728|9722|179814
1584610500000|2020-03-19 09:35:00|9742|9738|9751|9749|9755|9753|9731|9724|115847
1584610800000|2020-03-19 09:40:00|9750|9748|9847|9845|9847|9845|9747|9744|100262
1584611100000|2020-03-19 09:45:00|9846|9843|9776|9771|9847|9845|9771|9763|119877
1584611400000|2020-03-19 09:50:00|9777|9768|9740|9733|9780|9776|9732|9728|96121
1584611700000|2020-03-19 09:55:00|9739|9732|9716|9712|9767|9763|9714|9710|59523
1584612000000|2020-03-19 10:00:00|9715|9710|9712|9703|9715|9712|9677|9672|82108
1584612300000|2020-03-19 10:05:00|9713|9704|9680|9673|9717|9706|9645|9641|106114
1584612600000|2020-03-19 10:10:00|9681|9674|9663|9655|9721|9712|9659|9653|103758
1584612900000|2020-03-19 10:15:00|9662|9654|9680|9672|9691|9681|9658|9650|88980
1584613200000|2020-03-19 10:20:00|9679|9673|9762|9752|9763|9752|9677|9671|82954
1584613500000|2020-03-19 10:25:00|9761|9753|9799|9785|9799|9785|9756|9751|70416
1584613800000|2020-03-19 10:30:00|9780|9779|9797|9792|9800|9796|9780|9777|87170
1584614100000|2020-03-19 10:35:00|9799|9791|9797|9792|9812|9803|9779|9773|93358
1584614400000|2020-03-19 10:40:00|9799|9793|9784|9778|9822|9817|9783|9772|120933
1584614700000|2020-03-19 10:45:00|9785|9779|9772|9766|9790|9783|9750|9744|62543
1584615000000|2020-03-19 10:50:00|9771|9765|9795|9789|9800|9794|9764|9762|42053
1584615300000|2020-03-19 10:55:00|9796|9790|9800|9797|9804|9800|9779|9775|83901
1584615600000|2020-03-19 11:00:00|9799|9796|9796|9790|9800|9796|9777|9772|75079
1584615900000|2020-03-19 11:05:00|9798|9791|9778|9773|9798|9791|9763|9761|80253
1584616200000|2020-03-19 11:10:00|9779|9772|9787|9784|9800|9795|9769|9764|88208
1584616500000|2020-03-19 11:15:00|9790|9785|9763|9760|9800|9796|9763|9757|62046
1584616800000|2020-03-19 11:20:00|9764|9758|9784|9779|9790|9788|9763|9757|61694
1584617100000|2020-03-19 11:25:00|9785|9780|9773|9769|9791|9788|9764|9762|55710
1584617400000|2020-03-19 11:30:00|9772|9768|9784|9779|9784|9782|9751|9746|70226
1584617700000|2020-03-19 11:35:00|9783|9777|9729|9725|9783|9778|9727|9723|49372
1584618000000|2020-03-19 11:40:00|9728|9724|9731|9726|9745|9736|9718|9707|29721
1584618300000|2020-03-19 11:45:00|9732|9725|9773|9767|9773|9768|9716|9714|89324
1584618600000|2020-03-19 11:50:00|9772|9766|9748|9741|9790|9787|9730|9727|85475
1584618900000|2020-03-19 11:55:00|9749|9740|9744|9741|9775|9773|9725|9720|61161
1584619200000|2020-03-19 12:00:00|9743|9740|9787|9779|9799|9794|9742|9737|149680
1584619500000|2020-03-19 12:05:00|9786|9778|9752|9741|9790|9788|9726|9719|44732
1584619800000|2020-03-19 12:10:00|9745|9742|9766|9758|9766|9758|9738|9733|61631
1584620100000|2020-03-19 12:15:00|9765|9757|9797|9790|9798|9791|9746|9739|91975
1584620400000|2020-03-19 12:20:00|9795|9789|9770|9763|9799|9797|9760|9755|85467
1584620700000|2020-03-19 12:25:00|9764|9764|9717|9711|9764|9764|9714|9708|77910
1584621000000|2020-03-19 12:30:00|9718|9712|9761|9757|9768|9761|9718|9712|75153
1584621300000|2020-03-19 12:35:00|9762|9756|9783|9778|9800|9799|9755|9754|138781
1584621600000|2020-03-19 12:40:00|9784|9779|9783|9778|9788|9781|9742|9737|77781
1584621900000|2020-03-19 12:45:00|9782|9777|9771|9768|9783|9777|9754|9753|68088
1584622200000|2020-03-19 12:50:00|9770|9767|9772|9770|9790|9789|9757|9755|85798
1584622500000|2020-03-19 12:55:00|9774|9771|9768|9763|9777|9773|9742|9735|68919
1584622800000|2020-03-19 13:00:00|9769|9768|9760|9755|9790|9783|9747|9738|64125
1584623100000|2020-03-19 13:05:00|9756|9754|9789|9784|9790|9785|9746|9742|53178
1584623400000|2020-03-19 13:10:00|9788|9782|9801|9795|9805|9801|9782|9774|73921
1584623700000|2020-03-19 13:15:00|9800|9794|9790|9787|9801|9799|9771|9769|91255
1584624000000|2020-03-19 13:20:00|9789|9786|9745|9740|9802|9800|9745|9738|91153
1584624300000|2020-03-19 13:25:00|9746|9741|9759|9755|9777|9774|9740|9736|64822
1584624600000|2020-03-19 13:30:00|9760|9756|9745|9739|9779|9771|9730|9727|117300
1584624900000|2020-03-19 13:35:00|9746|9738|9729|9725|9759|9753|9712|9708|108965
1584625200000|2020-03-19 13:40:00|9730|9726|9757|9755|9759|9756|9714|9711|154506
1584625500000|2020-03-19 13:45:00|9756|9754|9768|9763|9794|9791|9724|9719|216087
1584625800000|2020-03-19 13:50:00|9769|9764|9796|9793|9814|9807|9761|9752|194206
1584626100000|2020-03-19 13:55:00|9797|9794|9794|9789|9815|9810|9780|9774|195271
1584626400000|2020-03-19 14:00:00|9793|9788|9768|9762|9793|9788|9753|9750|110782
1584626700000|2020-03-19 14:05:00|9765|9763|9784|9781|9806|9803|9748|9742|125606
1584627000000|2020-03-19 14:10:00|9786|9782|9788|9785|9810|9806|9768|9766|172210
1584627300000|2020-03-19 14:15:00|9790|9786|9773|9769|9798|9797|9762|9758|174694
1584627600000|2020-03-19 14:20:00|9772|9768|9773|9772|9799|9796|9767|9764|117014
1584627900000|2020-03-19 14:25:00|9772|9771|9754|9751|9778|9774|9752|9750|129969
1584628200000|2020-03-19 14:30:00|9755|9752|9774|9771|9778|9776|9734|9732|128925
1584628500000|2020-03-19 14:35:00|9773|9772|9733|9729|9776|9772|9724|9721|143850
1584628800000|2020-03-19 14:40:00|9734|9730|9749|9747|9750|9749|9712|9709|195129
1584629100000|2020-03-19 14:45:00|9748|9746|9736|9734|9756|9755|9725|9724|183469
1584629400000|2020-03-19 14:50:00|9735|9733|9691|9687|9740|9738|9675|9671|319558
1584629700000|2020-03-19 14:55:00|9690|9688|9671|9666|9690|9688|9647|9643|185300
1584630000000|2020-03-19 15:00:00|9672|9667|9715|9709|9730|9728|9664|9660|225500
1584630300000|2020-03-19 15:05:00|9716|9708|9682|9679|9729|9724|9677|9670|151151
1584630600000|2020-03-19 15:10:00|9683|9680|9709|9706|9728|9725|9648|9645|161963
1584630900000|2020-03-19 15:15:00|9710|9707|9717|9715|9722|9720|9698|9695|173573
1584631200000|2020-03-19 15:20:00|9718|9716|9736|9734|9746|9745|9715|9714|202327
1584631500000|2020-03-19 15:25:00|9735|9733|9745|9743|9750|9748|9709|9708|217675
1584631800000|2020-03-19 15:30:00|9746|9742|9764|9762|9768|9766|9730|9728|187260
1584632100000|2020-03-19 15:35:00|9765|9761|9767|9765|9806|9800|9762|9761|198573
1584632400000|2020-03-19 15:40:00|9768|9766|9778|9777|9789|9787|9753|9750|190194
1584632700000|2020-03-19 15:45:00|9777|9776|9774|9773|9778|9777|9757|9755|184979
1584633000000|2020-03-19 15:50:00|9773|9772|9783|9781|9787|9784|9737|9732|221435
1584633300000|2020-03-19 15:55:00|9782|9782|9783|9779|9794|9792|9763|9761|206601
1584633600000|2020-03-19 16:00:00|9782|9778|9800|9797|9802|9800|9769|9768|197720
1584633900000|2020-03-19 16:05:00|9799|9796|9756|9752|9805|9804|9755|9752|191006
1584634200000|2020-03-19 16:10:00|9757|9753|9759|9757|9765|9760|9727|9724|185752
1584634500000|2020-03-19 16:15:00|9758|9756|9790|9783|9790|9786|9743|9740|211636
1584691500000|2020-03-20 08:05:00|10134|10110|10134|10132|10188|10184|10112|10110|5398691
1584691800000|2020-03-20 08:10:00|10136|10134|10078|10070|10162|10160|10064|10060|117397
1584692100000|2020-03-20 08:15:00|10076|10068|10004|10000|10078|10076|9998|9989|227864
1584692400000|2020-03-20 08:20:00|10002|9998|10086|10082|10138|10136|9999|9997|227179
1584692700000|2020-03-20 08:25:00|10088|10084|10106|10100|10146|10142|10084|10082|140621
1584693000000|2020-03-20 08:30:00|10104|10098|10084|10074|10122|10120|10072|10068|131076
1584693300000|2020-03-20 08:35:00|10086|10076|10090|10080|10130|10124|10080|10074|146068
1584693600000|2020-03-20 08:40:00|10088|10078|10030|10020|10130|10118|10022|10010|100691
1584693900000|2020-03-20 08:45:00|10028|10022|10030|10022|10042|10040|10006|10000|75439
1584694200000|2020-03-20 08:50:00|10022|10020|10008|9999|10050|10044|10002|9997|91351
1584694500000|2020-03-20 08:55:00|10006|9998|10010|10002|10038|10032|9999|9991|66535
1584694800000|2020-03-20 09:00:00|10008|10000|10008|10002|10068|10060|9999|9994|73256
1584695100000|2020-03-20 09:05:00|10010|10004|10034|10030|10050|10042|9997|9991|72637
1584695400000|2020-03-20 09:10:00|10036|10032|10010|9997|10038|10032|9983|9972|73609
1584695700000|2020-03-20 09:15:00|10008|10000|10084|10076|10098|10086|9992|9982|141936
1584696000000|2020-03-20 09:20:00|10086|10078|10058|10052|10138|10132|10044|10026|87155
1584696300000|2020-03-20 09:25:00|10060|10058|10046|10040|10060|10058|10018|10006|69181
1584696600000|2020-03-20 09:30:00|10048|10042|10052|10042|10078|10072|10044|10040|50274
1584696900000|2020-03-20 09:35:00|10054|10048|10086|10078|10088|10082|10050|10048|58192
1584697200000|2020-03-20 09:40:00|10084|10080|10094|10084|10130|10126|10076|10074|76397
1584697500000|2020-03-20 09:45:00|10096|10082|10106|10098|10136|10122|10068|10056|57903
1584697800000|2020-03-20 09:50:00|10104|10096|10126|10122|10130|10126|10096|10090|68306
1584698100000|2020-03-20 09:55:00|10128|10124|10110|10108|10136|10132|10100|10096|74027
1584698400000|2020-03-20 10:00:00|10108|10106|10098|10092|10130|10128|10098|10092|79099
1584698700000|2020-03-20 10:05:00|10096|10090|10088|10080|10104|10100|10080|10072|89343
1584699000000|2020-03-20 10:10:00|10090|10082|10048|10042|10102|10094|10044|10040|97632
1584699300000|2020-03-20 10:15:00|10046|10040|10074|10068|10084|10082|10038|10032|61545
1584699600000|2020-03-20 10:20:00|10072|10066|10028|10020|10072|10068|10008|10000|78678
1584699900000|2020-03-20 10:25:00|10026|10018|9951|9946|10026|10018|9940|9934|78067
1584700200000|2020-03-20 10:30:00|9950|9945|10006|9997|10010|10002|9950|9945|62736
1584700500000|2020-03-20 10:35:00|10002|9998|9996|9986|10026|10018|9989|9984|49804
1584700800000|2020-03-20 10:40:00|9997|9988|10006|9999|10012|10006|9990|9985|45634
1584701100000|2020-03-20 10:45:00|10004|9998|9961|9956|10006|9999|9958|9953|69799
1584701400000|2020-03-20 10:50:00|9962|9957|9902|9898|9989|9985|9891|9886|323950
1584701700000|2020-03-20 10:55:00|9901|9897|9943|9940|9943|9940|9888|9885|307494
1584702000000|2020-03-20 11:00:00|9942|9938|9913|9911|9944|9940|9891|9888|52742
1584702300000|2020-03-20 11:05:00|9914|9912|9888|9879|9920|9915|9880|9874|51324
1584702600000|2020-03-20 11:10:00|9887|9880|9884|9877|9888|9885|9862|9855|63777
1584702900000|2020-03-20 11:15:00|9883|9878|9837|9830|9884|9878|9791|9784|92288
1584703200000|2020-03-20 11:20:00|9838|9831|9772|9762|9844|9839|9771|9756|71353
1584703500000|2020-03-20 11:25:00|9773|9763|9761|9751|9781|9771|9712|9701|90657
1584703800000|2020-03-20 11:30:00|9760|9750|9774|9767|9810|9800|9760|9750|55700
1584704100000|2020-03-20 11:35:00|9773|9766|9696|9688|9773|9767|9680|9679|99250
1584704400000|2020-03-20 11:40:00|9697|9689|9673|9670|9701|9694|9664|9656|96376
1584704700000|2020-03-20 11:45:00|9674|9671|9660|9656|9686|9682|9657|9652|84988
1584705000000|2020-03-20 11:50:00|9661|9657|9674|9671|9677|9673|9637|9635|111155
1584705300000|2020-03-20 11:55:00|9673|9670|9689|9682|9700|9696|9667|9665|47861
1584705600000|2020-03-20 12:00:00|9688|9681|9674|9667|9706|9701|9669|9664|53934
1584705900000|2020-03-20 12:05:00|9673|9666|9668|9664|9674|9671|9644|9639|63220
1584706200000|2020-03-20 12:10:00|9669|9665|9699|9696|9700|9696|9668|9665|77680
1584706500000|2020-03-20 12:15:00|9698|9695|9716|9712|9721|9717|9686|9681|73433
1584706800000|2020-03-20 12:20:00|9715|9711|9714|9711|9718|9717|9700|9694|58196
1584707100000|2020-03-20 12:25:00|9715|9712|9700|9697|9741|9737|9700|9695|65663
1584707400000|2020-03-20 12:30:00|9699|9696|9720|9718|9728|9725|9697|9694|89483
1584707700000|2020-03-20 12:35:00|9719|9716|9681|9680|9719|9717|9681|9680|60464
1584708000000|2020-03-20 12:40:00|9682|9679|9701|9697|9718|9708|9674|9671|85390
1584708300000|2020-03-20 12:45:00|9702|9698|9689|9686|9726|9723|9688|9685|40845
1584708600000|2020-03-20 12:50:00|9688|9687|9699|9693|9700|9695|9668|9665|64602
1584708900000|2020-03-20 12:55:00|9700|9694|9657|9652|9710|9704|9648|9644|59300
1584709200000|2020-03-20 13:00:00|9656|9648|9696|9693|9703|9699|9647|9640|52728
1584709500000|2020-03-20 13:05:00|9697|9694|9684|9682|9700|9695|9661|9657|64419
1584709800000|2020-03-20 13:10:00|9685|9683|9714|9709|9715|9710|9663|9662|82812
1584710100000|2020-03-20 13:15:00|9715|9710|9727|9719|9733|9728|9706|9703|55835
1584710400000|2020-03-20 13:20:00|9728|9720|9709|9706|9735|9729|9700|9696|51052
1584710700000|2020-03-20 13:25:00|9708|9705|9707|9704|9710|9707|9680|9679|87984
1584711000000|2020-03-20 13:30:00|9706|9705|9699|9696|9719|9715|9660|9658|131266
1584711300000|2020-03-20 13:35:00|9698|9695|9698|9693|9723|9716|9682|9679|87692
1584711600000|2020-03-20 13:40:00|9700|9694|9656|9653|9709|9703|9643|9640|82964
1584711900000|2020-03-20 13:45:00|9655|9654|9622|9617|9659|9656|9610|9607|91871
1584712200000|2020-03-20 13:50:00|9621|9616|9610|9605|9639|9633|9606|9602|71959
1584712500000|2020-03-20 13:55:00|9611|9606|9702|9693|9702|9696|9604|9602|76567
1584712800000|2020-03-20 14:00:00|9701|9692|9662|9654|9701|9692|9658|9653|89215
1584713100000|2020-03-20 14:05:00|9661|9655|9682|9674|9682|9681|9624|9620|85987
1584713400000|2020-03-20 14:10:00|9681|9675|9730|9726|9734|9729|9680|9675|122478
1584713700000|2020-03-20 14:15:00|9731|9727|9748|9746|9764|9759|9720|9714|94283
1584714000000|2020-03-20 14:20:00|9747|9745|9792|9783|9796|9790|9737|9734|114599
1584714300000|2020-03-20 14:25:00|9788|9784|9793|9790|9802|9799|9775|9773|112773
1584714600000|2020-03-20 14:30:00|9794|9791|9799|9796|9813|9810|9784|9778|118821
1584714900000|2020-03-20 14:35:00|9800|9797|9801|9795|9811|9809|9789|9787|95058
1584715200000|2020-03-20 14:40:00|9803|9796|9780|9777|9814|9812|9776|9774|112434
1584715500000|2020-03-20 14:45:00|9781|9778|9776|9773|9800|9797|9769|9764|116975
1584715800000|2020-03-20 14:50:00|9775|9772|9792|9787|9796|9792|9767|9764|74267
1584716100000|2020-03-20 14:55:00|9793|9788|9817|9816|9820|9817|9786|9782|127547
1584716400000|2020-03-20 15:00:00|9818|9817|9794|9792|9822|9821|9792|9791|151479
1584716700000|2020-03-20 15:05:00|9793|9791|9796|9793|9806|9805|9775|9773|119612
1584717000000|2020-03-20 15:10:00|9797|9794|9793|9791|9805|9802|9774|9771|136361
1584717300000|2020-03-20 15:15:00|9794|9792|9803|9801|9803|9801|9785|9784|134085
1584717600000|2020-03-20 15:20:00|9804|9802|9752|9749|9804|9803|9752|9749|131307
1584717900000|2020-03-20 15:25:00|9751|9750|9784|9779|9800|9799|9746|9743|147601
1584718200000|2020-03-20 15:30:00|9783|9778|9792|9790|9809|9807|9780|9778|142610
1584718500000|2020-03-20 15:35:00|9791|9789|9811|9809|9827|9825|9785|9784|103795
1584718800000|2020-03-20 15:40:00|9810|9808|9789|9786|9819|9817|9779|9777|188299
1584719100000|2020-03-20 15:45:00|9792|9791|9818|9816|9829|9827|9785|9783|150056
1584719400000|2020-03-20 15:50:00|9820|9817|9796|9792|9840|9837|9796|9788|130950
1584719700000|2020-03-20 15:55:00|9795|9791|9809|9806|9838|9836|9794|9791|115623
1584720000000|2020-03-20 16:00:00|9808|9808|9778|9775|9817|9815|9770|9767|148818
1584720300000|2020-03-20 16:05:00|9777|9773|9755|9752|9780|9778|9753|9751|138639
1584720600000|2020-03-20 16:10:00|9756|9753|9774|9772|9781|9780|9755|9753|191855
1584720900000|2020-03-20 16:15:00|9773|9771|9767|9766|9777|9773|9758|9755|154011
1584950700000|2020-03-23 08:05:00|9380|9365|9446|9434|9458|9446|9377|9365|372612
1584951000000|2020-03-23 08:10:00|9445|9431|9441|9436|9459|9454|9382|9376|144231
1584951300000|2020-03-23 08:15:00|9442|9437|9435|9431|9462|9456|9401|9400|188871
1584951600000|2020-03-23 08:20:00|9436|9433|9372|9366|9441|9435|9372|9365|82984
1584951900000|2020-03-23 08:25:00|9371|9365|9442|9431|9448|9442|9369|9365|91637
1584952200000|2020-03-23 08:30:00|9443|9432|9404|9396|9450|9441|9380|9377|141076
1584952500000|2020-03-23 08:35:00|9406|9398|9382|9379|9425|9414|9367|9359|60695
1584952800000|2020-03-23 08:40:00|9383|9380|9384|9381|9406|9398|9381|9372|55213
1584953100000|2020-03-23 08:45:00|9385|9380|9418|9413|9436|9433|9378|9374|93966
1584953400000|2020-03-23 08:50:00|9417|9411|9386|9381|9429|9426|9363|9359|128534
1584953700000|2020-03-23 08:55:00|9385|9380|9375|9371|9411|9405|9366|9363|43578
1584954000000|2020-03-23 09:00:00|9374|9369|9449|9446|9455|9452|9372|9369|92532
1584954300000|2020-03-23 09:05:00|9450|9447|9465|9461|9470|9465|9436|9432|119281
1584954600000|2020-03-23 09:10:00|9466|9462|9464|9460|9490|9487|9456|9453|62486
1584954900000|2020-03-23 09:15:00|9465|9463|9491|9487|9495|9493|9452|9450|68016
1584955200000|2020-03-23 09:20:00|9490|9486|9497|9494|9522|9519|9483|9479|165084
1584955500000|2020-03-23 09:25:00|9498|9495|9492|9489|9512|9509|9478|9475|97979
1584955800000|2020-03-23 09:30:00|9493|9490|9496|9494|9508|9505|9463|9460|97572
1584956100000|2020-03-23 09:35:00|9495|9493|9528|9526|9545|9542|9493|9490|91376
1584956400000|2020-03-23 09:40:00|9529|9524|9510|9506|9531|9528|9493|9490|123200
1584956700000|2020-03-23 09:45:00|9511|9507|9492|9489|9547|9545|9487|9485|109984
1584957000000|2020-03-23 09:50:00|9491|9488|9469|9467|9492|9489|9443|9440|85905
1584957300000|2020-03-23 09:55:00|9470|9469|9422|9420|9472|9470|9422|9419|124918
1584957600000|2020-03-23 10:00:00|9423|9419|9415|9412|9436|9432|9399|9396|115879
1584957900000|2020-03-23 10:05:00|9416|9413|9469|9465|9477|9473|9416|9413|69009
1584958200000|2020-03-23 10:10:00|9471|9466|9414|9410|9484|9480|9413|9410|77940
1584958500000|2020-03-23 10:15:00|9413|9411|9395|9392|9424|9422|9382|9380|70545
1584958800000|2020-03-23 10:20:00|9396|9393|9396|9395|9407|9404|9380|9376|70330
1584959100000|2020-03-23 10:25:00|9395|9394|9433|9431|9439|9436|9384|9381|49231
1584959400000|2020-03-23 10:30:00|9434|9432|9427|9422|9445|9440|9404|9400|44315
1584959700000|2020-03-23 10:35:00|9426|9419|9432|9425|9439|9435|9405|9401|109223
1584960000000|2020-03-23 10:40:00|9434|9426|9430|9427|9446|9442|9423|9418|84853
1584960300000|2020-03-23 10:45:00|9433|9428|9442|9440|9453|9451|9429|9427|44348
1584960600000|2020-03-23 10:50:00|9443|9441|9415|9410|9455|9450|9413|9408|85307
1584960900000|2020-03-23 10:55:00|9416|9411|9431|9426|9432|9427|9402|9399|44648
1584961200000|2020-03-23 11:00:00|9430|9424|9439|9432|9466|9460|9417|9414|67651
1584961500000|2020-03-23 11:05:00|9438|9433|9409|9403|9439|9436|9407|9402|41507
1584961800000|2020-03-23 11:10:00|9408|9402|9411|9405|9416|9413|9394|9390|69179
1584962100000|2020-03-23 11:15:00|9410|9404|9380|9376|9410|9406|9379|9374|88830
1584962400000|2020-03-23 11:20:00|9379|9375|9380|9377|9387|9383|9371|9370|60318
1584962700000|2020-03-23 11:25:00|9379|9378|9383|9379|9389|9384|9365|9364|81313
1584963000000|2020-03-23 11:30:00|9385|9380|9378|9377|9391|9386|9365|9363|63154
1584963300000|2020-03-23 11:35:00|9377|9376|9336|9334|9381|9377|9334|9331|129514
1584963600000|2020-03-23 11:40:00|9335|9333|9342|9338|9365|9359|9331|9325|60586
1584963900000|2020-03-23 11:45:00|9343|9339|9351|9347|9353|9347|9337|9334|33106
1584964200000|2020-03-23 11:50:00|9350|9346|9334|9333|9351|9348|9328|9325|40687
1584964500000|2020-03-23 11:55:00|9333|9331|9355|9353|9363|9361|9333|9331|40695
1584964800000|2020-03-23 12:00:00|9354|9351|9474|9463|9474|9463|9353|9351|64965
1584965100000|2020-03-23 12:05:00|9473|9464|9474|9469|9486|9477|9433|9431|39880
1584965400000|2020-03-23 12:10:00|9475|9470|9551|9541|9600|9585|9475|9468|126741
1584965700000|2020-03-23 12:15:00|9552|9542|9623|9610|9691|9675|9552|9542|95175
1584966000000|2020-03-23 12:20:00|9624|9612|9686|9675|9756|9751|9623|9612|80896
1584966300000|2020-03-23 12:25:00|9689|9674|9641|9624|9689|9675|9584|9575|66239
1584966600000|2020-03-23 12:30:00|9640|9625|9594|9583|9641|9625|9554|9545|39841
1584966900000|2020-03-23 12:35:00|9589|9584|9636|9626|9642|9626|9542|9529|66451
1584967200000|2020-03-23 12:40:00|9637|9627|9664|9653|9675|9670|9627|9626|43491
1584967500000|2020-03-23 12:45:00|9665|9654|9662|9653|9679|9670|9657|9647|65929
1584967800000|2020-03-23 12:50:00|9663|9655|9664|9653|9665|9655|9607|9601|46793
1584968100000|2020-03-23 12:55:00|9663|9652|9646|9635|9663|9652|9614|9605|26000
1584968400000|2020-03-23 13:00:00|9645|9636|9622|9614|9645|9636|9583|9580|29870
1584968700000|2020-03-23 13:05:00|9620|9615|9592|9585|9646|9634|9590|9584|25320
1584969000000|2020-03-23 13:10:00|9593|9586|9570|9565|9605|9595|9567|9562|48086
1584969300000|2020-03-23 13:15:00|9569|9564|9579|9569|9584|9575|9531|9525|22410
1584969600000|2020-03-23 13:20:00|9578|9570|9551|9546|9582|9575|9533|9529|32252
1584969900000|2020-03-23 13:25:00|9553|9547|9469|9464|9559|9555|9466|9460|71535
1584970200000|2020-03-23 13:30:00|9470|9465|9440|9429|9479|9473|9423|9418|147654
1584970500000|2020-03-23 13:35:00|9442|9431|9367|9358|9459|9451|9366|9357|126248
1584970800000|2020-03-23 13:40:00|9366|9357|9392|9383|9433|9422|9365|9354|57144
1584971100000|2020-03-23 13:45:00|9391|9384|9499|9491|9519|9510|9384|9377|67092
1584971400000|2020-03-23 13:50:00|9500|9490|9544|9537|9550|9546|9484|9476|101648
1584971700000|2020-03-23 13:55:00|9545|9538|9524|9516|9585|9572|9513|9509|77594
1584972000000|2020-03-23 14:00:00|9523|9515|9436|9433|9523|9515|9433|9424|99481
1584972300000|2020-03-23 14:05:00|9440|9434|9448|9444|9480|9473|9439|9434|105893
1584972600000|2020-03-23 14:10:00|9447|9445|9462|9457|9487|9480|9444|9437|78230
1584972900000|2020-03-23 14:15:00|9463|9458|9413|9407|9487|9483|9404|9400|66837
1584973200000|2020-03-23 14:20:00|9412|9406|9455|9449|9458|9453|9406|9402|67905
1584973500000|2020-03-23 14:25:00|9456|9450|9434|9431|9482|9476|9423|9418|59022
1584973800000|2020-03-23 14:30:00|9433|9430|9415|9412|9442|9437|9395|9390|89643
1584974100000|2020-03-23 14:35:00|9416|9413|9436|9432|9437|9433|9401|9397|60529
1584974400000|2020-03-23 14:40:00|9437|9430|9428|9426|9457|9450|9421|9417|78670
1584974700000|2020-03-23 14:45:00|9427|9423|9395|9392|9427|9424|9382|9380|88621
1584975000000|2020-03-23 14:50:00|9397|9391|9399|9394|9415|9412|9385|9384|60855
1584975300000|2020-03-23 14:55:00|9397|9393|9399|9398|9411|9406|9386|9384|73326
1584975600000|2020-03-23 15:00:00|9400|9397|9373|9371|9405|9403|9366|9363|81537
1584975900000|2020-03-23 15:05:00|9374|9372|9380|9379|9390|9386|9354|9351|117952
1584976200000|2020-03-23 15:10:00|9381|9380|9344|9341|9387|9385|9341|9340|83814
1584976500000|2020-03-23 15:15:00|9343|9342|9326|9325|9360|9359|9320|9315|87092
1584976800000|2020-03-23 15:20:00|9325|9323|9311|9308|9336|9332|9303|9302|76079
1584977100000|2020-03-23 15:25:00|9312|9309|9287|9283|9320|9317|9286|9283|124746
1584977400000|2020-03-23 15:30:00|9288|9284|9281|9280|9302|9300|9269|9268|53422
1584977700000|2020-03-23 15:35:00|9280|9279|9253|9251|9281|9279|9242|9240|140029
1584978000000|2020-03-23 15:40:00|9254|9252|9246|9244|9296|9293|9244|9243|128762
1584978300000|2020-03-23 15:45:00|9247|9245|9241|9238|9264|9261|9228|9227|113450
1584978600000|2020-03-23 15:50:00|9240|9237|9246|9243|9252|9249|9221|9220|127686
1584978900000|2020-03-23 15:55:00|9245|9242|9249|9247|9263|9260|9234|9230|139394
1584979200000|2020-03-23 16:00:00|9250|9248|9324|9321|9329|9327|9248|9247|129226
1584979500000|2020-03-23 16:05:00|9323|9322|9265|9263|9331|9329|9260|9257|119298
1584979800000|2020-03-23 16:10:00|9266|9264|9270|9266|9273|9271|9239|9237|131277
1584980100000|2020-03-23 16:15:00|9269|9267|9281|9276|9318|9313|9262|9259|133141
1585036800000|2020-03-24 08:00:00|9380|9319|9390|9380|9400|9380|9359|9319|331235
1585037100000|2020-03-24 08:05:00|9389|9377|9416|9411|9436|9420|9381|9377|136115
1585037400000|2020-03-24 08:10:00|9415|9412|9411|9406|9438|9432|9342|9335|102442
1585037700000|2020-03-24 08:15:00|9410|9403|9330|9318|9410|9406|9289|9278|212166
1585038000000|2020-03-24 08:20:00|9329|9319|9385|9383|9391|9386|9312|9305|86606
1585038300000|2020-03-24 08:25:00|9384|9380|9409|9403|9470|9459|9379|9376|56511
1585038600000|2020-03-24 08:30:00|9408|9402|9324|9315|9408|9404|9293|9280|84391
1585038900000|2020-03-24 08:35:00|9325|9316|9388|9378|9395|9383|9325|9316|72090
1585039200000|2020-03-24 08:40:00|9389|9379|9381|9374|9394|9382|9338|9330|52743
1585039500000|2020-03-24 08:45:00|9383|9376|9365|9362|9386|9378|9333|9330|36655
1585039800000|2020-03-24 08:50:00|9366|9363|9380|9378|9395|9394|9354|9349|91725
1585040100000|2020-03-24 08:55:00|9379|9377|9387|9384|9398|9396|9374|9368|60981
1585040400000|2020-03-24 09:00:00|9386|9383|9347|9340|9410|9406|9344|9336|73879
1585040700000|2020-03-24 09:05:00|9346|9339|9360|9357|9367|9365|9338|9330|53200
1585041000000|2020-03-24 09:10:00|9362|9360|9334|9331|9368|9364|9331|9330|64212
1585041300000|2020-03-24 09:15:00|9333|9330|9330|9328|9359|9353|9317|9314|62369
1585041600000|2020-03-24 09:20:00|9332|9329|9344|9343|9353|9352|9332|9329|48020
1585041900000|2020-03-24 09:25:00|9343|9342|9330|9328|9352|9351|9319|9315|54049
1585042200000|2020-03-24 09:30:00|9329|9329|9318|9315|9342|9339|9318|9314|81086
1585042500000|2020-03-24 09:35:00|9317|9314|9301|9300|9322|9317|9301|9300|105754
1585042800000|2020-03-24 09:40:00|9302|9301|9339|9336|9353|9351|9301|9300|98652
1585043100000|2020-03-24 09:45:00|9338|9335|9344|9341|9359|9358|9331|9330|66691
1585043400000|2020-03-24 09:50:00|9345|9342|9350|9348|9367|9363|9337|9334|76855
1585043700000|2020-03-24 09:55:00|9349|9347|9384|9382|9393|9392|9343|9341|60544
1585044000000|2020-03-24 10:00:00|9383|9381|9364|9361|9384|9383|9351|9350|74126
1585044300000|2020-03-24 10:05:00|9363|9360|9357|9356|9370|9368|9356|9355|46858
1585044600000|2020-03-24 10:10:00|9356|9354|9358|9357|9365|9364|9345|9341|84219
1585044900000|2020-03-24 10:15:00|9359|9358|9353|9352|9367|9365|9338|9337|61269
1585045200000|2020-03-24 10:20:00|9355|9353|9384|9383|9385|9384|9352|9351|87178
1585045500000|2020-03-24 10:25:00|9383|9382|9438|9434|9439|9434|9381|9379|74921
1585045800000|2020-03-24 10:30:00|9439|9438|9452|9448|9458|9456|9438|9432|99782
1585046100000|2020-03-24 10:35:00|9454|9449|9444|9443|9486|9479|9443|9442|53392
1585046400000|2020-03-24 10:40:00|9445|9442|9453|9450|9458|9456|9421|9418|89216
1585046700000|2020-03-24 10:45:00|9452|9451|9450|9448|9463|9461|9433|9430|69924
1585047000000|2020-03-24 10:50:00|9449|9447|9419|9416|9455|9454|9414|9413|66214
1585047300000|2020-03-24 10:55:00|9420|9417|9457|9454|9459|9457|9417|9416|87154
1585047600000|2020-03-24 11:00:00|9459|9455|9459|9457|9479|9476|9454|9453|63577
1585047900000|2020-03-24 11:05:00|9461|9460|9485|9482|9485|9482|9451|9449|77848
1585048200000|2020-03-24 11:10:00|9486|9483|9518|9515|9548|9547|9486|9483|81095
1585048500000|2020-03-24 11:15:00|9519|9514|9465|9459|9532|9527|9465|9458|51543
1585048800000|2020-03-24 11:20:00|9464|9458|9429|9426|9468|9465|9419|9413|53307
1585049100000|2020-03-24 11:25:00|9428|9425|9427|9423|9452|9450|9425|9422|41321
1585049400000|2020-03-24 11:30:00|9426|9422|9455|9453|9460|9457|9424|9422|35301
1585049700000|2020-03-24 11:35:00|9456|9454|9482|9480|9483|9482|9455|9453|33269
1585050000000|2020-03-24 11:40:00|9481|9479|9463|9461|9482|9480|9450|9449|42970
1585050300000|2020-03-24 11:45:00|9462|9460|9466|9463|9482|9481|9459|9455|36750
1585050600000|2020-03-24 11:50:00|9468|9464|9462|9461|9480|9478|9453|9452|36600
1585050900000|2020-03-24 11:55:00|9461|9460|9432|9430|9461|9460|9429|9428|48126
1585051200000|2020-03-24 12:00:00|9431|9428|9456|9455|9461|9460|9429|9428|55374
1585051500000|2020-03-24 12:05:00|9457|9456|9454|9452|9457|9456|9446|9444|45849
1585051800000|2020-03-24 12:10:00|9452|9451|9467|9465|9477|9473|9452|9451|23707
1585052100000|2020-03-24 12:15:00|9466|9466|9424|9421|9468|9467|9414|9413|57491
1585052400000|2020-03-24 12:20:00|9425|9422|9490|9487|9495|9493|9425|9422|37155
1585052700000|2020-03-24 12:25:00|9488|9486|9520|9516|9520|9518|9476|9472|44497
1585053000000|2020-03-24 12:30:00|9519|9518|9465|9462|9526|9523|9462|9459|37594
1585053300000|2020-03-24 12:35:00|9466|9461|9462|9460|9482|9481|9455|9452|44690
1585053600000|2020-03-24 12:40:00|9461|9459|9466|9464|9467|9464|9444|9438|52155
1585053900000|2020-03-24 12:45:00|9467|9465|9492|9487|9502|9500|9464|9462|65692
1585054200000|2020-03-24 12:50:00|9491|9486|9488|9486|9508|9506|9484|9481|41949
1585054500000|2020-03-24 12:55:00|9487|9485|9501|9497|9501|9499|9472|9469|49486
1585054800000|2020-03-24 13:00:00|9497|9496|9510|9507|9516|9513|9479|9478|76278
1585055100000|2020-03-24 13:05:00|9511|9506|9519|9515|9520|9519|9502|9499|44583
1585055400000|2020-03-24 13:10:00|9518|9516|9530|9527|9538|9536|9510|9508|64549
1585055700000|2020-03-24 13:15:00|9529|9526|9520|9517|9530|9528|9515|9514|42227
1585056000000|2020-03-24 13:20:00|9521|9518|9570|9567|9570|9569|9520|9518|36364
1585056300000|2020-03-24 13:25:00|9571|9568|9543|9540|9576|9575|9532|9528|60303
1585056600000|2020-03-24 13:30:00|9542|9541|9542|9540|9546|9544|9501|9500|132657
1585056900000|2020-03-24 13:35:00|9543|9539|9501|9500|9545|9543|9501|9500|117621
1585057200000|2020-03-24 13:40:00|9502|9501|9487|9484|9516|9512|9468|9467|151336
1585057500000|2020-03-24 13:45:00|9488|9483|9488|9487|9491|9489|9461|9460|71721
1585057800000|2020-03-24 13:50:00|9489|9488|9500|9497|9513|9510|9467|9465|85423
1585058100000|2020-03-24 13:55:00|9499|9498|9433|9431|9500|9499|9432|9430|96969
1585058400000|2020-03-24 14:00:00|9434|9432|9408|9404|9450|9449|9405|9401|93777
1585058700000|2020-03-24 14:05:00|9409|9405|9386|9384|9420|9417|9380|9300|131530
1585059000000|2020-03-24 14:10:00|9385|9383|9403|9401|9404|9402|9374|9371|55717
1585059300000|2020-03-24 14:15:00|9402|9402|9415|9412|9428|9427|9400|9398|75173
1585059600000|2020-03-24 14:20:00|9416|9413|9377|9375|9421|9420|9372|9370|61771
1585059900000|2020-03-24 14:25:00|9376|9374|9394|9392|9399|9398|9376|9373|99445
1585060200000|2020-03-24 14:30:00|9393|9391|9423|9420|9424|9421|9389|9388|75363
1585060500000|2020-03-24 14:35:00|9424|9421|9416|9414|9426|9425|9400|9398|73042
1585060800000|2020-03-24 14:40:00|9417|9415|9447|9445|9459|9458|9413|9412|44069
1585061100000|2020-03-24 14:45:00|9448|9446|9436|9434|9449|9448|9424|9421|62589
1585061400000|2020-03-24 14:50:00|9437|9435|9460|9458|9481|9477|9434|9432|67573
1585061700000|2020-03-24 14:55:00|9459|9457|9450|9447|9459|9457|9416|9414|117920
1585062000000|2020-03-24 15:00:00|9451|9448|9400|9397|9457|9454|9387|9384|101413
1585062300000|2020-03-24 15:05:00|9399|9396|9414|9412|9415|9414|9390|9388|74466
1585062600000|2020-03-24 15:10:00|9413|9413|9440|9437|9450|9448|9392|9390|77330
1585062900000|2020-03-24 15:15:00|9441|9438|9416|9414|9441|9438|9404|9401|90126
1585063200000|2020-03-24 15:20:00|9417|9415|9407|9406|9428|9426|9399|9398|72508
1585063500000|2020-03-24 15:25:00|9406|9404|9403|9400|9422|9421|9401|9399|79744
1585063800000|2020-03-24 15:30:00|9404|9401|9374|9372|9411|9409|9372|9370|59363
1585064100000|2020-03-24 15:35:00|9373|9373|9394|9392|9399|9396|9368|9367|92565
1585064400000|2020-03-24 15:40:00|9393|9391|9404|9401|9425|9421|9392|9391|79056
1585064700000|2020-03-24 15:45:00|9405|9402|9389|9386|9420|9419|9375|9373|98174
1585065000000|2020-03-24 15:50:00|9388|9387|9378|9377|9406|9404|9374|9371|97581
1585065300000|2020-03-24 15:55:00|9379|9378|9362|9361|9391|9388|9350|9349|243848
1585065600000|2020-03-24 16:00:00|9364|9362|9347|9346|9380|9377|9346|9344|116310
1585065900000|2020-03-24 16:05:00|9348|9345|9350|9348|9354|9352|9333|9332|84627
1585066200000|2020-03-24 16:10:00|9349|9346|9337|9335|9356|9355|9328|9326|102479
1585066500000|2020-03-24 16:15:00|9336|9334|9366|9364|9370|9369|9331|9329|129182
1585123200000|2020-03-25 08:00:00|9500|9465|9436|9431|9522|9515|9436|9430|324201
1585123500000|2020-03-25 08:05:00|9438|9433|9469|9465|9520|9517|9432|9428|106408
1585123800000|2020-03-25 08:10:00|9467|9460|9543|9534|9589|9576|9465|9460|81844
1585124100000|2020-03-25 08:15:00|9542|9535|9602|9592|9625|9618|9535|9528|102220
1585124400000|2020-03-25 08:20:00|9601|9589|9623|9616|9625|9618|9591|9580|56806
1585124700000|2020-03-25 08:25:00|9622|9615|9645|9640|9660|9656|9611|9602|61205
1585125000000|2020-03-25 08:30:00|9648|9641|9630|9627|9656|9646|9619|9612|71232
1585125300000|2020-03-25 08:35:00|9629|9626|9612|9607|9639|9635|9593|9589|65571
1585125600000|2020-03-25 08:40:00|9613|9608|9599|9593|9647|9639|9579|9571|84108
1585125900000|2020-03-25 08:45:00|9597|9583|9593|9588|9608|9603|9570|9564|65717
1585126200000|2020-03-25 08:50:00|9594|9589|9603|9599|9630|9626|9587|9583|71876
1585126500000|2020-03-25 08:55:00|9602|9598|9618|9612|9635|9630|9595|9587|65259
1585126800000|2020-03-25 09:00:00|9617|9613|9606|9602|9617|9614|9579|9569|59095
1585127100000|2020-03-25 09:05:00|9607|9601|9670|9668|9675|9671|9605|9601|75837
1585127400000|2020-03-25 09:10:00|9669|9667|9651|9646|9670|9668|9636|9631|53834
1585127700000|2020-03-25 09:15:00|9650|9644|9671|9669|9673|9672|9635|9630|72322
1585128000000|2020-03-25 09:20:00|9672|9670|9643|9640|9674|9672|9619|9615|51960
1585128300000|2020-03-25 09:25:00|9642|9639|9631|9628|9651|9647|9620|9618|67765
1585128600000|2020-03-25 09:30:00|9630|9629|9621|9620|9633|9631|9593|9591|117922
1585128900000|2020-03-25 09:35:00|9623|9621|9614|9611|9637|9633|9614|9610|78456
1585129200000|2020-03-25 09:40:00|9615|9609|9564|9558|9615|9611|9534|9530|202541
1585129500000|2020-03-25 09:45:00|9563|9557|9567|9562|9582|9573|9546|9542|106563
1585129800000|2020-03-25 09:50:00|9566|9560|9566|9561|9577|9573|9550|9544|59515
1585130100000|2020-03-25 09:55:00|9565|9558|9594|9589|9595|9593|9525|9520|96990
1585130400000|2020-03-25 10:00:00|9593|9585|9565|9562|9617|9611|9559|9551|122025
1585130700000|2020-03-25 10:05:00|9564|9560|9509|9503|9565|9560|9507|9502|101931
1585131000000|2020-03-25 10:10:00|9510|9502|9545|9540|9558|9554|9504|9500|101424
1585131300000|2020-03-25 10:15:00|9544|9539|9532|9525|9571|9570|9517|9516|95536
1585131600000|2020-03-25 10:20:00|9531|9523|9550|9544|9584|9576|9518|9513|55149
1585131900000|2020-03-25 10:25:00|9549|9543|9481|9477|9550|9548|9471|9466|62966
1585132200000|2020-03-25 10:30:00|9480|9475|9455|9452|9505|9500|9451|9447|38391
1585132500000|2020-03-25 10:35:00|9457|9453|9453|9448|9470|9465|9442|9437|57719
1585132800000|2020-03-25 10:40:00|9452|9447|9429|9425|9462|9458|9408|9404|92918
1585133100000|2020-03-25 10:45:00|9428|9424|9429|9424|9452|9450|9412|9407|89968
1585133400000|2020-03-25 10:50:00|9428|9422|9424|9422|9428|9426|9397|9395|134228
1585133700000|2020-03-25 10:55:00|9426|9423|9424|9418|9463|9461|9410|9408|113896
1585134000000|2020-03-25 11:00:00|9423|9419|9485|9480|9490|9485|9416|9412|93291
1585134300000|2020-03-25 11:05:00|9486|9481|9512|9508|9556|9553|9475|9472|87994
1585134600000|2020-03-25 11:10:00|9513|9509|9487|9481|9518|9512|9474|9470|44082
1585134900000|2020-03-25 11:15:00|9488|9482|9507|9501|9517|9515|9472|9470|76686
1585135200000|2020-03-25 11:20:00|9506|9500|9547|9543|9548|9543|9493|9488|48864
1585135500000|2020-03-25 11:25:00|9548|9544|9528|9523|9564|9559|9511|9504|51180
1585135800000|2020-03-25 11:30:00|9530|9524|9478|9474|9546|9541|9472|9470|55955
1585136100000|2020-03-25 11:35:00|9477|9475|9504|9500|9523|9516|9474|9471|36473
1585136400000|2020-03-25 11:40:00|9503|9498|9563|9556|9576|9571|9495|9489|75059
1585136700000|2020-03-25 11:45:00|9564|9557|9548|9543|9567|9563|9527|9525|77820
1585137000000|2020-03-25 11:50:00|9547|9542|9528|9524|9547|9542|9497|9493|37661
1585137300000|2020-03-25 11:55:00|9530|9525|9539|9538|9565|9561|9522|9518|69300
1585137600000|2020-03-25 12:00:00|9538|9537|9575|9572|9580|9576|9534|9530|86581
1585137900000|2020-03-25 12:05:00|9574|9573|9567|9565|9583|9578|9554|9550|94551
1585138200000|2020-03-25 12:10:00|9566|9564|9539|9537|9570|9568|9536|9532|82185
1585138500000|2020-03-25 12:15:00|9538|9535|9540|9538|9548|9547|9531|9527|41980
1585138800000|2020-03-25 12:20:00|9541|9539|9512|9509|9552|9550|9506|9503|63888
1585139100000|2020-03-25 12:25:00|9513|9510|9524|9518|9542|9541|9493|9491|81233
1585139400000|2020-03-25 12:30:00|9525|9516|9504|9499|9528|9527|9489|9484|90168
1585139700000|2020-03-25 12:35:00|9505|9500|9435|9431|9528|9524|9435|9430|98674
1585140000000|2020-03-25 12:40:00|9436|9432|9467|9465|9486|9482|9435|9429|71670
1585140300000|2020-03-25 12:45:00|9468|9466|9416|9412|9474|9470|9405|9402|74199
1585140600000|2020-03-25 12:50:00|9417|9413|9451|9446|9456|9450|9416|9412|53345
1585140900000|2020-03-25 12:55:00|9452|9447|9474|9468|9474|9468|9428|9425|59766
1585141200000|2020-03-25 13:00:00|9473|9469|9462|9459|9482|9479|9454|9449|31186
1585141500000|2020-03-25 13:05:00|9461|9458|9464|9461|9476|9472|9456|9452|44015
1585141800000|2020-03-25 13:10:00|9465|9462|9495|9491|9511|9505|9465|9461|77488
1585142100000|2020-03-25 13:15:00|9491|9490|9492|9488|9506|9503|9455|9451|89291
1585142400000|2020-03-25 13:20:00|9493|9489|9452|9450|9498|9493|9444|9442|78879
1585142700000|2020-03-25 13:25:00|9453|9451|9450|9446|9475|9472|9435|9425|106903
1585143000000|2020-03-25 13:30:00|9451|9447|9472|9470|9477|9471|9409|9407|104345
1585143300000|2020-03-25 13:35:00|9471|9469|9511|9509|9512|9509|9451|9447|71062
1585143600000|2020-03-25 13:40:00|9512|9508|9483|9478|9516|9512|9470|9468|77699
1585143900000|2020-03-25 13:45:00|9482|9479|9470|9465|9499|9496|9459|9455|43503
1585144200000|2020-03-25 13:50:00|9471|9464|9466|9463|9492|9488|9449|9445|71606
1585144500000|2020-03-25 13:55:00|9468|9464|9425|9422|9477|9476|9419|9416|60065
1585144800000|2020-03-25 14:00:00|9424|9420|9424|9422|9439|9438|9406|9400|98848
1585145100000|2020-03-25 14:05:00|9425|9423|9441|9436|9457|9452|9405|9400|49682
1585145400000|2020-03-25 14:10:00|9442|9435|9424|9421|9442|9439|9395|9391|48541
1585145700000|2020-03-25 14:15:00|9425|9422|9444|9442|9452|9447|9422|9417|50215
1585146000000|2020-03-25 14:20:00|9443|9441|9459|9453|9477|9474|9440|9437|76683
1585146300000|2020-03-25 14:25:00|9460|9454|9444|9441|9460|9458|9436|9432|129485
1585146600000|2020-03-25 14:30:00|9445|9442|9460|9458|9466|9464|9435|9433|79795
1585146900000|2020-03-25 14:35:00|9461|9459|9465|9460|9471|9467|9452|9450|65766
1585147200000|2020-03-25 14:40:00|9464|9459|9472|9469|9483|9480|9454|9453|62778
1585147500000|2020-03-25 14:45:00|9473|9470|9454|9451|9478|9476|9452|9450|63410
1585147800000|2020-03-25 14:50:00|9453|9450|9462|9458|9473|9472|9452|9450|45807
1585148100000|2020-03-25 14:55:00|9463|9459|9492|9489|9506|9502|9460|9458|61329
1585148400000|2020-03-25 15:00:00|9491|9488|9503|9500|9506|9503|9480|9478|82368
1585148700000|2020-03-25 15:05:00|9502|9499|9561|9560|9562|9560|9501|9499|74561
1585149000000|2020-03-25 15:10:00|9560|9559|9553|9550|9566|9563|9541|9538|81799
1585149300000|2020-03-25 15:15:00|9554|9551|9549|9546|9559|9558|9522|9521|90482
1585149600000|2020-03-25 15:20:00|9550|9545|9510|9506|9550|9545|9509|9505|74066
1585149900000|2020-03-25 15:25:00|9511|9507|9523|9520|9549|9545|9508|9505|59088
1585150200000|2020-03-25 15:30:00|9524|9521|9522|9521|9537|9536|9512|9509|48658
1585150500000|2020-03-25 15:35:00|9521|9520|9516|9514|9535|9534|9516|9514|94624
1585150800000|2020-03-25 15:40:00|9515|9513|9515|9514|9535|9531|9501|9500|65104
1585151100000|2020-03-25 15:45:00|9516|9515|9512|9510|9532|9528|9494|9492|90210
1585151400000|2020-03-25 15:50:00|9511|9508|9509|9507|9532|9528|9503|9499|76492
1585151700000|2020-03-25 15:55:00|9511|9508|9514|9513|9530|9526|9503|9500|65994
1585152000000|2020-03-25 16:00:00|9515|9512|9549|9547|9552|9551|9512|9510|67548
1585152300000|2020-03-25 16:05:00|9548|9546|9583|9581|9591|9588|9543|9541|118783
1585152600000|2020-03-25 16:10:00|9584|9582|9591|9588|9606|9603|9582|9580|90996
1585152900000|2020-03-25 16:15:00|9592|9589|9604|9599|9616|9613|9585|9582|156668
1585209600000|2020-03-26 08:00:00|9550|9500|9570|9550|9570|9550|9439|9437|130608
1585209900000|2020-03-26 08:05:00|9568|9552|9563|9559|9615|9609|9563|9552|73609
1585210200000|2020-03-26 08:10:00|9565|9558|9582|9577|9603|9599|9545|9539|76994
1585210500000|2020-03-26 08:15:00|9581|9574|9529|9523|9592|9586|9529|9522|80827
1585210800000|2020-03-26 08:20:00|9531|9524|9579|9575|9585|9581|9529|9523|84310
1585211100000|2020-03-26 08:25:00|9578|9576|9566|9561|9600|9598|9545|9537|64590
1585211400000|2020-03-26 08:30:00|9565|9560|9616|9611|9628|9627|9548|9541|70413
1585211700000|2020-03-26 08:35:00|9618|9612|9594|9590|9620|9614|9584|9581|65684
1585212000000|2020-03-26 08:40:00|9593|9588|9572|9566|9594|9590|9543|9540|27621
1585212300000|2020-03-26 08:45:00|9571|9567|9600|9594|9602|9596|9547|9542|34405
1585212600000|2020-03-26 08:50:00|9599|9591|9584|9580|9607|9602|9567|9565|47695
1585212900000|2020-03-26 08:55:00|9583|9579|9589|9582|9592|9585|9541|9536|42595
1585213200000|2020-03-26 09:00:00|9588|9583|9580|9578|9590|9586|9565|9561|48374
1585213500000|2020-03-26 09:05:00|9579|9577|9570|9567|9604|9602|9562|9560|100194
1585213800000|2020-03-26 09:10:00|9569|9568|9550|9547|9593|9590|9546|9544|68210
1585214100000|2020-03-26 09:15:00|9549|9546|9558|9556|9561|9557|9542|9539|62417
1585214400000|2020-03-26 09:20:00|9559|9557|9567|9564|9571|9568|9547|9543|64288
1585214700000|2020-03-26 09:25:00|9566|9565|9544|9540|9585|9584|9543|9539|61695
1585215000000|2020-03-26 09:30:00|9545|9541|9562|9560|9572|9571|9543|9540|65365
1585215300000|2020-03-26 09:35:00|9561|9559|9568|9565|9571|9570|9551|9550|97044
1585215600000|2020-03-26 09:40:00|9567|9566|9504|9499|9571|9569|9496|9492|97289
1585215900000|2020-03-26 09:45:00|9505|9500|9536|9530|9546|9541|9499|9498|67767
1585216200000|2020-03-26 09:50:00|9537|9531|9512|9509|9553|9551|9509|9507|63711
1585216500000|2020-03-26 09:55:00|9513|9513|9548|9545|9548|9545|9513|9511|52950
1585216800000|2020-03-26 10:00:00|9547|9546|9576|9572|9608|9606|9547|9546|82314
1585217100000|2020-03-26 10:05:00|9575|9571|9596|9593|9612|9607|9567|9563|28593
1585217400000|2020-03-26 10:10:00|9595|9592|9546|9542|9597|9595|9542|9539|54253
1585217700000|2020-03-26 10:15:00|9545|9543|9529|9524|9556|9555|9523|9521|48975
1585218000000|2020-03-26 10:20:00|9530|9525|9532|9528|9541|9538|9519|9515|28149
1585218300000|2020-03-26 10:25:00|9531|9529|9545|9541|9549|9544|9526|9521|38047
1585218600000|2020-03-26 10:30:00|9546|9542|9543|9540|9565|9563|9540|9537|26253
1585218900000|2020-03-26 10:35:00|9544|9541|9574|9571|9580|9578|9544|9541|21717
1585219200000|2020-03-26 10:40:00|9573|9570|9569|9567|9590|9588|9567|9566|50528
1585219500000|2020-03-26 10:45:00|9570|9569|9560|9558|9579|9578|9554|9553|66815
1585219800000|2020-03-26 10:50:00|9559|9556|9543|9541|9560|9558|9542|9540|39063
1585220100000|2020-03-26 10:55:00|9542|9540|9530|9528|9542|9540|9510|9507|28926
1585220400000|2020-03-26 11:00:00|9529|9527|9520|9517|9543|9541|9520|9515|37843
1585220700000|2020-03-26 11:05:00|9519|9518|9523|9522|9538|9536|9510|9507|59740
1585221000000|2020-03-26 11:10:00|9524|9521|9537|9535|9543|9542|9518|9516|33952
1585221300000|2020-03-26 11:15:00|9536|9534|9543|9540|9553|9550|9534|9532|30950
1585221600000|2020-03-26 11:20:00|9544|9541|9545|9543|9549|9545|9535|9533|35544
1585221900000|2020-03-26 11:25:00|9546|9544|9532|9529|9554|9550|9532|9529|45401
1585222200000|2020-03-26 11:30:00|9533|9528|9527|9524|9539|9538|9516|9513|31634
1585222500000|2020-03-26 11:35:00|9526|9523|9532|9530|9544|9541|9522|9521|36039
1585222800000|2020-03-26 11:40:00|9531|9529|9508|9505|9532|9531|9504|9502|62205
1585223100000|2020-03-26 11:45:00|9507|9504|9498|9495|9509|9507|9492|9489|53602
1585223400000|2020-03-26 11:50:00|9499|9496|9500|9498|9503|9501|9489|9487|36908
1585223700000|2020-03-26 11:55:00|9499|9497|9534|9529|9535|9531|9497|9496|47101
1585224000000|2020-03-26 12:00:00|9536|9530|9500|9498|9537|9534|9495|9492|84076
1585224300000|2020-03-26 12:05:00|9499|9497|9524|9522|9526|9524|9497|9495|20188
1585224600000|2020-03-26 12:10:00|9523|9521|9502|9499|9524|9521|9500|9498|19227
1585224900000|2020-03-26 12:15:00|9501|9498|9509|9505|9514|9510|9483|9481|59194
1585225200000|2020-03-26 12:20:00|9508|9507|9483|9481|9513|9510|9479|9477|38470
1585225500000|2020-03-26 12:25:00|9484|9482|9494|9492|9511|9507|9484|9482|28902
1585225800000|2020-03-26 12:30:00|9493|9491|9518|9515|9550|9546|9483|9468|70790
1585226100000|2020-03-26 12:35:00|9519|9516|9532|9529|9541|9539|9506|9503|63577
1585226400000|2020-03-26 12:40:00|9533|9530|9527|9521|9547|9545|9510|9509|78569
1585226700000|2020-03-26 12:45:00|9526|9522|9534|9532|9549|9545|9515|9513|74157
1585227000000|2020-03-26 12:50:00|9533|9530|9532|9529|9544|9543|9528|9525|32877
1585227300000|2020-03-26 12:55:00|9533|9530|9547|9543|9557|9556|9529|9528|46418
1585227600000|2020-03-26 13:00:00|9548|9544|9543|9541|9551|9546|9521|9519|35032
1585227900000|2020-03-26 13:05:00|9544|9542|9560|9558|9560|9559|9544|9541|51621
1585228200000|2020-03-26 13:10:00|9559|9559|9546|9544|9561|9560|9546|9544|36958
1585228500000|2020-03-26 13:15:00|9545|9543|9519|9517|9546|9544|9512|9510|46882
1585228800000|2020-03-26 13:20:00|9518|9516|9553|9552|9558|9556|9517|9515|28204
1585229100000|2020-03-26 13:25:00|9555|9553|9563|9561|9584|9583|9551|9547|42546
1585229400000|2020-03-26 13:30:00|9562|9560|9547|9544|9590|9588|9542|9538|53702
1585229700000|2020-03-26 13:35:00|9546|9543|9564|9561|9571|9568|9542|9539|75853
1585230000000|2020-03-26 13:40:00|9565|9562|9558|9555|9577|9575|9546|9544|56225
1585230300000|2020-03-26 13:45:00|9557|9556|9546|9543|9561|9560|9546|9543|78290
1585230600000|2020-03-26 13:50:00|9545|9544|9559|9557|9564|9561|9534|9530|38499
1585230900000|2020-03-26 13:55:00|9560|9558|9589|9586|9593|9591|9547|9544|91663
1585231200000|2020-03-26 14:00:00|9590|9587|9572|9568|9590|9587|9565|9562|61022
1585231500000|2020-03-26 14:05:00|9574|9569|9607|9604|9608|9605|9569|9566|103317
1585231800000|2020-03-26 14:10:00|9606|9603|9592|9590|9616|9615|9589|9586|81996
1585232100000|2020-03-26 14:15:00|9591|9589|9645|9643|9647|9643|9591|9587|81787
1585232400000|2020-03-26 14:20:00|9646|9644|9654|9650|9666|9662|9645|9643|131590
1585232700000|2020-03-26 14:25:00|9655|9651|9662|9658|9671|9668|9651|9650|55499
1585233000000|2020-03-26 14:30:00|9661|9659|9668|9667|9674|9672|9659|9658|88274
1585233300000|2020-03-26 14:35:00|9667|9666|9662|9660|9670|9667|9653|9652|197628
1585233600000|2020-03-26 14:40:00|9661|9661|9676|9672|9680|9679|9646|9643|88472
1585233900000|2020-03-26 14:45:00|9675|9671|9657|9654|9683|9681|9643|9642|94532
1585234200000|2020-03-26 14:50:00|9658|9655|9651|9650|9679|9675|9640|9639|87085
1585234500000|2020-03-26 14:55:00|9650|9649|9638|9636|9659|9656|9624|9622|76268
1585234800000|2020-03-26 15:00:00|9640|9637|9670|9668|9671|9670|9628|9624|65414
1585235100000|2020-03-26 15:05:00|9669|9667|9653|9651|9685|9681|9651|9648|65906
1585235400000|2020-03-26 15:10:00|9654|9652|9675|9671|9683|9681|9652|9651|58989
1585235700000|2020-03-26 15:15:00|9674|9672|9717|9713|9717|9713|9672|9671|74844
1585236000000|2020-03-26 15:20:00|9718|9714|9709|9706|9722|9720|9698|9695|64767
1585236300000|2020-03-26 15:25:00|9710|9707|9716|9714|9720|9719|9695|9692|53622
1585236600000|2020-03-26 15:30:00|9717|9715|9736|9734|9737|9736|9709|9708|105629
1585236900000|2020-03-26 15:35:00|9735|9733|9731|9730|9738|9735|9713|9712|82854
1585237200000|2020-03-26 15:40:00|9730|9729|9755|9752|9770|9765|9726|9724|97025
1585237500000|2020-03-26 15:45:00|9754|9751|9748|9747|9758|9755|9734|9732|71169
1585237800000|2020-03-26 15:50:00|9747|9746|9747|9745|9759|9758|9741|9738|69086
1585238100000|2020-03-26 15:55:00|9746|9746|9741|9738|9750|9748|9729|9727|68886
1585238400000|2020-03-26 16:00:00|9740|9739|9758|9756|9765|9764|9735|9734|79348
1585238700000|2020-03-26 16:05:00|9759|9757|9757|9756|9765|9764|9752|9751|98127
1585239000000|2020-03-26 16:10:00|9756|9755|9763|9762|9767|9766|9755|9754|80968
1585239300000|2020-03-26 16:15:00|9762|9761|9759|9755|9765|9764|9751|9750|111329
1585296300000|2020-03-27 08:05:00|9800|9700|9744|9737|9800|9772|9682|9672|231576
1585296600000|2020-03-27 08:10:00|9745|9738|9785|9781|9798|9790|9741|9736|55924
1585296900000|2020-03-27 08:15:00|9784|9780|9752|9747|9799|9793|9744|9741|46272
1585297200000|2020-03-27 08:20:00|9751|9746|9777|9772|9778|9775|9750|9746|32880
1585297500000|2020-03-27 08:25:00|9778|9771|9820|9812|9826|9821|9765|9762|45148
1585297800000|2020-03-27 08:30:00|9821|9813|9815|9812|9826|9820|9798|9794|45413
1585298100000|2020-03-27 08:35:00|9816|9813|9799|9798|9835|9832|9799|9796|58333
1585298400000|2020-03-27 08:40:00|9800|9799|9816|9814|9837|9831|9798|9796|61733
1585298700000|2020-03-27 08:45:00|9817|9815|9787|9784|9821|9817|9766|9765|106384
1585299000000|2020-03-27 08:50:00|9788|9785|9781|9779|9794|9791|9750|9748|75083
1585299300000|2020-03-27 08:55:00|9780|9777|9752|9749|9792|9789|9741|9740|49041
1585299600000|2020-03-27 09:00:00|9753|9750|9747|9744|9786|9781|9744|9742|57106
1585299900000|2020-03-27 09:05:00|9746|9743|9753|9750|9762|9758|9744|9742|29222
1585300200000|2020-03-27 09:10:00|9752|9748|9759|9756|9767|9765|9746|9744|40861
1585300500000|2020-03-27 09:15:00|9760|9757|9761|9758|9785|9783|9756|9755|38088
1585300800000|2020-03-27 09:20:00|9760|9759|9772|9770|9779|9777|9760|9759|57174
1585301100000|2020-03-27 09:25:00|9771|9771|9750|9749|9773|9772|9750|9748|61592
1585301400000|2020-03-27 09:30:00|9749|9748|9755|9752|9756|9755|9746|9744|49109
1585301700000|2020-03-27 09:35:00|9756|9753|9770|9768|9775|9772|9753|9750|48971
1585302000000|2020-03-27 09:40:00|9769|9767|9767|9764|9785|9782|9766|9764|97570
1585302300000|2020-03-27 09:45:00|9768|9767|9797|9794|9797|9795|9763|9761|34532
1585302600000|2020-03-27 09:50:00|9795|9795|9809|9806|9822|9820|9795|9794|34879
1585302900000|2020-03-27 09:55:00|9810|9807|9795|9793|9821|9819|9794|9792|58073
1585303200000|2020-03-27 10:00:00|9796|9794|9766|9765|9797|9795|9759|9756|78032
1585303500000|2020-03-27 10:05:00|9765|9763|9735|9733|9766|9764|9729|9726|104318
1585303800000|2020-03-27 10:10:00|9737|9734|9743|9741|9750|9748|9725|9722|59742
1585304100000|2020-03-27 10:15:00|9742|9740|9750|9748|9750|9749|9735|9734|61352
1585304400000|2020-03-27 10:20:00|9749|9747|9761|9757|9770|9768|9748|9746|52909
1585304700000|2020-03-27 10:25:00|9762|9758|9774|9771|9775|9774|9756|9754|39435
1585305000000|2020-03-27 10:30:00|9773|9770|9787|9783|9788|9786|9758|9756|71828
1585305300000|2020-03-27 10:35:00|9786|9782|9798|9796|9815|9814|9781|9780|64582
1585305600000|2020-03-27 10:40:00|9799|9797|9802|9799|9805|9804|9790|9786|30785
1585305900000|2020-03-27 10:45:00|9801|9800|9776|9774|9805|9803|9772|9770|50630
1585306200000|2020-03-27 10:50:00|9775|9772|9756|9752|9775|9772|9755|9751|33177
1585306500000|2020-03-27 10:55:00|9755|9753|9739|9737|9756|9755|9734|9732|95331
1585306800000|2020-03-27 11:00:00|9740|9736|9759|9756|9768|9766|9736|9734|32167
1585307100000|2020-03-27 11:05:00|9758|9755|9772|9769|9782|9777|9742|9740|34387
1585307400000|2020-03-27 11:10:00|9773|9768|9744|9741|9774|9772|9736|9735|39677
1585307700000|2020-03-27 11:15:00|9745|9742|9732|9729|9754|9752|9732|9728|34300
1585308000000|2020-03-27 11:20:00|9731|9728|9720|9716|9734|9733|9707|9705|38650
1585308300000|2020-03-27 11:25:00|9721|9717|9722|9719|9736|9731|9719|9717|25032
1585308600000|2020-03-27 11:30:00|9724|9720|9722|9721|9726|9724|9713|9711|20722
1585308900000|2020-03-27 11:35:00|9721|9720|9727|9724|9734|9729|9715|9712|78724
1585309200000|2020-03-27 11:40:00|9726|9725|9699|9697|9730|9728|9688|9686|101856
1585309500000|2020-03-27 11:45:00|9701|9696|9691|9689|9721|9716|9686|9685|72843
1585309800000|2020-03-27 11:50:00|9692|9690|9662|9661|9694|9692|9659|9657|70891
1585310100000|2020-03-27 11:55:00|9663|9662|9643|9640|9668|9667|9637|9636|107290
1585310400000|2020-03-27 12:00:00|9644|9639|9645|9643|9648|9645|9630|9628|71892
1585310700000|2020-03-27 12:05:00|9644|9642|9625|9624|9651|9649|9624|9623|83314
1585311000000|2020-03-27 12:10:00|9628|9625|9599|9597|9630|9628|9596|9594|50016
1585311300000|2020-03-27 12:15:00|9600|9598|9602|9599|9616|9613|9597|9596|65313
1585311600000|2020-03-27 12:20:00|9601|9598|9584|9583|9614|9611|9580|9578|64321
1585311900000|2020-03-27 12:25:00|9585|9584|9618|9615|9630|9627|9585|9584|59311
1585312200000|2020-03-27 12:30:00|9617|9614|9620|9617|9630|9628|9601|9600|75216
1585312500000|2020-03-27 12:35:00|9619|9616|9629|9627|9645|9641|9613|9611|59656
1585312800000|2020-03-27 12:40:00|9631|9630|9653|9649|9665|9663|9631|9630|48532
1585313100000|2020-03-27 12:45:00|9652|9650|9617|9612|9652|9650|9616|9611|44114
1585313400000|2020-03-27 12:50:00|9616|9609|9619|9617|9642|9637|9604|9602|44904
1585313700000|2020-03-27 12:55:00|9620|9618|9635|9632|9636|9632|9602|9600|41013
1585314000000|2020-03-27 13:00:00|9636|9633|9628|9624|9656|9653|9624|9623|63763
1585314300000|2020-03-27 13:05:00|9627|9623|9619|9618|9630|9627|9617|9616|42029
1585314600000|2020-03-27 13:10:00|9620|9619|9610|9609|9629|9626|9607|9605|27770
1585314900000|2020-03-27 13:15:00|9611|9610|9639|9637|9640|9638|9611|9610|49416
1585315200000|2020-03-27 13:20:00|9638|9636|9641|9639|9655|9652|9637|9635|32245
1585315500000|2020-03-27 13:25:00|9642|9640|9656|9652|9663|9661|9637|9634|56652
1585315800000|2020-03-27 13:30:00|9657|9653|9699|9696|9708|9706|9651|9648|62044
1585316100000|2020-03-27 13:35:00|9701|9697|9725|9721|9740|9736|9695|9693|83074
1585316400000|2020-03-27 13:40:00|9724|9720|9685|9683|9724|9720|9677|9675|63904
1585316700000|2020-03-27 13:45:00|9684|9684|9664|9661|9688|9686|9653|9650|77868
1585317000000|2020-03-27 13:50:00|9665|9662|9667|9665|9702|9698|9662|9661|69526
1585317300000|2020-03-27 13:55:00|9668|9666|9674|9669|9701|9700|9667|9665|64338
1585317600000|2020-03-27 14:00:00|9673|9668|9670|9669|9685|9682|9665|9663|77282
1585317900000|2020-03-27 14:05:00|9671|9670|9660|9656|9674|9672|9642|9640|71879
1585318200000|2020-03-27 14:10:00|9659|9654|9661|9658|9673|9670|9649|9647|69745
1585318500000|2020-03-27 14:15:00|9660|9659|9648|9645|9672|9670|9642|9640|63115
1585318800000|2020-03-27 14:20:00|9647|9646|9625|9622|9647|9646|9621|9620|46659
1585319100000|2020-03-27 14:25:00|9624|9621|9619|9618|9637|9635|9610|9608|65284
1585319400000|2020-03-27 14:30:00|9620|9619|9608|9606|9628|9625|9604|9602|53518
1585319700000|2020-03-27 14:35:00|9607|9607|9621|9620|9630|9629|9604|9603|88683
1585320000000|2020-03-27 14:40:00|9622|9621|9623|9621|9644|9641|9613|9612|56007
1585320300000|2020-03-27 14:45:00|9622|9620|9613|9612|9626|9625|9607|9605|138735
1585320600000|2020-03-27 14:50:00|9614|9613|9633|9631|9634|9631|9603|9601|73668
1585320900000|2020-03-27 14:55:00|9634|9632|9621|9616|9639|9636|9611|9610|90555
1585321200000|2020-03-27 15:00:00|9623|9617|9666|9664|9667|9664|9617|9615|72428
1585321500000|2020-03-27 15:05:00|9665|9663|9683|9680|9684|9683|9650|9648|68166
1585321800000|2020-03-27 15:10:00|9682|9679|9687|9685|9706|9703|9677|9674|112898
1585322100000|2020-03-27 15:15:00|9686|9684|9698|9695|9716|9711|9686|9683|87913
1585322400000|2020-03-27 15:20:00|9697|9696|9711|9710|9713|9710|9669|9667|94498
1585322700000|2020-03-27 15:25:00|9712|9711|9713|9711|9728|9726|9691|9689|80793
1585323000000|2020-03-27 15:30:00|9712|9710|9738|9737|9743|9740|9705|9701|81648
1585323300000|2020-03-27 15:35:00|9739|9738|9740|9736|9750|9748|9727|9725|80365
1585323600000|2020-03-27 15:40:00|9739|9738|9730|9727|9747|9745|9722|9720|72414
1585323900000|2020-03-27 15:45:00|9731|9728|9742|9740|9746|9744|9722|9720|71056
1585324200000|2020-03-27 15:50:00|9743|9741|9765|9763|9766|9763|9743|9741|82787
1585324500000|2020-03-27 15:55:00|9764|9764|9763|9761|9789|9787|9762|9760|99342
1585324800000|2020-03-27 16:00:00|9764|9760|9760|9755|9771|9770|9752|9750|108563
1585325100000|2020-03-27 16:05:00|9759|9754|9767|9765|9773|9771|9752|9750|100169
1585325400000|2020-03-27 16:10:00|9768|9766|9756|9754|9772|9771|9742|9740|104308
1585325700000|2020-03-27 16:15:00|9757|9755|9776|9772|9785|9782|9756|9755|124401
1585551600000|2020-03-30 07:00:00|9834|9812|9847|9834|9898|9890|9824|9812|130820
1585551900000|2020-03-30 07:05:00|9846|9836|9795|9784|9846|9836|9715|9700|48466
1585552200000|2020-03-30 07:10:00|9797|9795|9755|9746|9797|9795|9741|9729|55811
1585552500000|2020-03-30 07:15:00|9754|9745|9687|9679|9754|9745|9687|9677|66094
1585552800000|2020-03-30 07:20:00|9686|9678|9713|9705|9723|9715|9679|9670|51567
1585553100000|2020-03-30 07:25:00|9712|9704|9688|9683|9719|9711|9675|9666|42322
1585553400000|2020-03-30 07:30:00|9689|9684|9660|9653|9700|9692|9629|9625|94136
1585553700000|2020-03-30 07:35:00|9659|9651|9647|9644|9672|9667|9639|9632|74907
1585554000000|2020-03-30 07:40:00|9646|9642|9633|9628|9650|9645|9622|9618|78679
1585554300000|2020-03-30 07:45:00|9632|9629|9612|9609|9634|9633|9596|9586|90994
1585554600000|2020-03-30 07:50:00|9613|9610|9587|9581|9618|9614|9587|9580|53712
1585554900000|2020-03-30 07:55:00|9586|9582|9601|9599|9617|9610|9586|9579|33006
1585555200000|2020-03-30 08:00:00|9602|9600|9635|9633|9640|9639|9601|9594|69364
1585555500000|2020-03-30 08:05:00|9634|9632|9656|9653|9669|9666|9616|9614|68459
1585555800000|2020-03-30 08:10:00|9655|9652|9622|9619|9655|9652|9618|9615|58652
1585556100000|2020-03-30 08:15:00|9623|9620|9595|9593|9643|9636|9591|9588|52167
1585556400000|2020-03-30 08:20:00|9596|9592|9577|9573|9606|9600|9573|9569|76592
1585556700000|2020-03-30 08:25:00|9576|9572|9579|9575|9589|9586|9557|9551|32008
1585557000000|2020-03-30 08:30:00|9580|9576|9610|9607|9620|9617|9579|9576|39549
1585557300000|2020-03-30 08:35:00|9611|9608|9607|9604|9613|9610|9576|9575|26294
1585557600000|2020-03-30 08:40:00|9606|9605|9627|9625|9630|9626|9606|9604|44021
1585557900000|2020-03-30 08:45:00|9628|9626|9639|9635|9652|9650|9618|9614|57777
1585558200000|2020-03-30 08:50:00|9638|9636|9624|9620|9642|9637|9613|9610|45816
1585558500000|2020-03-30 08:55:00|9623|9619|9619|9617|9634|9630|9603|9601|35133
1585558800000|2020-03-30 09:00:00|9618|9616|9587|9585|9620|9618|9585|9580|36758
1585559100000|2020-03-30 09:05:00|9586|9583|9605|9602|9610|9607|9585|9583|34600
1585559400000|2020-03-30 09:10:00|9604|9601|9601|9599|9617|9614|9599|9595|27341
1585559700000|2020-03-30 09:15:00|9602|9600|9575|9571|9602|9601|9574|9571|34681
1585560000000|2020-03-30 09:20:00|9574|9572|9628|9624|9628|9624|9574|9570|32529
1585560300000|2020-03-30 09:25:00|9627|9625|9677|9674|9679|9676|9624|9623|43033
1585560600000|2020-03-30 09:30:00|9678|9675|9665|9661|9680|9678|9660|9657|53701
1585560900000|2020-03-30 09:35:00|9666|9662|9650|9647|9666|9663|9648|9644|43131
1585561200000|2020-03-30 09:40:00|9649|9645|9627|9626|9650|9648|9625|9621|54546
1585561500000|2020-03-30 09:45:00|9626|9625|9624|9620|9636|9632|9605|9600|35279
1585561800000|2020-03-30 09:50:00|9623|9621|9617|9614|9638|9635|9613|9611|56333
1585562100000|2020-03-30 09:55:00|9616|9613|9622|9621|9634|9632|9615|9612|49777
1585562400000|2020-03-30 10:00:00|9623|9622|9629|9625|9637|9636|9622|9621|37771
1585562700000|2020-03-30 10:05:00|9628|9626|9634|9633|9640|9639|9627|9625|40703
1585563000000|2020-03-30 10:10:00|9633|9632|9655|9652|9656|9654|9629|9628|44813
1585563300000|2020-03-30 10:15:00|9656|9653|9657|9654|9668|9664|9650|9648|28447
1585563600000|2020-03-30 10:20:00|9656|9655|9655|9653|9669|9665|9652|9650|14289
1585563900000|2020-03-30 10:25:00|9654|9654|9639|9637|9658|9657|9630|9628|29542
1585564200000|2020-03-30 10:30:00|9638|9638|9640|9639|9651|9648|9634|9631|22679
1585564500000|2020-03-30 10:35:00|9641|9640|9646|9643|9648|9645|9628|9627|36164
1585564800000|2020-03-30 10:40:00|9647|9644|9678|9673|9679|9675|9647|9644|11115
1585565100000|2020-03-30 10:45:00|9677|9674|9670|9666|9682|9678|9666|9662|18102
1585565400000|2020-03-30 10:50:00|9671|9667|9662|9660|9677|9674|9657|9654|28263
1585565700000|2020-03-30 10:55:00|9661|9661|9669|9667|9671|9670|9655|9652|28940
1585566000000|2020-03-30 11:00:00|9668|9668|9682|9679|9688|9686|9659|9656|57577
1585566300000|2020-03-30 11:05:00|9681|9680|9706|9703|9707|9706|9681|9680|51983
1585566600000|2020-03-30 11:10:00|9705|9704|9686|9683|9705|9704|9685|9683|26819
1585566900000|2020-03-30 11:15:00|9685|9684|9693|9690|9693|9690|9682|9680|15483
1585567200000|2020-03-30 11:20:00|9692|9689|9680|9676|9692|9689|9671|9668|37644
1585567500000|2020-03-30 11:25:00|9679|9675|9654|9652|9679|9676|9653|9651|19504
1585567800000|2020-03-30 11:30:00|9653|9651|9649|9648|9655|9654|9635|9633|44927
1585568100000|2020-03-30 11:35:00|9648|9647|9650|9647|9661|9659|9647|9644|18458
1585568400000|2020-03-30 11:40:00|9649|9648|9638|9635|9654|9653|9629|9626|22677
1585568700000|2020-03-30 11:45:00|9639|9634|9670|9666|9671|9668|9633|9631|20981
1585569000000|2020-03-30 11:50:00|9669|9667|9684|9682|9689|9688|9666|9663|20848
1585569300000|2020-03-30 11:55:00|9685|9683|9695|9691|9696|9692|9682|9679|10310
1585569600000|2020-03-30 12:00:00|9694|9690|9698|9696|9705|9702|9685|9683|26225
1585569900000|2020-03-30 12:05:00|9697|9695|9675|9673|9698|9697|9670|9669|31903
1585570200000|2020-03-30 12:10:00|9676|9674|9677|9675|9685|9683|9667|9664|26108
1585570500000|2020-03-30 12:15:00|9678|9673|9705|9702|9706|9702|9675|9672|38948
1585570800000|2020-03-30 12:20:00|9704|9701|9748|9745|9748|9747|9702|9701|43268
1585571100000|2020-03-30 12:25:00|9747|9744|9748|9746|9750|9749|9735|9733|38498
1585571400000|2020-03-30 12:30:00|9747|9747|9750|9748|9750|9749|9745|9744|80654
1585571700000|2020-03-30 12:35:00|9749|9747|9785|9783|9791|9788|9749|9747|49382
1585572000000|2020-03-30 12:40:00|9784|9782|9769|9768|9792|9788|9766|9765|34723
1585572300000|2020-03-30 12:45:00|9770|9766|9755|9754|9783|9781|9755|9754|45684
1585572600000|2020-03-30 12:50:00|9754|9753|9764|9763|9773|9770|9738|9736|74143
1585572900000|2020-03-30 12:55:00|9763|9762|9764|9762|9775|9772|9749|9746|54937
1585573200000|2020-03-30 13:00:00|9765|9763|9719|9717|9765|9763|9714|9712|31703
1585573500000|2020-03-30 13:05:00|9718|9716|9746|9742|9755|9752|9717|9713|35280
1585573800000|2020-03-30 13:10:00|9745|9743|9775|9772|9777|9774|9744|9741|46224
1585574100000|2020-03-30 13:15:00|9774|9773|9786|9783|9789|9787|9761|9759|33913
1585574400000|2020-03-30 13:20:00|9785|9782|9794|9792|9797|9795|9780|9779|52329
1585574700000|2020-03-30 13:25:00|9793|9791|9794|9792|9800|9799|9787|9785|45667
1585575000000|2020-03-30 13:30:00|9793|9791|9802|9799|9817|9813|9783|9781|87515
1585575300000|2020-03-30 13:35:00|9801|9800|9767|9766|9807|9805|9766|9761|48846
1585575600000|2020-03-30 13:40:00|9766|9764|9765|9763|9776|9773|9733|9730|62665
1585575900000|2020-03-30 13:45:00|9764|9764|9786|9783|9792|9789|9750|9745|56693
1585576200000|2020-03-30 13:50:00|9787|9784|9797|9795|9811|9807|9780|9776|62721
1585576500000|2020-03-30 13:55:00|9796|9794|9810|9807|9817|9815|9787|9786|63831
1585576800000|2020-03-30 14:00:00|9811|9808|9839|9837|9842|9839|9800|9798|79611
1585577100000|2020-03-30 14:05:00|9840|9838|9853|9851|9869|9866|9832|9828|144584
1585577400000|2020-03-30 14:10:00|9852|9849|9878|9876|9880|9877|9836|9832|97646
1585577700000|2020-03-30 14:15:00|9877|9875|9863|9859|9885|9882|9850|9847|87378
1585578000000|2020-03-30 14:20:00|9862|9857|9871|9869|9876|9875|9858|9856|69772
1585578300000|2020-03-30 14:25:00|9872|9870|9854|9851|9877|9874|9853|9851|109407
1585578600000|2020-03-30 14:30:00|9853|9852|9859|9857|9866|9864|9851|9850|112716
1585578900000|2020-03-30 14:35:00|9860|9858|9870|9866|9891|9889|9859|9858|93466
1585579200000|2020-03-30 14:40:00|9871|9867|9860|9859|9885|9884|9858|9857|68951
1585579500000|2020-03-30 14:45:00|9859|9858|9859|9857|9865|9864|9853|9851|64679
1585579800000|2020-03-30 14:50:00|9858|9858|9868|9866|9870|9868|9854|9851|78344
1585580100000|2020-03-30 14:55:00|9869|9867|9862|9860|9872|9870|9858|9856|66114
1585580400000|2020-03-30 15:00:00|9861|9859|9891|9889|9891|9889|9859|9857|86323
1585580700000|2020-03-30 15:05:00|9890|9888|9894|9892|9900|9899|9883|9881|100974
1585581000000|2020-03-30 15:10:00|9895|9893|9883|9881|9903|9901|9881|9879|120793
1585581300000|2020-03-30 15:15:00|9884|9882|9883|9878|9900|9896|9871|9870|92428
1585638000000|2020-03-31 07:00:00|10026|10020|9945|9934|10050|10026|9934|9927|232370
1585638300000|2020-03-31 07:05:00|9946|9935|10032|10026|10060|10052|9946|9935|138299
1585638600000|2020-03-31 07:10:00|10030|10024|10068|10060|10088|10086|10014|10004|72244
1585638900000|2020-03-31 07:15:00|10070|10062|10056|10050|10094|10092|10048|10042|104731
1585639200000|2020-03-31 07:20:00|10058|10052|10056|10052|10094|10092|10050|10046|102082
1585639500000|2020-03-31 07:25:00|10058|10054|10066|10062|10088|10084|10036|10030|42658
1585639800000|2020-03-31 07:30:00|10068|10064|10048|10040|10084|10078|10044|10040|51685
1585640100000|2020-03-31 07:35:00|10046|10038|10034|10030|10054|10050|10024|10018|96490
1585640400000|2020-03-31 07:40:00|10032|10028|10018|10014|10032|10028|9997|9995|43677
1585640700000|2020-03-31 07:45:00|10020|10016|10036|10034|10038|10034|10006|10004|46964
1585641000000|2020-03-31 07:50:00|10038|10036|10044|10042|10062|10060|10032|10028|45259
1585641300000|2020-03-31 07:55:00|10042|10040|10036|10028|10048|10046|10018|10016|42081
1585641600000|2020-03-31 08:00:00|10034|10030|10004|10002|10044|10042|10004|10002|41522
1585641900000|2020-03-31 08:05:00|10002|10000|10038|10034|10044|10042|10002|10000|65335
1585642200000|2020-03-31 08:10:00|10036|10036|9993|9992|10036|10036|9991|9990|58281
1585642500000|2020-03-31 08:15:00|9994|9991|10010|10004|10026|10020|9981|9980|47761
1585642800000|2020-03-31 08:20:00|10008|10006|10026|10022|10026|10022|10008|10002|34144
1585643100000|2020-03-31 08:25:00|10028|10024|10036|10034|10040|10036|10018|10016|36964
1585643400000|2020-03-31 08:30:00|10038|10036|10042|10038|10048|10046|10026|10024|33045
1585643700000|2020-03-31 08:35:00|10040|10040|10056|10052|10062|10058|10040|10038|38556
1585644000000|2020-03-31 08:40:00|10058|10054|10056|10054|10076|10072|10056|10054|26125
1585644300000|2020-03-31 08:45:00|10054|10052|10052|10050|10056|10054|10036|10034|57879
1585644600000|2020-03-31 08:50:00|10054|10052|10042|10038|10060|10056|10040|10038|73910
1585644900000|2020-03-31 08:55:00|10044|10040|10032|10030|10052|10050|10030|10026|30532
1585645200000|2020-03-31 09:00:00|10034|10032|10034|10032|10042|10040|10030|10028|28452
1585645500000|2020-03-31 09:05:00|10032|10030|10032|10030|10034|10032|10022|10020|28215
1585645800000|2020-03-31 09:10:00|10030|10028|10038|10036|10044|10042|10030|10028|35379
1585646100000|2020-03-31 09:15:00|10040|10038|10034|10032|10042|10040|10028|10024|16437
1585646400000|2020-03-31 09:20:00|10032|10030|10034|10032|10034|10032|10026|10024|24101
1585646700000|2020-03-31 09:25:00|10036|10034|10046|10044|10046|10044|10034|10030|22988
1585647000000|2020-03-31 09:30:00|10044|10042|10040|10038|10050|10048|10040|10038|32687
1585647300000|2020-03-31 09:35:00|10038|10036|10030|10028|10040|10038|10026|10024|26514
1585647600000|2020-03-31 09:40:00|10032|10030|10002|10000|10034|10032|9996|9994|41228
1585647900000|2020-03-31 09:45:00|10000|9998|9987|9986|10008|10004|9973|9972|58579
1585648200000|2020-03-31 09:50:00|9988|9987|10004|10002|10006|10002|9983|9982|37699
1585648500000|2020-03-31 09:55:00|10002|10000|10008|10004|10014|10012|9998|9997|32736
1585648800000|2020-03-31 10:00:00|10006|10006|10004|10002|10018|10014|10002|10000|30436
1585649100000|2020-03-31 10:05:00|10002|10000|9999|9997|10014|10010|9992|9991|31447
1585649400000|2020-03-31 10:10:00|9998|9998|9999|9997|10004|10002|9989|9987|34921
1585649700000|2020-03-31 10:15:00|10000|9998|9990|9989|10004|10000|9990|9989|23622
1585650000000|2020-03-31 10:20:00|9989|9987|9941|9939|10002|9999|9937|9933|100415
1585650300000|2020-03-31 10:25:00|9940|9938|9945|9942|9969|9967|9935|9933|56605
1585650600000|2020-03-31 10:30:00|9946|9943|9920|9917|9946|9944|9915|9914|50723
1585650900000|2020-03-31 10:35:00|9919|9916|9934|9930|9936|9935|9907|9904|68366
1585651200000|2020-03-31 10:40:00|9933|9931|9932|9929|9944|9941|9925|9923|70106
1585651500000|2020-03-31 10:45:00|9931|9927|9929|9926|9947|9943|9916|9914|60285
1585651800000|2020-03-31 10:50:00|9928|9925|9933|9931|9943|9942|9923|9922|33298
1585652100000|2020-03-31 10:55:00|9932|9932|9918|9917|9950|9948|9918|9917|32639
1585652400000|2020-03-31 11:00:00|9917|9916|9916|9913|9919|9916|9902|9901|36976
1585652700000|2020-03-31 11:05:00|9915|9912|9941|9939|9947|9945|9909|9908|51012
1585653000000|2020-03-31 11:10:00|9942|9940|9917|9914|9943|9941|9914|9912|36537
1585653300000|2020-03-31 11:15:00|9918|9915|9930|9927|9932|9931|9916|9913|29142
1585653600000|2020-03-31 11:20:00|9931|9928|9928|9925|9935|9933|9921|9918|21559
1585653900000|2020-03-31 11:25:00|9927|9924|9920|9919|9928|9927|9920|9918|26515
1585654200000|2020-03-31 11:30:00|9921|9920|9909|9906|9925|9922|9907|9903|28581
1585654500000|2020-03-31 11:35:00|9908|9905|9920|9918|9923|9922|9900|9898|36374
1585654800000|2020-03-31 11:40:00|9921|9920|9924|9920|9936|9931|9920|9918|74032
1585655100000|2020-03-31 11:45:00|9923|9921|9930|9928|9932|9930|9918|9916|49149
1585655400000|2020-03-31 11:50:00|9929|9927|9929|9926|9934|9933|9926|9925|40560
1585655700000|2020-03-31 11:55:00|9928|9925|9950|9948|9950|9949|9926|9925|28920
1585656000000|2020-03-31 12:00:00|9949|9947|9918|9915|9966|9963|9910|9907|71949
1585656300000|2020-03-31 12:05:00|9919|9914|9889|9885|9919|9916|9884|9882|49237
1585656600000|2020-03-31 12:10:00|9890|9884|9885|9884|9900|9899|9881|9877|51297
1585656900000|2020-03-31 12:15:00|9887|9883|9874|9872|9896|9895|9867|9865|59037
1585657200000|2020-03-31 12:20:00|9873|9871|9866|9864|9888|9886|9864|9863|27588
1585657500000|2020-03-31 12:25:00|9867|9865|9893|9891|9900|9899|9867|9865|29212
1585657800000|2020-03-31 12:30:00|9894|9892|9938|9935|9939|9935|9894|9891|47844
1585658100000|2020-03-31 12:35:00|9939|9936|9941|9937|9952|9949|9924|9923|65285
1585658400000|2020-03-31 12:40:00|9942|9938|9942|9940|9953|9951|9935|9933|55442
1585658700000|2020-03-31 12:45:00|9943|9939|9947|9943|9947|9943|9923|9921|43055
1585659000000|2020-03-31 12:50:00|9946|9942|9951|9950|9959|9956|9938|9936|29023
1585659300000|2020-03-31 12:55:00|9950|9949|9955|9952|9964|9963|9944|9942|42132
1585659600000|2020-03-31 13:00:00|9954|9951|9957|9954|9959|9958|9945|9942|44435
1585659900000|2020-03-31 13:05:00|9958|9955|9977|9976|9981|9979|9955|9953|51348
1585660200000|2020-03-31 13:10:00|9976|9975|9973|9970|9983|9981|9962|9960|35439
1585660500000|2020-03-31 13:15:00|9972|9971|9997|9995|9997|9996|9963|9961|57099
1585660800000|2020-03-31 13:20:00|9998|9996|10012|10010|10018|10016|9984|9982|50056
1585661100000|2020-03-31 13:25:00|10014|10012|10014|10012|10020|10018|9994|9989|79200
1585661400000|2020-03-31 13:30:00|10012|10010|10036|10034|10040|10038|10002|10000|92205
1585661700000|2020-03-31 13:35:00|10038|10036|10074|10070|10074|10072|10036|10032|66884
1585662000000|2020-03-31 13:40:00|10072|10068|10036|10032|10072|10068|10024|10022|49548
1585662300000|2020-03-31 13:45:00|10034|10030|10024|10022|10042|10038|10012|10010|44034
1585662600000|2020-03-31 13:50:00|10026|10024|10022|10018|10038|10034|10004|10002|49338
1585662900000|2020-03-31 13:55:00|10020|10016|10028|10022|10050|10046|10020|10016|40672
1585663200000|2020-03-31 14:00:00|10032|10032|10010|10006|10050|10046|10000|9998|100891
1585663500000|2020-03-31 14:05:00|10008|10002|9991|9988|10010|10006|9983|9981|86100
1585663800000|2020-03-31 14:10:00|9992|9989|10008|10006|10012|10010|9990|9988|95432
1585664100000|2020-03-31 14:15:00|10006|10004|10008|10004|10014|10012|10002|10000|64699
1585664400000|2020-03-31 14:20:00|10006|10006|10016|10014|10026|10024|10004|10002|59571
1585664700000|2020-03-31 14:25:00|10018|10016|9995|9992|10018|10016|9990|9988|73115
1585665000000|2020-03-31 14:30:00|9996|9993|10010|10008|10024|10018|9992|9991|56244
1585665300000|2020-03-31 14:35:00|10008|10006|10040|10036|10042|10040|10008|10006|59826
1585665600000|2020-03-31 14:40:00|10042|10038|10008|10004|10046|10042|10006|10004|80608
1585665900000|2020-03-31 14:45:00|10006|10006|9985|9982|10014|10012|9984|9982|101598
1585666200000|2020-03-31 14:50:00|9984|9981|9971|9970|9984|9983|9967|9965|84011
1585666500000|2020-03-31 14:55:00|9970|9969|9954|9951|9977|9974|9940|9938|78448
1585666800000|2020-03-31 15:00:00|9953|9950|9947|9944|9953|9950|9932|9931|65203
1585667100000|2020-03-31 15:05:00|9946|9945|9969|9967|9992|9989|9946|9945|71792
1585667400000|2020-03-31 15:10:00|9970|9968|10010|10006|10020|10014|9968|9966|87907
1585667700000|2020-03-31 15:15:00|10008|10008|10010|10004|10032|10030|9991|9988|94971
1585724700000|2020-04-01 07:05:00|9800|9735|9780|9773|9895|9855|9757|9735|203344
1585725000000|2020-04-01 07:10:00|9781|9774|9772|9769|9811|9805|9750|9743|82909
1585725300000|2020-04-01 07:15:00|9771|9768|9808|9805|9827|9821|9764|9760|42824
1585725600000|2020-04-01 07:20:00|9809|9803|9754|9751|9810|9808|9754|9751|63011
1585725900000|2020-04-01 07:25:00|9753|9752|9739|9735|9774|9770|9729|9724|38707
1585726200000|2020-04-01 07:30:00|9738|9734|9708|9704|9764|9759|9708|9704|40180
1585726500000|2020-04-01 07:35:00|9707|9703|9757|9753|9762|9758|9702|9700|48542
1585726800000|2020-04-01 07:40:00|9756|9754|9771|9768|9783|9778|9748|9745|22396
1585727100000|2020-04-01 07:45:00|9770|9769|9780|9777|9787|9785|9760|9756|41090
1585727400000|2020-04-01 07:50:00|9781|9778|9841|9838|9846|9842|9781|9778|41516
1585727700000|2020-04-01 07:55:00|9840|9837|9861|9858|9861|9858|9818|9814|45929
1585728000000|2020-04-01 08:00:00|9860|9857|9837|9832|9868|9865|9829|9824|40994
1585728300000|2020-04-01 08:05:00|9836|9831|9870|9869|9873|9869|9811|9807|53241
1585728600000|2020-04-01 08:10:00|9869|9867|9867|9863|9891|9889|9867|9862|44246
1585728900000|2020-04-01 08:15:00|9866|9861|9850|9848|9883|9879|9850|9848|20323
1585729200000|2020-04-01 08:20:00|9851|9849|9853|9849|9861|9859|9839|9837|52282
1585729500000|2020-04-01 08:25:00|9852|9850|9820|9816|9874|9870|9813|9810|42572
1585729800000|2020-04-01 08:30:00|9819|9815|9773|9771|9824|9821|9768|9764|98848
1585730100000|2020-04-01 08:35:00|9774|9770|9770|9766|9794|9791|9768|9765|33194
1585730400000|2020-04-01 08:40:00|9769|9767|9756|9754|9777|9774|9744|9740|45684
1585730700000|2020-04-01 08:45:00|9757|9753|9777|9774|9780|9779|9755|9753|27908
1585731000000|2020-04-01 08:50:00|9776|9775|9771|9768|9780|9778|9756|9752|43413
1585731300000|2020-04-01 08:55:00|9770|9767|9801|9800|9807|9804|9769|9766|60168
1585731600000|2020-04-01 09:00:00|9800|9799|9812|9810|9827|9823|9799|9797|39719
1585731900000|2020-04-01 09:05:00|9811|9811|9826|9824|9832|9831|9804|9801|55154
1585732200000|2020-04-01 09:10:00|9825|9825|9802|9801|9835|9832|9799|9796|47453
1585732500000|2020-04-01 09:15:00|9803|9800|9790|9787|9806|9805|9776|9775|61125
1585732800000|2020-04-01 09:20:00|9791|9788|9814|9812|9815|9812|9777|9775|27602
1585733100000|2020-04-01 09:25:00|9813|9811|9818|9816|9829|9826|9805|9802|32305
1585733400000|2020-04-01 09:30:00|9819|9817|9809|9808|9834|9831|9801|9800|28599
1585733700000|2020-04-01 09:35:00|9810|9809|9803|9801|9816|9814|9799|9796|30193
1585734000000|2020-04-01 09:40:00|9802|9802|9832|9830|9835|9834|9802|9801|29027
1585734300000|2020-04-01 09:45:00|9831|9829|9846|9844|9850|9849|9824|9821|25343
1585734600000|2020-04-01 09:50:00|9847|9845|9852|9851|9869|9866|9846|9844|42591
1585734900000|2020-04-01 09:55:00|9851|9850|9846|9844|9861|9859|9844|9843|16188
1585735200000|2020-04-01 10:00:00|9847|9845|9849|9847|9863|9862|9846|9844|32124
1585735500000|2020-04-01 10:05:00|9850|9848|9821|9819|9854|9852|9820|9818|31170
1585735800000|2020-04-01 10:10:00|9822|9820|9810|9808|9823|9821|9802|9801|32358
1585736100000|2020-04-01 10:15:00|9809|9806|9821|9818|9824|9822|9801|9800|46604
1585736400000|2020-04-01 10:20:00|9822|9817|9786|9784|9823|9820|9783|9781|30632
1585736700000|2020-04-01 10:25:00|9785|9783|9800|9798|9805|9804|9785|9782|31671
1585737000000|2020-04-01 10:30:00|9801|9799|9805|9803|9807|9805|9790|9787|33101
1585737300000|2020-04-01 10:35:00|9804|9802|9828|9826|9832|9829|9794|9793|30869
1585737600000|2020-04-01 10:40:00|9827|9825|9788|9786|9827|9826|9787|9786|24185
1585737900000|2020-04-01 10:45:00|9787|9785|9801|9799|9804|9801|9786|9783|19906
1585738200000|2020-04-01 10:50:00|9800|9798|9793|9791|9801|9799|9787|9786|20410
1585738500000|2020-04-01 10:55:00|9792|9792|9791|9789|9794|9792|9781|9780|23318
1585738800000|2020-04-01 11:00:00|9792|9790|9773|9770|9794|9793|9770|9767|34809
1585739100000|2020-04-01 11:05:00|9772|9769|9769|9768|9782|9781|9769|9767|13426
1585739400000|2020-04-01 11:10:00|9768|9767|9782|9779|9782|9780|9767|9766|17294
1585739700000|2020-04-01 11:15:00|9781|9780|9800|9799|9801|9800|9779|9776|22620
1585740000000|2020-04-01 11:20:00|9799|9798|9783|9781|9799|9798|9781|9779|21989
1585740300000|2020-04-01 11:25:00|9784|9782|9787|9786|9787|9786|9772|9770|17394
1585740600000|2020-04-01 11:30:00|9788|9787|9792|9791|9805|9803|9788|9787|16130
1585740900000|2020-04-01 11:35:00|9793|9790|9799|9797|9808|9807|9793|9790|19739
1585741200000|2020-04-01 11:40:00|9798|9796|9792|9790|9798|9796|9788|9787|15360
1585741500000|2020-04-01 11:45:00|9791|9791|9773|9771|9795|9792|9771|9770|21187
1585741800000|2020-04-01 11:50:00|9772|9770|9774|9772|9778|9777|9769|9767|15481
1585742100000|2020-04-01 11:55:00|9775|9773|9784|9783|9786|9783|9771|9770|18588
1585742400000|2020-04-01 12:00:00|9785|9784|9780|9777|9786|9784|9777|9776|19989
1585742700000|2020-04-01 12:05:00|9781|9778|9788|9786|9793|9790|9776|9775|22607
1585743000000|2020-04-01 12:10:00|9789|9787|9771|9768|9789|9788|9768|9767|38007
1585743300000|2020-04-01 12:15:00|9773|9769|9800|9797|9802|9801|9772|9769|49535
1585743600000|2020-04-01 12:20:00|9801|9798|9784|9782|9802|9801|9782|9779|51531
1585743900000|2020-04-01 12:25:00|9785|9783|9790|9787|9792|9790|9782|9780|22817
1585744200000|2020-04-01 12:30:00|9789|9786|9787|9784|9798|9797|9782|9780|21408
1585744500000|2020-04-01 12:35:00|9786|9785|9797|9796|9800|9798|9786|9785|14964
1585744800000|2020-04-01 12:40:00|9798|9797|9810|9808|9810|9809|9795|9794|20846
1585745100000|2020-04-01 12:45:00|9811|9809|9806|9804|9818|9817|9805|9802|25102
1585745400000|2020-04-01 12:50:00|9807|9805|9809|9807|9838|9835|9806|9804|39429
1585745700000|2020-04-01 12:55:00|9810|9808|9808|9807|9821|9820|9801|9800|58270
1585746000000|2020-04-01 13:00:00|9807|9806|9797|9794|9817|9815|9793|9790|27624
1585746300000|2020-04-01 13:05:00|9798|9795|9820|9818|9820|9818|9798|9795|19510
1585746600000|2020-04-01 13:10:00|9821|9819|9818|9817|9821|9819|9808|9807|16909
1585746900000|2020-04-01 13:15:00|9819|9818|9805|9803|9822|9821|9793|9790|38171
1585747200000|2020-04-01 13:20:00|9806|9804|9808|9806|9821|9819|9802|9801|43087
1585747500000|2020-04-01 13:25:00|9807|9807|9844|9842|9844|9843|9807|9806|28669
1585747800000|2020-04-01 13:30:00|9843|9843|9853|9850|9862|9858|9831|9829|92574
1585748100000|2020-04-01 13:35:00|9852|9849|9877|9875|9881|9879|9830|9828|63181
1585748400000|2020-04-01 13:40:00|9878|9876|9890|9888|9901|9900|9877|9875|58278
1585748700000|2020-04-01 13:45:00|9891|9889|9885|9882|9902|9899|9858|9855|60723
1585749000000|2020-04-01 13:50:00|9884|9881|9898|9895|9910|9909|9878|9877|62850
1585749300000|2020-04-01 13:55:00|9897|9896|9912|9907|9925|9923|9896|9896|65794
1585749600000|2020-04-01 14:00:00|9913|9908|9901|9899|9928|9925|9900|9896|69457
1585749900000|2020-04-01 14:05:00|9900|9898|9914|9911|9916|9915|9880|9877|48397
1585750200000|2020-04-01 14:10:00|9916|9912|9918|9917|9925|9923|9903|9901|76204
1585750500000|2020-04-01 14:15:00|9919|9918|9941|9940|9966|9965|9918|9918|79500
1585750800000|2020-04-01 14:20:00|9942|9939|9918|9917|9952|9951|9918|9915|91030
1585751100000|2020-04-01 14:25:00|9917|9916|9925|9923|9927|9925|9912|9911|49755
1585751400000|2020-04-01 14:30:00|9924|9921|9956|9955|9967|9965|9918|9917|77869
1585751700000|2020-04-01 14:35:00|9957|9956|9963|9960|9967|9965|9934|9930|58171
1585752000000|2020-04-01 14:40:00|9964|9961|9986|9984|9986|9984|9953|9950|82356
1585752300000|2020-04-01 14:45:00|9987|9985|9989|9987|10000|9997|9972|9970|62872
1585752600000|2020-04-01 14:50:00|9988|9986|9991|9989|10034|10032|9979|9977|86643
1585752900000|2020-04-01 14:55:00|9990|9988|10046|10042|10046|10042|9985|9982|65859
1585753200000|2020-04-01 15:00:00|10044|10044|10030|10026|10050|10048|9995|9990|128645
1585753500000|2020-04-01 15:05:00|10028|10024|10038|10036|10040|10038|10018|10016|53489
1585753800000|2020-04-01 15:10:00|10040|10038|9994|9990|10040|10038|9983|9981|86859
1585754100000|2020-04-01 15:15:00|9993|9989|9991|9987|9995|9992|9974|9971|79493
1585810800000|2020-04-02 07:00:00|10050|10000|10022|10014|10098|10086|10000|9990|146451
1585811100000|2020-04-02 07:05:00|10020|10016|9990|9985|10058|10050|9986|9980|51742
1585811400000|2020-04-02 07:10:00|9989|9984|9973|9967|10010|10002|9966|9964|57101
1585811700000|2020-04-02 07:15:00|9974|9968|9955|9951|9976|9972|9935|9932|80152
1585812000000|2020-04-02 07:20:00|9956|9952|9961|9956|9989|9985|9947|9945|48286
1585812300000|2020-04-02 07:25:00|9960|9957|9959|9956|9985|9981|9951|9947|39504
1585812600000|2020-04-02 07:30:00|9958|9955|9923|9918|9970|9966|9922|9918|40444
1585812900000|2020-04-02 07:35:00|9922|9919|9946|9943|9949|9947|9918|9916|44194
1585813200000|2020-04-02 07:40:00|9945|9942|9988|9985|9992|9987|9934|9932|29335
1585813500000|2020-04-02 07:45:00|9989|9984|9996|9994|9999|9995|9980|9975|20380
1585813800000|2020-04-02 07:50:00|9995|9993|10030|10026|10036|10034|9980|9978|50013
1585814100000|2020-04-02 07:55:00|10028|10028|10040|10038|10042|10040|10020|10016|21918
1585814400000|2020-04-02 08:00:00|10038|10036|10056|10052|10056|10052|10030|10026|35192
1585814700000|2020-04-02 08:05:00|10054|10054|10064|10058|10066|10064|10046|10042|30784
1585815000000|2020-04-02 08:10:00|10062|10060|10050|10046|10068|10066|10040|10038|24312
1585815300000|2020-04-02 08:15:00|10052|10048|10058|10054|10064|10060|10044|10042|25039
1585815600000|2020-04-02 08:20:00|10060|10056|10042|10040|10072|10070|10038|10036|31362
1585815900000|2020-04-02 08:25:00|10044|10042|10062|10060|10064|10062|10038|10034|21416
1585816200000|2020-04-02 08:30:00|10060|10058|10042|10038|10060|10058|10018|10016|34496
1585816500000|2020-04-02 08:35:00|10040|10040|10040|10036|10046|10044|10024|10022|37591
1585816800000|2020-04-02 08:40:00|10038|10034|10030|10028|10040|10036|10022|10020|14152
1585817100000|2020-04-02 08:45:00|10032|10030|10050|10048|10052|10050|10030|10028|26356
1585817400000|2020-04-02 08:50:00|10052|10050|10058|10054|10070|10068|10050|10048|37460
1585817700000|2020-04-02 08:55:00|10060|10056|10050|10048|10066|10064|10048|10046|33709
1585818000000|2020-04-02 09:00:00|10052|10050|10070|10066|10072|10070|10044|10042|38784
1585818300000|2020-04-02 09:05:00|10068|10064|10050|10046|10068|10064|10038|10036|44480
1585818600000|2020-04-02 09:10:00|10048|10044|10054|10050|10060|10058|10040|10038|22803
1585818900000|2020-04-02 09:15:00|10056|10052|10078|10076|10080|10078|10056|10052|14958
1585819200000|2020-04-02 09:20:00|10076|10074|10072|10068|10082|10078|10068|10066|19081
1585819500000|2020-04-02 09:25:00|10070|10066|10068|10066|10074|10072|10056|10054|14083
1585819800000|2020-04-02 09:30:00|10070|10068|10058|10056|10072|10068|10058|10054|28617
1585820100000|2020-04-02 09:35:00|10056|10054|10036|10032|10056|10056|10032|10030|24880
1585820400000|2020-04-02 09:40:00|10034|10030|10046|10044|10046|10044|10028|10026|39327
1585820700000|2020-04-02 09:45:00|10048|10046|10044|10042|10048|10046|10040|10038|15101
1585821000000|2020-04-02 09:50:00|10046|10040|10060|10058|10060|10058|10042|10040|14083
1585821300000|2020-04-02 09:55:00|10058|10056|10036|10034|10060|10058|10036|10034|14921
1585821600000|2020-04-02 10:00:00|10038|10036|10032|10028|10040|10038|10026|10024|18380
1585821900000|2020-04-02 10:05:00|10030|10030|10046|10042|10050|10048|10030|10030|12261
1585822200000|2020-04-02 10:10:00|10048|10044|10054|10050|10054|10052|10046|10044|13880
1585822500000|2020-04-02 10:15:00|10052|10048|10060|10058|10060|10058|10044|10040|16201
1585822800000|2020-04-02 10:20:00|10058|10056|10076|10074|10078|10076|10058|10056|22920
1585823100000|2020-04-02 10:25:00|10078|10076|10066|10064|10086|10084|10066|10064|22796
1585823400000|2020-04-02 10:30:00|10068|10066|10054|10052|10072|10068|10044|10042|19308
1585823700000|2020-04-02 10:35:00|10056|10054|10070|10068|10072|10070|10056|10054|23582
1585824000000|2020-04-02 10:40:00|10072|10070|10090|10088|10096|10094|10068|10066|20659
1585824300000|2020-04-02 10:45:00|10088|10086|10092|10088|10094|10092|10088|10086|8426
1585824600000|2020-04-02 10:50:00|10090|10090|10080|10078|10098|10096|10080|10076|21057
1585824900000|2020-04-02 10:55:00|10082|10076|10094|10090|10098|10094|10080|10076|15661
1585825200000|2020-04-02 11:00:00|10092|10088|10074|10070|10094|10090|10072|10068|9733
1585825500000|2020-04-02 11:05:00|10076|10072|10050|10048|10076|10074|10046|10044|15548
1585825800000|2020-04-02 11:10:00|10052|10050|10046|10042|10064|10060|10042|10040|17279
1585826100000|2020-04-02 11:15:00|10048|10044|10054|10052|10066|10064|10048|10044|18860
1585826400000|2020-04-02 11:20:00|10056|10054|10076|10072|10076|10074|10056|10054|11878
1585826700000|2020-04-02 11:25:00|10074|10070|10072|10070|10076|10074|10064|10060|24166
1585827000000|2020-04-02 11:30:00|10070|10068|10060|10058|10070|10068|10054|10052|16359
1585827300000|2020-04-02 11:35:00|10058|10056|10080|10078|10086|10084|10058|10056|28806
1585827600000|2020-04-02 11:40:00|10082|10076|10050|10046|10082|10076|10048|10044|22368
1585827900000|2020-04-02 11:45:00|10052|10048|10062|10058|10062|10058|10050|10046|15185
1585828200000|2020-04-02 11:50:00|10060|10056|10052|10048|10062|10058|10046|10044|16602
1585828500000|2020-04-02 11:55:00|10050|10050|10046|10044|10052|10050|10042|10040|22520
1585828800000|2020-04-02 12:00:00|10044|10042|10060|10056|10062|10060|10044|10042|22768
1585829100000|2020-04-02 12:05:00|10062|10058|10044|10042|10068|10066|10044|10042|18128
1585829400000|2020-04-02 12:10:00|10046|10044|10058|10056|10066|10064|10046|10044|20898
1585829700000|2020-04-02 12:15:00|10060|10058|10040|10034|10062|10060|10040|10034|43714
1585830000000|2020-04-02 12:20:00|10038|10036|10024|10022|10042|10038|10024|10022|28640
1585830300000|2020-04-02 12:25:00|10022|10020|10032|10028|10032|10028|10020|10016|20922
1585830600000|2020-04-02 12:30:00|10026|10026|10016|10012|10048|10044|10006|10004|37486
1585830900000|2020-04-02 12:35:00|10014|10010|10002|9998|10016|10014|9993|9992|35337
1585831200000|2020-04-02 12:40:00|10000|9997|10012|10006|10012|10008|9981|9980|53506
1585831500000|2020-04-02 12:45:00|10010|10004|10028|10026|10030|10026|10002|9996|33585
1585831800000|2020-04-02 12:50:00|10026|10024|9999|9996|10030|10028|9989|9988|24029
1585832100000|2020-04-02 12:55:00|9998|9997|9989|9985|10016|10014|9987|9983|46728
1585832400000|2020-04-02 13:00:00|9990|9986|9997|9992|10014|10010|9987|9984|42479
1585832700000|2020-04-02 13:05:00|9996|9993|9970|9967|10008|10006|9968|9964|72644
1585833000000|2020-04-02 13:10:00|9969|9968|9934|9930|9979|9974|9927|9924|65322
1585833300000|2020-04-02 13:15:00|9935|9931|9978|9973|9986|9982|9933|9931|68527
1585833600000|2020-04-02 13:20:00|9977|9974|10026|10022|10028|10026|9977|9974|48539
1585833900000|2020-04-02 13:25:00|10028|10020|10006|10004|10028|10020|10002|9998|50676
1585834200000|2020-04-02 13:30:00|10008|10002|10016|10014|10038|10036|10002|10000|70658
1585834500000|2020-04-02 13:35:00|10018|10016|10044|10040|10054|10050|10018|10016|96368
1585834800000|2020-04-02 13:40:00|10046|10042|10026|10022|10062|10060|10010|10008|57105
1585835100000|2020-04-02 13:45:00|10028|10024|10010|10006|10030|10028|9996|9992|134849
1585835400000|2020-04-02 13:50:00|10008|10008|9995|9993|10016|10012|9984|9980|64889
1585835700000|2020-04-02 13:55:00|9994|9992|10028|10026|10030|10028|9994|9992|44639
1585836000000|2020-04-02 14:00:00|10030|10028|10028|10024|10038|10036|10014|10010|73411
1585836300000|2020-04-02 14:05:00|10026|10022|10048|10044|10048|10044|10020|10018|51992
1585836600000|2020-04-02 14:10:00|10050|10046|10072|10068|10074|10070|10048|10046|54719
1585836900000|2020-04-02 14:15:00|10074|10070|10076|10072|10078|10072|10048|10046|45153
1585837200000|2020-04-02 14:20:00|10078|10070|10060|10058|10082|10080|10054|10052|43384
1585837500000|2020-04-02 14:25:00|10062|10060|10078|10074|10078|10076|10056|10054|49684
1585837800000|2020-04-02 14:30:00|10080|10078|10096|10094|10100|10098|10070|10066|109563
1585838100000|2020-04-02 14:35:00|10098|10096|10130|10128|10144|10138|10096|10096|111031
1585838400000|2020-04-02 14:40:00|10128|10126|10102|10098|10134|10132|10096|10092|93469
1585838700000|2020-04-02 14:45:00|10104|10100|10086|10084|10122|10120|10084|10082|82528
1585839000000|2020-04-02 14:50:00|10088|10086|10060|10056|10096|10094|10058|10054|81514
1585839300000|2020-04-02 14:55:00|10062|10058|10092|10088|10100|10098|10062|10058|67636
1585839600000|2020-04-02 15:00:00|10094|10090|10100|10098|10108|10104|10084|10080|67756
1585839900000|2020-04-02 15:05:00|10102|10100|10062|10058|10104|10100|10054|10052|74219
1585840200000|2020-04-02 15:10:00|10058|10056|10088|10086|10090|10088|10058|10056|74163
1585840500000|2020-04-02 15:15:00|10090|10088|10092|10086|10098|10094|10060|10056|77009
1585897200000|2020-04-03 07:00:00|10190|10150|10170|10164|10200|10198|10116|10108|124295
1585897500000|2020-04-03 07:05:00|10174|10166|10136|10132|10178|10168|10112|10108|96723
1585897800000|2020-04-03 07:10:00|10134|10130|10144|10140|10156|10150|10132|10128|60887
1585898100000|2020-04-03 07:15:00|10146|10142|10100|10098|10146|10142|10086|10082|73928
1585898400000|2020-04-03 07:20:00|10098|10096|10102|10098|10104|10100|10072|10070|68864
1585898700000|2020-04-03 07:25:00|10104|10100|10112|10108|10130|10124|10102|10094|33787
1585899000000|2020-04-03 07:30:00|10114|10110|10130|10124|10140|10136|10104|10100|26240
1585899300000|2020-04-03 07:35:00|10132|10126|10134|10130|10138|10136|10114|10110|39367
1585899600000|2020-04-03 07:40:00|10132|10128|10154|10148|10160|10156|10130|10126|50992
1585899900000|2020-04-03 07:45:00|10156|10150|10148|10144|10172|10170|10136|10134|24861
1585900200000|2020-04-03 07:50:00|10146|10146|10152|10148|10168|10166|10140|10136|48249
1585900500000|2020-04-03 07:55:00|10150|10150|10150|10146|10160|10158|10142|10140|36178
1585900800000|2020-04-03 08:00:00|10148|10148|10170|10168|10182|10178|10148|10146|34608
1585901100000|2020-04-03 08:05:00|10168|10166|10178|10174|10180|10178|10158|10154|18970
1585901400000|2020-04-03 08:10:00|10180|10178|10170|10166|10182|10180|10154|10152|30631
1585901700000|2020-04-03 08:15:00|10172|10168|10178|10174|10190|10186|10168|10166|30606
1585902000000|2020-04-03 08:20:00|10176|10172|10186|10182|10188|10186|10170|10166|47396
1585902300000|2020-04-03 08:25:00|10184|10180|10184|10182|10188|10186|10166|10164|40492
1585902600000|2020-04-03 08:30:00|10182|10180|10164|10162|10184|10182|10160|10156|39487
1585902900000|2020-04-03 08:35:00|10166|10164|10158|10156|10172|10168|10148|10144|46809
1585903200000|2020-04-03 08:40:00|10160|10158|10170|10166|10170|10168|10150|10146|68978
1585903500000|2020-04-03 08:45:00|10168|10168|10180|10178|10186|10184|10168|10168|26892
1585903800000|2020-04-03 08:50:00|10182|10180|10184|10180|10184|10180|10168|10164|41410
1585904100000|2020-04-03 08:55:00|10182|10178|10188|10184|10192|10190|10180|10178|27908
1585904400000|2020-04-03 09:00:00|10190|10186|10174|10170|10200|10198|10174|10170|38068
1585904700000|2020-04-03 09:05:00|10172|10172|10156|10152|10172|10172|10154|10150|34797
1585905000000|2020-04-03 09:10:00|10154|10154|10178|10176|10178|10176|10152|10150|45194
1585905300000|2020-04-03 09:15:00|10180|10178|10172|10170|10196|10194|10152|10150|48143
1585905600000|2020-04-03 09:20:00|10174|10168|10148|10146|10174|10168|10142|10140|21939
1585905900000|2020-04-03 09:25:00|10150|10148|10170|10166|10172|10170|10150|10148|18650
1585906200000|2020-04-03 09:30:00|10168|10168|10162|10158|10178|10176|10160|10158|19942
1585906500000|2020-04-03 09:35:00|10160|10160|10152|10150|10172|10168|10150|10146|42101
1585906800000|2020-04-03 09:40:00|10150|10148|10162|10158|10180|10176|10150|10148|36472
1585907100000|2020-04-03 09:45:00|10160|10156|10164|10160|10174|10170|10154|10150|21654
1585907400000|2020-04-03 09:50:00|10162|10158|10192|10190|10196|10192|10160|10158|48515
1585907700000|2020-04-03 09:55:00|10194|10192|10196|10192|10208|10204|10180|10176|80996
1585908000000|2020-04-03 10:00:00|10194|10190|10188|10184|10206|10202|10184|10182|42806
1585908300000|2020-04-03 10:05:00|10186|10186|10210|10206|10210|10206|10184|10182|31065
1585908600000|2020-04-03 10:10:00|10208|10208|10198|10194|10210|10208|10186|10182|25698
1585908900000|2020-04-03 10:15:00|10196|10192|10212|10210|10216|10212|10192|10190|33420
1585909200000|2020-04-03 10:20:00|10210|10208|10220|10218|10224|10222|10198|10196|52777
1585909500000|2020-04-03 10:25:00|10218|10216|10222|10220|10228|10226|10216|10214|16500
1585909800000|2020-04-03 10:30:00|10220|10218|10234|10232|10236|10232|10216|10214|22204
1585910100000|2020-04-03 10:35:00|10232|10230|10214|10212|10232|10230|10214|10210|16503
1585910400000|2020-04-03 10:40:00|10212|10210|10226|10222|10226|10224|10212|10210|14980
1585910700000|2020-04-03 10:45:00|10228|10224|10236|10234|10238|10236|10228|10224|19212
1585911000000|2020-04-03 10:50:00|10238|10236|10242|10238|10258|10254|10232|10230|50847
1585911300000|2020-04-03 10:55:00|10244|10240|10244|10242|10248|10246|10236|10232|15110
1585911600000|2020-04-03 11:00:00|10242|10240|10232|10228|10242|10240|10222|10220|50055
1585911900000|2020-04-03 11:05:00|10234|10230|10222|10220|10234|10232|10216|10214|20186
1585912200000|2020-04-03 11:10:00|10224|10222|10220|10218|10234|10232|10216|10214|43656
1585912500000|2020-04-03 11:15:00|10222|10220|10208|10206|10232|10228|10206|10202|27304
1585912800000|2020-04-03 11:20:00|10210|10208|10230|10226|10234|10232|10210|10206|36712
1585913100000|2020-04-03 11:25:00|10228|10224|10242|10240|10242|10240|10222|10220|26694
1585913400000|2020-04-03 11:30:00|10240|10238|10264|10258|10264|10262|10236|10234|25944
1585913700000|2020-04-03 11:35:00|10262|10260|10248|10244|10270|10268|10248|10244|21821
1585914000000|2020-04-03 11:40:00|10246|10246|10242|10240|10246|10246|10232|10230|18114
1585914300000|2020-04-03 11:45:00|10240|10238|10258|10252|10262|10258|10236|10234|18366
1585914600000|2020-04-03 11:50:00|10256|10254|10254|10250|10258|10256|10248|10244|15234
1585914900000|2020-04-03 11:55:00|10256|10252|10274|10270|10290|10288|10246|10244|53286
1585915200000|2020-04-03 12:00:00|10272|10272|10254|10252|10276|10274|10254|10252|35262
1585915500000|2020-04-03 12:05:00|10256|10254|10238|10236|10260|10256|10238|10236|21008
1585915800000|2020-04-03 12:10:00|10240|10238|10238|10236|10250|10248|10232|10228|20980
1585916100000|2020-04-03 12:15:00|10236|10234|10242|10240|10250|10246|10232|10230|29954
1585916400000|2020-04-03 12:20:00|10240|10238|10234|10230|10244|10240|10224|10222|32002
1585916700000|2020-04-03 12:25:00|10232|10232|10234|10228|10242|10238|10224|10220|21755
1585917000000|2020-04-03 12:30:00|10232|10226|10244|10240|10256|10254|10226|10224|55238
1585917300000|2020-04-03 12:35:00|10242|10238|10244|10240|10250|10248|10224|10222|25104
1585917600000|2020-04-03 12:40:00|10242|10242|10246|10240|10252|10250|10236|10234|29541
1585917900000|2020-04-03 12:45:00|10244|10238|10256|10254|10270|10268|10234|10232|45831
1585918200000|2020-04-03 12:50:00|10254|10252|10270|10266|10274|10272|10244|10242|41993
1585918500000|2020-04-03 12:55:00|10268|10268|10290|10288|10290|10288|10258|10256|58881
1585918800000|2020-04-03 13:00:00|10292|10290|10298|10294|10306|10304|10290|10288|48948
1585919100000|2020-04-03 13:05:00|10300|10296|10282|10280|10310|10304|10276|10272|45028
1585919400000|2020-04-03 13:10:00|10284|10282|10284|10280|10290|10288|10274|10270|64055
1585919700000|2020-04-03 13:15:00|10286|10282|10272|10268|10288|10286|10270|10266|15203
1585920000000|2020-04-03 13:20:00|10274|10270|10274|10272|10282|10280|10270|10268|14189
1585920300000|2020-04-03 13:25:00|10276|10274|10266|10262|10276|10274|10258|10254|20801
1585920600000|2020-04-03 13:30:00|10268|10264|10252|10250|10270|10268|10244|10242|67757
1585920900000|2020-04-03 13:35:00|10250|10248|10250|10248|10252|10248|10228|10226|54506
1585921200000|2020-04-03 13:40:00|10248|10246|10246|10238|10262|10258|10236|10234|73499
1585921500000|2020-04-03 13:45:00|10240|10240|10236|10232|10250|10246|10230|10228|28520
1585921800000|2020-04-03 13:50:00|10234|10234|10204|10202|10238|10236|10204|10202|31107
1585922100000|2020-04-03 13:55:00|10202|10200|10222|10220|10230|10228|10196|10194|50335
1585922400000|2020-04-03 14:00:00|10224|10222|10224|10220|10246|10244|10212|10210|84713
1585922700000|2020-04-03 14:05:00|10226|10222|10238|10236|10240|10238|10224|10222|35888
1585923000000|2020-04-03 14:10:00|10236|10234|10230|10228|10242|10240|10224|10222|50292
1585923300000|2020-04-03 14:15:00|10228|10226|10188|10184|10228|10226|10186|10184|46829
1585923600000|2020-04-03 14:20:00|10190|10186|10200|10196|10200|10196|10176|10174|45889
1585923900000|2020-04-03 14:25:00|10198|10198|10198|10196|10204|10202|10178|10176|35832
1585924200000|2020-04-03 14:30:00|10200|10198|10200|10196|10206|10204|10184|10180|45312
1585924500000|2020-04-03 14:35:00|10198|10198|10200|10198|10208|10204|10194|10192|30613
1585924800000|2020-04-03 14:40:00|10202|10200|10216|10214|10218|10216|10194|10192|37086
1585925100000|2020-04-03 14:45:00|10218|10216|10208|10206|10232|10230|10204|10202|66678
1585925400000|2020-04-03 14:50:00|10206|10204|10194|10190|10210|10208|10186|10184|62547
1585925700000|2020-04-03 14:55:00|10196|10192|10216|10214|10216|10214|10196|10192|63398
1585926000000|2020-04-03 15:00:00|10218|10216|10228|10226|10238|10236|10218|10216|55375
1585926300000|2020-04-03 15:05:00|10226|10224|10200|10198|10226|10224|10194|10192|43599
1585926600000|2020-04-03 15:10:00|10198|10196|10194|10192|10200|10198|10186|10184|56659
1585926900000|2020-04-03 15:15:00|10192|10190|10204|10200|10210|10208|10190|10188|59698
1586156700000|2020-04-06 07:05:00|10380|10360|10374|10372|10400|10398|10368|10360|217336
1586157000000|2020-04-06 07:10:00|10372|10370|10376|10370|10414|10408|10360|10358|109626
1586157300000|2020-04-06 07:15:00|10374|10372|10416|10408|10416|10412|10368|10364|64503
1586157600000|2020-04-06 07:20:00|10414|10406|10398|10396|10430|10422|10394|10390|52401
1586157900000|2020-04-06 07:25:00|10396|10394|10446|10444|10454|10452|10384|10382|74358
1586158200000|2020-04-06 07:30:00|10448|10446|10460|10456|10474|10470|10442|10440|53036
1586158500000|2020-04-06 07:35:00|10462|10458|10458|10456|10462|10460|10428|10426|36066
1586158800000|2020-04-06 07:40:00|10460|10458|10448|10444|10460|10458|10432|10428|37178
1586159100000|2020-04-06 07:45:00|10446|10446|10478|10474|10484|10480|10446|10444|33295
1586159400000|2020-04-06 07:50:00|10476|10472|10484|10480|10490|10488|10474|10470|25920
1586159700000|2020-04-06 07:55:00|10486|10482|10482|10478|10494|10492|10466|10460|71977
1586160000000|2020-04-06 08:00:00|10480|10476|10458|10454|10484|10482|10450|10448|22177
1586160300000|2020-04-06 08:05:00|10456|10452|10444|10440|10458|10452|10438|10434|24912
1586160600000|2020-04-06 08:10:00|10442|10442|10432|10428|10450|10446|10424|10418|37198
1586160900000|2020-04-06 08:15:00|10430|10430|10436|10434|10448|10446|10428|10426|22693
1586161200000|2020-04-06 08:20:00|10438|10436|10454|10452|10458|10454|10436|10434|19366
1586161500000|2020-04-06 08:25:00|10456|10454|10456|10452|10458|10454|10442|10438|17777
1586161800000|2020-04-06 08:30:00|10454|10450|10442|10438|10454|10450|10430|10428|18838
1586162100000|2020-04-06 08:35:00|10440|10440|10434|10432|10442|10440|10424|10422|34331
1586162400000|2020-04-06 08:40:00|10436|10434|10434|10430|10446|10444|10432|10428|19527
1586162700000|2020-04-06 08:45:00|10432|10428|10436|10432|10438|10436|10420|10418|32273
1586163000000|2020-04-06 08:50:00|10438|10434|10430|10426|10440|10438|10426|10422|22035
1586163300000|2020-04-06 08:55:00|10432|10428|10438|10432|10442|10440|10426|10424|24708
1586163600000|2020-04-06 09:00:00|10436|10434|10408|10404|10438|10434|10408|10404|22120
1586163900000|2020-04-06 09:05:00|10406|10406|10412|10410|10416|10414|10402|10400|34720
1586164200000|2020-04-06 09:10:00|10410|10408|10418|10416|10422|10420|10404|10400|50248
1586164500000|2020-04-06 09:15:00|10420|10418|10420|10416|10428|10424|10416|10414|25081
1586164800000|2020-04-06 09:20:00|10418|10418|10424|10420|10428|10426|10414|10412|19874
1586165100000|2020-04-06 09:25:00|10422|10418|10408|10406|10426|10422|10406|10404|39892
1586165400000|2020-04-06 09:30:00|10406|10404|10408|10406|10416|10414|10402|10400|19434
1586165700000|2020-04-06 09:35:00|10410|10408|10412|10410|10416|10414|10402|10400|25145
1586166000000|2020-04-06 09:40:00|10414|10412|10446|10444|10446|10444|10412|10410|22991
1586166300000|2020-04-06 09:45:00|10444|10442|10434|10430|10446|10442|10426|10424|45911
1586166600000|2020-04-06 09:50:00|10436|10432|10432|10430|10442|10438|10430|10428|33132
1586166900000|2020-04-06 09:55:00|10430|10428|10436|10434|10442|10440|10426|10422|22802
1586167200000|2020-04-06 10:00:00|10438|10436|10444|10440|10446|10442|10436|10434|14127
1586167500000|2020-04-06 10:05:00|10442|10438|10420|10416|10442|10440|10420|10416|17025
1586167800000|2020-04-06 10:10:00|10418|10414|10416|10412|10420|10418|10408|10404|28582
1586168100000|2020-04-06 10:15:00|10414|10410|10416|10412|10418|10416|10404|10402|23469
1586168400000|2020-04-06 10:20:00|10418|10414|10410|10406|10418|10416|10400|10398|16483
1586168700000|2020-04-06 10:25:00|10408|10404|10410|10406|10416|10414|10402|10400|12733
1586169000000|2020-04-06 10:30:00|10412|10408|10402|10400|10414|10412|10400|10398|19022
1586169300000|2020-04-06 10:35:00|10400|10398|10402|10398|10406|10404|10396|10394|25770
1586169600000|2020-04-06 10:40:00|10400|10396|10400|10396|10402|10400|10396|10394|10123
1586169900000|2020-04-06 10:45:00|10398|10394|10394|10392|10400|10398|10388|10386|10801
1586170200000|2020-04-06 10:50:00|10396|10390|10388|10386|10396|10390|10386|10384|18640
1586170500000|2020-04-06 10:55:00|10386|10384|10382|10380|10404|10402|10380|10376|18918
1586170800000|2020-04-06 11:00:00|10380|10378|10384|10382|10388|10384|10374|10372|20278
1586171100000|2020-04-06 11:05:00|10382|10380|10372|10368|10386|10384|10364|10362|43308
1586171400000|2020-04-06 11:10:00|10370|10366|10344|10340|10370|10366|10342|10340|24333
1586171700000|2020-04-06 11:15:00|10342|10338|10320|10316|10342|10340|10318|10314|28353
1586172000000|2020-04-06 11:20:00|10322|10318|10314|10312|10328|10326|10312|10310|20560
1586172300000|2020-04-06 11:25:00|10312|10310|10310|10308|10316|10314|10304|10302|34135
1586172600000|2020-04-06 11:30:00|10312|10306|10308|10306|10320|10318|10306|10304|25937
1586172900000|2020-04-06 11:35:00|10310|10308|10314|10312|10326|10322|10310|10308|31677
1586173200000|2020-04-06 11:40:00|10316|10314|10326|10324|10328|10326|10308|10304|19352
1586173500000|2020-04-06 11:45:00|10324|10322|10328|10324|10330|10326|10318|10314|25308
1586173800000|2020-04-06 11:50:00|10326|10322|10320|10318|10328|10324|10312|10310|35391
1586174100000|2020-04-06 11:55:00|10318|10316|10330|10328|10332|10328|10314|10312|29668
1586174400000|2020-04-06 12:00:00|10328|10326|10304|10302|10328|10326|10302|10300|26049
1586174700000|2020-04-06 12:05:00|10302|10300|10318|10314|10318|10316|10298|10296|33065
1586175000000|2020-04-06 12:10:00|10320|10316|10352|10348|10354|10352|10320|10316|14315
1586175300000|2020-04-06 12:15:00|10354|10350|10358|10356|10358|10356|10344|10342|16986
1586175600000|2020-04-06 12:20:00|10360|10358|10358|10356|10360|10358|10344|10342|14465
1586175900000|2020-04-06 12:25:00|10360|10358|10334|10332|10364|10362|10334|10332|26855
1586176200000|2020-04-06 12:30:00|10332|10330|10332|10330|10342|10338|10326|10324|29647
1586176500000|2020-04-06 12:35:00|10330|10328|10350|10348|10350|10348|10330|10326|18051
1586176800000|2020-04-06 12:40:00|10348|10346|10344|10342|10356|10354|10342|10340|21267
1586177100000|2020-04-06 12:45:00|10342|10340|10374|10370|10380|10376|10342|10340|23503
1586177400000|2020-04-06 12:50:00|10372|10372|10366|10364|10376|10374|10366|10364|15415
1586177700000|2020-04-06 12:55:00|10368|10366|10354|10352|10370|10368|10346|10342|19362
1586178000000|2020-04-06 13:00:00|10356|10354|10360|10358|10360|10358|10348|10346|11966
1586178300000|2020-04-06 13:05:00|10362|10360|10356|10354|10372|10370|10356|10354|22464
1586178600000|2020-04-06 13:10:00|10354|10352|10362|10360|10372|10370|10354|10350|33550
1586178900000|2020-04-06 13:15:00|10364|10362|10384|10382|10386|10384|10364|10362|25286
1586179200000|2020-04-06 13:20:00|10382|10380|10370|10368|10384|10380|10366|10364|43480
1586179500000|2020-04-06 13:25:00|10372|10370|10370|10368|10382|10380|10370|10368|30375
1586179800000|2020-04-06 13:30:00|10372|10370|10352|10348|10376|10374|10346|10344|69915
1586180100000|2020-04-06 13:35:00|10350|10350|10362|10360|10372|10370|10350|10348|53891
1586180400000|2020-04-06 13:40:00|10360|10358|10352|10350|10362|10360|10350|10346|33446
1586180700000|2020-04-06 13:45:00|10354|10352|10388|10386|10390|10388|10350|10348|39423
1586181000000|2020-04-06 13:50:00|10390|10388|10394|10392|10406|10402|10390|10386|48546
1586181300000|2020-04-06 13:55:00|10396|10394|10400|10398|10404|10400|10386|10384|46224
1586181600000|2020-04-06 14:00:00|10402|10400|10388|10386|10408|10406|10388|10386|45555
1586181900000|2020-04-06 14:05:00|10390|10388|10382|10380|10392|10388|10366|10362|68950
1586182200000|2020-04-06 14:10:00|10380|10378|10358|10356|10380|10378|10354|10352|46125
1586182500000|2020-04-06 14:15:00|10360|10358|10366|10364|10372|10370|10356|10354|56144
1586182800000|2020-04-06 14:20:00|10368|10366|10372|10370|10380|10376|10354|10352|69966
1586183100000|2020-04-06 14:25:00|10374|10372|10380|10378|10386|10384|10370|10366|42419
1586183400000|2020-04-06 14:30:00|10382|10380|10382|10380|10384|10382|10366|10364|64723
1586183700000|2020-04-06 14:35:00|10384|10382|10402|10400|10406|10404|10382|10380|37768
1586184000000|2020-04-06 14:40:00|10404|10402|10390|10388|10404|10402|10376|10374|61827
1586184300000|2020-04-06 14:45:00|10392|10390|10382|10378|10414|10412|10380|10378|51624
1586184600000|2020-04-06 14:50:00|10384|10380|10392|10390|10398|10396|10384|10380|34377
1586184900000|2020-04-06 14:55:00|10396|10392|10390|10388|10400|10398|10384|10382|44060
1586185200000|2020-04-06 15:00:00|10392|10390|10398|10396|10400|10398|10382|10380|45528
1586185500000|2020-04-06 15:05:00|10396|10394|10390|10388|10400|10398|10388|10386|54087
1586185800000|2020-04-06 15:10:00|10392|10390|10398|10396|10408|10406|10384|10382|95115
1586186100000|2020-04-06 15:15:00|10400|10398|10394|10392|10412|10408|10394|10392|102984
1586242800000|2020-04-07 07:00:00|10506|10500|10484|10472|10510|10502|10454|10446|156368
1586243100000|2020-04-07 07:05:00|10486|10474|10484|10480|10520|10512|10478|10474|70047
1586243400000|2020-04-07 07:10:00|10482|10478|10494|10488|10504|10496|10458|10454|97041
1586243700000|2020-04-07 07:15:00|10496|10490|10456|10452|10496|10492|10442|10438|93753
1586244000000|2020-04-07 07:20:00|10454|10450|10448|10442|10466|10464|10442|10440|34471
1586244300000|2020-04-07 07:25:00|10446|10444|10422|10420|10454|10450|10414|10410|59391
1586244600000|2020-04-07 07:30:00|10420|10418|10402|10400|10420|10418|10392|10390|73488
1586244900000|2020-04-07 07:35:00|10404|10402|10424|10422|10436|10428|10402|10402|44458
1586245200000|2020-04-07 07:40:00|10426|10420|10416|10414|10436|10432|10414|10412|32726
1586245500000|2020-04-07 07:45:00|10418|10412|10442|10438|10444|10438|10414|10412|29925
1586245800000|2020-04-07 07:50:00|10444|10440|10458|10456|10482|10476|10434|10432|29532
1586246100000|2020-04-07 07:55:00|10456|10454|10418|10414|10458|10456|10418|10414|22352
1586246400000|2020-04-07 08:00:00|10416|10416|10434|10430|10438|10434|10410|10408|24283
1586246700000|2020-04-07 08:05:00|10436|10432|10412|10410|10450|10446|10408|10404|38209
1586247000000|2020-04-07 08:10:00|10414|10408|10432|10428|10442|10440|10410|10406|22414
1586247300000|2020-04-07 08:15:00|10434|10430|10440|10436|10442|10440|10424|10422|35285
1586247600000|2020-04-07 08:20:00|10438|10434|10440|10438|10458|10456|10432|10430|49698
1586247900000|2020-04-07 08:25:00|10438|10436|10422|10420|10440|10436|10422|10420|46967
1586248200000|2020-04-07 08:30:00|10424|10422|10402|10400|10424|10422|10388|10386|52384
1586248500000|2020-04-07 08:35:00|10400|10398|10390|10388|10402|10400|10390|10388|45518
1586248800000|2020-04-07 08:40:00|10388|10386|10400|10398|10414|10412|10382|10378|72640
1586249100000|2020-04-07 08:45:00|10398|10396|10386|10384|10400|10396|10380|10378|35037
1586249400000|2020-04-07 08:50:00|10384|10382|10378|10374|10386|10384|10372|10370|49392
1586249700000|2020-04-07 08:55:00|10376|10372|10360|10358|10378|10374|10360|10358|24332
1586250000000|2020-04-07 09:00:00|10362|10360|10358|10356|10364|10362|10350|10348|43824
1586250300000|2020-04-07 09:05:00|10356|10354|10332|10328|10360|10358|10330|10328|48785
1586250600000|2020-04-07 09:10:00|10330|10326|10326|10322|10346|10342|10316|10314|70850
1586250900000|2020-04-07 09:15:00|10324|10324|10302|10300|10330|10328|10298|10296|52419
1586251200000|2020-04-07 09:20:00|10304|10302|10338|10334|10338|10336|10298|10296|58059
1586251500000|2020-04-07 09:25:00|10336|10332|10328|10322|10356|10352|10328|10322|44136
1586251800000|2020-04-07 09:30:00|10326|10324|10334|10330|10346|10342|10318|10314|40904
1586252100000|2020-04-07 09:35:00|10332|10332|10314|10310|10336|10332|10314|10310|27077
1586252400000|2020-04-07 09:40:00|10312|10312|10322|10320|10328|10324|10312|10310|34807
1586252700000|2020-04-07 09:45:00|10320|10318|10306|10304|10322|10318|10294|10290|88842
1586253000000|2020-04-07 09:50:00|10308|10302|10324|10320|10330|10326|10298|10296|41125
1586253300000|2020-04-07 09:55:00|10322|10322|10300|10298|10324|10322|10300|10298|76646
1586253600000|2020-04-07 10:00:00|10298|10296|10324|10320|10328|10324|10292|10290|58419
1586253900000|2020-04-07 10:05:00|10326|10322|10336|10332|10342|10338|10316|10312|31067
1586254200000|2020-04-07 10:10:00|10338|10334|10364|10360|10370|10366|10336|10332|62397
1586254500000|2020-04-07 10:15:00|10362|10362|10374|10370|10380|10374|10338|10334|34618
1586254800000|2020-04-07 10:20:00|10376|10372|10368|10364|10380|10376|10358|10356|34387
1586255100000|2020-04-07 10:25:00|10370|10368|10344|10342|10370|10368|10340|10338|38862
1586255400000|2020-04-07 10:30:00|10342|10340|10358|10354|10360|10356|10338|10336|15879
1586255700000|2020-04-07 10:35:00|10360|10356|10352|10350|10362|10360|10342|10340|24986
1586256000000|2020-04-07 10:40:00|10354|10352|10350|10348|10366|10362|10348|10346|19003
1586256300000|2020-04-07 10:45:00|10348|10346|10352|10348|10352|10350|10342|10338|13853
1586256600000|2020-04-07 10:50:00|10354|10350|10366|10362|10366|10362|10354|10350|22293
1586256900000|2020-04-07 10:55:00|10368|10364|10366|10364|10378|10376|10362|10360|23206
1586257200000|2020-04-07 11:00:00|10368|10366|10356|10354|10372|10370|10356|10354|53112
1586257500000|2020-04-07 11:05:00|10354|10352|10350|10348|10356|10352|10344|10340|15490
1586257800000|2020-04-07 11:10:00|10352|10350|10372|10368|10376|10372|10352|10350|20529
1586258100000|2020-04-07 11:15:00|10370|10370|10358|10356|10380|10376|10354|10352|24525
1586258400000|2020-04-07 11:20:00|10356|10354|10368|10366|10376|10374|10354|10350|18232
1586258700000|2020-04-07 11:25:00|10366|10364|10362|10360|10374|10372|10362|10360|18313
1586259000000|2020-04-07 11:30:00|10360|10358|10364|10360|10366|10364|10360|10358|21986
1586259300000|2020-04-07 11:35:00|10362|10358|10378|10374|10378|10374|10360|10358|23836
1586259600000|2020-04-07 11:40:00|10380|10376|10368|10366|10384|10380|10368|10366|23424
1586259900000|2020-04-07 11:45:00|10366|10364|10360|10356|10366|10366|10358|10354|14807
1586260200000|2020-04-07 11:50:00|10358|10358|10360|10358|10366|10364|10358|10356|13854
1586260500000|2020-04-07 11:55:00|10362|10360|10336|10332|10362|10360|10336|10332|27941
1586260800000|2020-04-07 12:00:00|10338|10334|10350|10348|10354|10352|10332|10330|28191
1586261100000|2020-04-07 12:05:00|10352|10346|10350|10348|10354|10352|10344|10340|17542
1586261400000|2020-04-07 12:10:00|10352|10350|10338|10336|10356|10352|10338|10336|22398
1586261700000|2020-04-07 12:15:00|10340|10338|10338|10334|10354|10350|10336|10334|29961
1586262000000|2020-04-07 12:20:00|10340|10336|10338|10334|10344|10340|10326|10324|31795
1586262300000|2020-04-07 12:25:00|10336|10336|10334|10330|10338|10336|10324|10322|31113
1586262600000|2020-04-07 12:30:00|10336|10332|10346|10344|10348|10346|10330|10328|19278
1586262900000|2020-04-07 12:35:00|10344|10342|10374|10370|10374|10370|10340|10338|32650
1586263200000|2020-04-07 12:40:00|10372|10368|10390|10386|10390|10388|10366|10364|46016
1586263500000|2020-04-07 12:45:00|10388|10388|10382|10380|10388|10388|10368|10366|74755
1586263800000|2020-04-07 12:50:00|10384|10382|10388|10386|10392|10390|10378|10376|31366
1586264100000|2020-04-07 12:55:00|10386|10384|10398|10394|10408|10406|10382|10380|42222
1586264400000|2020-04-07 13:00:00|10400|10392|10400|10398|10404|10402|10386|10384|41213
1586264700000|2020-04-07 13:05:00|10402|10400|10404|10402|10404|10402|10392|10390|40374
1586265000000|2020-04-07 13:10:00|10402|10400|10422|10420|10426|10424|10402|10400|41694
1586265300000|2020-04-07 13:15:00|10420|10418|10420|10418|10430|10426|10416|10412|23395
1586265600000|2020-04-07 13:20:00|10418|10416|10424|10422|10426|10424|10412|10410|58850
1586265900000|2020-04-07 13:25:00|10426|10424|10418|10416|10426|10424|10412|10410|45465
1586266200000|2020-04-07 13:30:00|10420|10414|10404|10400|10420|10418|10392|10390|101334
1586266500000|2020-04-07 13:35:00|10402|10402|10390|10388|10410|10408|10386|10384|75046
1586266800000|2020-04-07 13:40:00|10388|10386|10394|10392|10406|10404|10388|10386|82669
1586267100000|2020-04-07 13:45:00|10396|10394|10354|10352|10396|10394|10350|10348|74033
1586267400000|2020-04-07 13:50:00|10352|10350|10356|10352|10362|10360|10346|10344|99084
1586267700000|2020-04-07 13:55:00|10354|10350|10350|10348|10356|10354|10340|10338|55335
1586268000000|2020-04-07 14:00:00|10352|10350|10308|10304|10356|10354|10302|10300|90351
1586268300000|2020-04-07 14:05:00|10306|10306|10294|10292|10324|10322|10292|10290|96875
1586268600000|2020-04-07 14:10:00|10296|10294|10318|10314|10318|10316|10290|10288|138426
1586268900000|2020-04-07 14:15:00|10316|10312|10348|10346|10356|10354|10300|10298|101976
1586269200000|2020-04-07 14:20:00|10346|10344|10334|10332|10358|10356|10332|10330|80777
1586269500000|2020-04-07 14:25:00|10336|10334|10348|10346|10370|10368|10336|10332|78558
1586269800000|2020-04-07 14:30:00|10346|10344|10334|10330|10360|10358|10332|10330|69375
1586270100000|2020-04-07 14:35:00|10332|10332|10346|10340|10348|10346|10320|10318|120448
1586270400000|2020-04-07 14:40:00|10344|10338|10360|10358|10370|10364|10334|10332|50270
1586270700000|2020-04-07 14:45:00|10358|10356|10338|10336|10366|10364|10324|10322|58840
1586271000000|2020-04-07 14:50:00|10340|10334|10358|10356|10364|10362|10336|10332|56291
1586271300000|2020-04-07 14:55:00|10356|10354|10358|10354|10378|10374|10340|10338|108623
1586271600000|2020-04-07 15:00:00|10356|10352|10356|10352|10382|10380|10338|10336|79631
1586271900000|2020-04-07 15:05:00|10354|10350|10338|10336|10364|10362|10332|10330|61324
1586272200000|2020-04-07 15:10:00|10340|10338|10344|10342|10350|10348|10334|10332|69963
1586272500000|2020-04-07 15:15:00|10346|10344|10344|10342|10360|10358|10324|10320|89634
1586329200000|2020-04-08 07:00:00|10300|10264|10272|10262|10328|10322|10254|10250|135392
1586329500000|2020-04-08 07:05:00|10274|10264|10302|10298|10316|10308|10272|10264|19430
1586329800000|2020-04-08 07:10:00|10304|10300|10310|10304|10314|10310|10284|10280|16370
1586330100000|2020-04-08 07:15:00|10312|10306|10274|10266|10324|10318|10262|10258|39058
1586330400000|2020-04-08 07:20:00|10276|10274|10238|10236|10304|10302|10236|10232|95393
1586330700000|2020-04-08 07:25:00|10240|10238|10236|10234|10274|10266|10236|10234|19802
1586331000000|2020-04-08 07:30:00|10238|10232|10242|10238|10248|10244|10226|10222|45826
1586331300000|2020-04-08 07:35:00|10244|10240|10264|10260|10276|10270|10244|10240|20113
1586331600000|2020-04-08 07:40:00|10262|10262|10252|10250|10272|10270|10252|10250|29765
1586331900000|2020-04-08 07:45:00|10250|10248|10260|10256|10274|10270|10244|10238|29927
1586332200000|2020-04-08 07:50:00|10262|10258|10310|10304|10312|10306|10262|10258|28275
1586332500000|2020-04-08 07:55:00|10312|10306|10316|10312|10320|10316|10294|10288|26056
1586332800000|2020-04-08 08:00:00|10318|10310|10294|10288|10318|10310|10286|10284|17223
1586333100000|2020-04-08 08:05:00|10296|10290|10278|10274|10302|10300|10278|10272|25385
1586333400000|2020-04-08 08:10:00|10280|10272|10282|10280|10284|10282|10262|10256|35055
1586333700000|2020-04-08 08:15:00|10284|10282|10276|10272|10292|10288|10266|10260|18958
1586334000000|2020-04-08 08:20:00|10274|10274|10280|10278|10286|10282|10272|10270|14030
1586334300000|2020-04-08 08:25:00|10278|10276|10270|10266|10290|10286|10266|10264|32469
1586334600000|2020-04-08 08:30:00|10268|10264|10260|10256|10270|10268|10256|10252|21218
1586334900000|2020-04-08 08:35:00|10258|10254|10254|10252|10260|10258|10252|10250|24709
1586335200000|2020-04-08 08:40:00|10256|10254|10246|10244|10256|10254|10246|10242|29852
1586335500000|2020-04-08 08:45:00|10248|10246|10250|10246|10258|10256|10244|10242|26588
1586335800000|2020-04-08 08:50:00|10252|10248|10268|10266|10268|10266|10248|10244|29728
1586336100000|2020-04-08 08:55:00|10266|10264|10266|10262|10266|10264|10252|10250|23499
1586336400000|2020-04-08 09:00:00|10264|10264|10256|10254|10266|10264|10250|10248|15066
1586336700000|2020-04-08 09:05:00|10254|10252|10260|10254|10260|10256|10246|10244|27610
1586337000000|2020-04-08 09:10:00|10258|10256|10246|10244|10258|10258|10246|10244|16505
1586337300000|2020-04-08 09:15:00|10244|10242|10250|10246|10250|10248|10228|10226|49789
1586337600000|2020-04-08 09:20:00|10248|10248|10244|10242|10252|10248|10240|10238|15811
1586337900000|2020-04-08 09:25:00|10246|10238|10258|10256|10262|10260|10234|10232|26068
1586338200000|2020-04-08 09:30:00|10260|10258|10258|10254|10268|10266|10256|10254|24725
1586338500000|2020-04-08 09:35:00|10260|10256|10270|10268|10270|10268|10260|10256|17057
1586338800000|2020-04-08 09:40:00|10272|10270|10258|10254|10272|10270|10256|10254|18247
1586339100000|2020-04-08 09:45:00|10256|10256|10268|10266|10274|10272|10256|10254|18917
1586339400000|2020-04-08 09:50:00|10266|10264|10234|10232|10268|10266|10232|10228|28099
1586339700000|2020-04-08 09:55:00|10236|10234|10242|10240|10254|10250|10230|10228|21369
1586340000000|2020-04-08 10:00:00|10244|10242|10258|10254|10260|10258|10242|10238|22866
1586340300000|2020-04-08 10:05:00|10260|10256|10262|10258|10264|10262|10258|10256|10224
1586340600000|2020-04-08 10:10:00|10260|10260|10258|10252|10262|10260|10248|10244|15809
1586340900000|2020-04-08 10:15:00|10256|10254|10270|10268|10276|10274|10254|10252|16994
1586341200000|2020-04-08 10:20:00|10268|10266|10258|10256|10270|10268|10256|10252|26887
1586341500000|2020-04-08 10:25:00|10256|10254|10250|10248|10256|10254|10244|10242|22953
1586341800000|2020-04-08 10:30:00|10248|10246|10250|10248|10250|10248|10246|10244|24873
1586342100000|2020-04-08 10:35:00|10248|10246|10246|10242|10250|10248|10236|10234|15732
1586342400000|2020-04-08 10:40:00|10248|10244|10244|10242|10248|10246|10242|10240|10939
1586342700000|2020-04-08 10:45:00|10242|10240|10236|10234|10244|10240|10230|10228|18373
1586343000000|2020-04-08 10:50:00|10234|10232|10230|10228|10240|10236|10228|10226|17662
1586343300000|2020-04-08 10:55:00|10228|10226|10240|10238|10240|10238|10222|10218|27535
1586343600000|2020-04-08 11:00:00|10242|10240|10240|10236|10244|10240|10228|10226|21536
1586343900000|2020-04-08 11:05:00|10242|10238|10242|10240|10246|10242|10234|10230|18253
1586344200000|2020-04-08 11:10:00|10240|10238|10246|10244|10250|10248|10234|10230|31066
1586344500000|2020-04-08 11:15:00|10244|10242|10240|10238|10244|10242|10238|10236|21657
1586344800000|2020-04-08 11:20:00|10242|10240|10238|10236|10244|10242|10236|10234|18950
1586345100000|2020-04-08 11:25:00|10236|10234|10234|10232|10242|10240|10234|10230|21895
1586345400000|2020-04-08 11:30:00|10232|10230|10238|10234|10242|10240|10230|10228|29189
1586345700000|2020-04-08 11:35:00|10236|10236|10238|10236|10240|10238|10232|10230|22355
1586346000000|2020-04-08 11:40:00|10240|10238|10228|10226|10242|10240|10228|10226|30800
1586346300000|2020-04-08 11:45:00|10230|10228|10238|10234|10238|10234|10228|10226|22731
1586346600000|2020-04-08 11:50:00|10236|10236|10240|10236|10240|10238|10232|10230|15192
1586346900000|2020-04-08 11:55:00|10238|10238|10246|10242|10246|10242|10236|10234|20119
1586347200000|2020-04-08 12:00:00|10244|10240|10250|10248|10250|10248|10240|10238|32140
1586347500000|2020-04-08 12:05:00|10248|10246|10252|10250|10264|10260|10242|10240|29902
1586347800000|2020-04-08 12:10:00|10254|10252|10258|10256|10260|10258|10252|10250|20585
1586348100000|2020-04-08 12:15:00|10260|10254|10258|10254|10260|10254|10244|10242|34987
1586348400000|2020-04-08 12:20:00|10260|10256|10262|10256|10272|10270|10256|10254|42134
1586348700000|2020-04-08 12:25:00|10264|10258|10260|10258|10268|10262|10254|10252|14732
1586349000000|2020-04-08 12:30:00|10262|10260|10278|10276|10280|10278|10262|10260|23476
1586349300000|2020-04-08 12:35:00|10280|10274|10272|10268|10282|10280|10260|10256|43346
1586349600000|2020-04-08 12:40:00|10270|10270|10284|10280|10284|10282|10270|10268|26853
1586349900000|2020-04-08 12:45:00|10286|10282|10272|10270|10288|10284|10270|10268|25389
1586350200000|2020-04-08 12:50:00|10270|10268|10276|10272|10282|10280|10268|10266|28914
1586350500000|2020-04-08 12:55:00|10278|10274|10294|10290|10294|10292|10274|10272|27756
1586350800000|2020-04-08 13:00:00|10296|10292|10298|10296|10314|10312|10296|10292|33520
1586351100000|2020-04-08 13:05:00|10296|10294|10292|10290|10310|10308|10290|10288|53535
1586351400000|2020-04-08 13:10:00|10294|10292|10318|10316|10320|10318|10294|10292|35623
1586351700000|2020-04-08 13:15:00|10316|10314|10314|10312|10318|10316|10302|10300|34283
1586352000000|2020-04-08 13:20:00|10312|10310|10344|10340|10344|10342|10308|10306|35252
1586352300000|2020-04-08 13:25:00|10346|10342|10322|10318|10352|10350|10312|10310|37196
1586352600000|2020-04-08 13:30:00|10320|10320|10328|10324|10348|10346|10318|10316|64054
1586352900000|2020-04-08 13:35:00|10330|10326|10316|10312|10332|10330|10308|10304|65761
1586353200000|2020-04-08 13:40:00|10314|10314|10304|10302|10328|10326|10298|10294|37105
1586353500000|2020-04-08 13:45:00|10306|10304|10262|10260|10308|10306|10262|10258|51730
1586353800000|2020-04-08 13:50:00|10264|10262|10278|10274|10280|10278|10258|10256|57423
1586354100000|2020-04-08 13:55:00|10276|10276|10274|10270|10286|10284|10266|10264|76938
1586354400000|2020-04-08 14:00:00|10276|10272|10278|10274|10296|10294|10274|10270|37668
1586354700000|2020-04-08 14:05:00|10280|10276|10278|10276|10286|10284|10268|10266|60987
1586355000000|2020-04-08 14:10:00|10280|10278|10298|10294|10310|10308|10280|10278|62653
1586355300000|2020-04-08 14:15:00|10296|10296|10314|10312|10318|10316|10294|10290|57935
1586355600000|2020-04-08 14:20:00|10316|10314|10314|10312|10326|10324|10310|10308|59419
1586355900000|2020-04-08 14:25:00|10316|10314|10332|10330|10336|10334|10310|10308|85182
1586356200000|2020-04-08 14:30:00|10334|10332|10328|10324|10340|10338|10320|10318|34205
1586356500000|2020-04-08 14:35:00|10330|10326|10308|10306|10330|10328|10308|10306|37442
1586356800000|2020-04-08 14:40:00|10310|10308|10304|10300|10310|10308|10294|10292|63873
1586357100000|2020-04-08 14:45:00|10306|10302|10332|10328|10334|10332|10306|10302|57065
1586357400000|2020-04-08 14:50:00|10334|10330|10352|10350|10366|10364|10334|10330|59235
1586357700000|2020-04-08 14:55:00|10354|10352|10362|10358|10366|10364|10344|10342|56439
1586358000000|2020-04-08 15:00:00|10364|10360|10352|10350|10368|10366|10350|10348|69707
1586358300000|2020-04-08 15:05:00|10354|10352|10356|10352|10358|10354|10340|10338|61351
1586358600000|2020-04-08 15:10:00|10358|10354|10378|10374|10378|10376|10354|10352|65525
1586358900000|2020-04-08 15:15:00|10376|10372|10368|10362|10396|10392|10368|10362|118687
1586415600000|2020-04-09 07:00:00|10450|10430|10400|10394|10460|10436|10370|10362|70872
1586415900000|2020-04-09 07:05:00|10402|10396|10424|10418|10434|10424|10384|10380|57969
1586416200000|2020-04-09 07:10:00|10422|10416|10396|10394|10422|10416|10394|10390|68645
1586416500000|2020-04-09 07:15:00|10394|10392|10428|10426|10432|10426|10392|10388|116088
1586416800000|2020-04-09 07:20:00|10430|10424|10412|10410|10446|10442|10412|10410|62805
1586417100000|2020-04-09 07:25:00|10410|10408|10390|10386|10420|10416|10388|10380|30928
1586417400000|2020-04-09 07:30:00|10388|10384|10396|10394|10412|10406|10380|10378|37296
1586417700000|2020-04-09 07:35:00|10394|10392|10396|10392|10408|10406|10384|10378|50410
1586418000000|2020-04-09 07:40:00|10398|10394|10386|10382|10412|10408|10382|10378|37594
1586418300000|2020-04-09 07:45:00|10388|10384|10394|10390|10406|10402|10388|10384|30376
1586418600000|2020-04-09 07:50:00|10396|10392|10378|10376|10408|10406|10378|10376|30819
1586418900000|2020-04-09 07:55:00|10380|10374|10402|10398|10404|10402|10376|10374|79257
1586419200000|2020-04-09 08:00:00|10400|10396|10368|10364|10402|10400|10366|10362|19116
1586419500000|2020-04-09 08:05:00|10366|10362|10370|10368|10382|10378|10350|10346|74519
1586419800000|2020-04-09 08:10:00|10368|10366|10368|10366|10380|10378|10358|10356|42219
1586420100000|2020-04-09 08:15:00|10366|10364|10342|10340|10366|10364|10342|10340|39664
1586420400000|2020-04-09 08:20:00|10344|10342|10336|10334|10348|10346|10334|10332|47332
1586420700000|2020-04-09 08:25:00|10334|10332|10340|10336|10352|10350|10334|10330|29724
1586421000000|2020-04-09 08:30:00|10338|10334|10342|10338|10350|10348|10334|10332|41244
1586421300000|2020-04-09 08:35:00|10344|10340|10314|10312|10344|10342|10310|10308|52275
1586421600000|2020-04-09 08:40:00|10316|10314|10314|10312|10338|10336|10314|10310|50369
1586421900000|2020-04-09 08:45:00|10312|10310|10280|10276|10316|10314|10280|10276|75831
1586422200000|2020-04-09 08:50:00|10278|10274|10258|10254|10280|10278|10256|10252|38489
1586422500000|2020-04-09 08:55:00|10256|10252|10254|10250|10266|10264|10236|10234|54832
1586422800000|2020-04-09 09:00:00|10252|10248|10236|10234|10258|10256|10226|10222|92270
1586423100000|2020-04-09 09:05:00|10234|10232|10240|10236|10242|10240|10214|10212|49035
1586423400000|2020-04-09 09:10:00|10238|10234|10218|10214|10238|10234|10208|10206|46623
1586423700000|2020-04-09 09:15:00|10220|10216|10234|10232|10242|10238|10210|10208|80381
1586424000000|2020-04-09 09:20:00|10232|10230|10242|10240|10252|10250|10230|10228|74221
1586424300000|2020-04-09 09:25:00|10244|10242|10246|10240|10252|10250|10228|10226|41484
1586424600000|2020-04-09 09:30:00|10244|10242|10228|10224|10252|10248|10226|10222|54088
1586424900000|2020-04-09 09:35:00|10226|10226|10220|10218|10234|10232|10220|10218|43011
1586425200000|2020-04-09 09:40:00|10222|10220|10214|10210|10232|10230|10212|10210|59862
1586425500000|2020-04-09 09:45:00|10212|10212|10196|10192|10218|10216|10178|10174|80661
1586425800000|2020-04-09 09:50:00|10194|10194|10196|10192|10210|10206|10192|10190|32230
1586426100000|2020-04-09 09:55:00|10198|10196|10196|10192|10202|10200|10186|10182|47949
1586426400000|2020-04-09 10:00:00|10194|10190|10204|10200|10204|10202|10186|10184|38593
1586426700000|2020-04-09 10:05:00|10202|10202|10206|10204|10210|10208|10196|10194|29311
1586427000000|2020-04-09 10:10:00|10208|10202|10218|10216|10220|10218|10200|10198|67402
1586427300000|2020-04-09 10:15:00|10220|10218|10202|10200|10228|10226|10202|10200|41546
1586427600000|2020-04-09 10:20:00|10200|10198|10196|10192|10212|10208|10188|10186|30350
1586427900000|2020-04-09 10:25:00|10194|10190|10192|10190|10204|10200|10192|10188|28966
1586428200000|2020-04-09 10:30:00|10194|10192|10194|10190|10202|10198|10182|10180|22849
1586428500000|2020-04-09 10:35:00|10192|10192|10190|10186|10200|10196|10188|10186|24177
1586428800000|2020-04-09 10:40:00|10192|10188|10190|10186|10194|10192|10180|10178|33414
1586429100000|2020-04-09 10:45:00|10188|10184|10178|10176|10196|10194|10176|10174|15286
1586429400000|2020-04-09 10:50:00|10176|10174|10160|10158|10186|10182|10160|10158|22081
1586429700000|2020-04-09 10:55:00|10162|10160|10166|10162|10168|10166|10154|10152|23085
1586430000000|2020-04-09 11:00:00|10168|10174|10162|10158|10176|10174|10160|10158|48945
1586430300000|2020-04-09 11:05:00|10160|10160|10174|10170|10184|10182|10158|10156|38859
1586430600000|2020-04-09 11:10:00|10172|10168|10166|10164|10172|10168|10156|10154|26441
1586430900000|2020-04-09 11:15:00|10168|10166|10180|10178|10186|10184|10164|10162|25963
1586431200000|2020-04-09 11:20:00|10178|10176|10178|10176|10198|10194|10176|10174|41193
1586431500000|2020-04-09 11:25:00|10180|10178|10160|10158|10186|10182|10160|10158|31788
1586431800000|2020-04-09 11:30:00|10162|10160|10176|10172|10180|10176|10146|10144|30721
1586432100000|2020-04-09 11:35:00|10174|10170|10166|10162|10178|10174|10162|10160|25909
1586432400000|2020-04-09 11:40:00|10164|10164|10154|10150|10168|10166|10148|10144|51560
1586432700000|2020-04-09 11:45:00|10152|10152|10196|10192|10204|10200|10148|10146|35426
1586433000000|2020-04-09 11:50:00|10194|10194|10200|10198|10208|10206|10190|10188|24248
1586433300000|2020-04-09 11:55:00|10198|10196|10184|10182|10200|10198|10178|10176|28809
1586433600000|2020-04-09 12:00:00|10186|10184|10162|10158|10192|10190|10160|10158|35510
1586433900000|2020-04-09 12:05:00|10160|10160|10158|10156|10166|10164|10154|10150|26888
1586434200000|2020-04-09 12:10:00|10160|10158|10152|10150|10162|10160|10142|10138|31521
1586434500000|2020-04-09 12:15:00|10154|10152|10158|10154|10162|10158|10144|10142|42619
1586434800000|2020-04-09 12:20:00|10156|10156|10172|10170|10178|10174|10156|10154|47378
1586435100000|2020-04-09 12:25:00|10174|10172|10198|10192|10202|10198|10174|10172|30815
1586435400000|2020-04-09 12:30:00|10200|10194|10208|10202|10230|10228|10194|10182|83887
1586435700000|2020-04-09 12:35:00|10206|10204|10198|10196|10222|10216|10194|10190|31001
1586436000000|2020-04-09 12:40:00|10196|10194|10214|10212|10218|10214|10194|10190|41027
1586436300000|2020-04-09 12:45:00|10216|10210|10228|10224|10236|10232|10212|10208|45208
1586436600000|2020-04-09 12:50:00|10230|10226|10260|10258|10268|10264|10228|10224|56481
1586436900000|2020-04-09 12:55:00|10258|10256|10228|10226|10258|10256|10220|10216|72154
1586437200000|2020-04-09 13:00:00|10226|10224|10198|10194|10232|10230|10196|10194|43089
1586437500000|2020-04-09 13:05:00|10200|10196|10228|10224|10236|10232|10198|10194|76457
1586437800000|2020-04-09 13:10:00|10226|10226|10212|10208|10240|10238|10210|10208|48869
1586438100000|2020-04-09 13:15:00|10210|10206|10180|10176|10212|10208|10178|10174|30064
1586438400000|2020-04-09 13:20:00|10182|10178|10210|10206|10218|10216|10182|10178|55878
1586438700000|2020-04-09 13:25:00|10208|10204|10206|10204|10214|10210|10194|10192|40951
1586439000000|2020-04-09 13:30:00|10208|10206|10210|10206|10218|10214|10194|10192|63323
1586439300000|2020-04-09 13:35:00|10212|10208|10210|10208|10232|10230|10208|10206|72933
1586439600000|2020-04-09 13:40:00|10212|10206|10212|10210|10216|10212|10194|10192|63626
1586439900000|2020-04-09 13:45:00|10210|10208|10204|10200|10214|10212|10194|10192|42680
1586440200000|2020-04-09 13:50:00|10202|10202|10230|10226|10232|10230|10198|10196|51660
1586440500000|2020-04-09 13:55:00|10228|10224|10232|10230|10244|10240|10224|10222|61628
1586440800000|2020-04-09 14:00:00|10234|10232|10226|10224|10240|10238|10224|10220|72804
1586441100000|2020-04-09 14:05:00|10224|10222|10194|10190|10230|10228|10182|10178|109878
1586441400000|2020-04-09 14:10:00|10196|10192|10214|10212|10226|10222|10196|10192|91668
1586441700000|2020-04-09 14:15:00|10216|10214|10228|10222|10234|10232|10198|10194|85523
1586442000000|2020-04-09 14:20:00|10226|10224|10250|10246|10254|10250|10224|10222|87158
1586442300000|2020-04-09 14:25:00|10252|10248|10260|10258|10270|10268|10242|10240|78051
1586442600000|2020-04-09 14:30:00|10262|10260|10268|10266|10270|10268|10248|10244|67674
1586442900000|2020-04-09 14:35:00|10270|10268|10276|10272|10284|10282|10260|10258|71071
1586443200000|2020-04-09 14:40:00|10274|10274|10248|10246|10276|10274|10244|10242|54527
1586443500000|2020-04-09 14:45:00|10250|10248|10268|10266|10272|10270|10244|10242|45742
1586443800000|2020-04-09 14:50:00|10266|10264|10272|10270|10276|10272|10258|10254|52936
1586444100000|2020-04-09 14:55:00|10274|10272|10280|10278|10282|10280|10272|10268|72841
1586444400000|2020-04-09 15:00:00|10282|10280|10274|10270|10282|10280|10270|10268|56248
1586444700000|2020-04-09 15:05:00|10272|10272|10266|10264|10278|10276|10262|10260|70986
1586445000000|2020-04-09 15:10:00|10268|10266|10256|10254|10270|10268|10246|10244|74686
1586445300000|2020-04-09 15:15:00|10254|10252|10242|10238|10264|10262|10234|10230|100512
1586847600000|2020-04-14 07:00:00|10330|10322|10302|10296|10330|10322|10286|10280|168133
1586847900000|2020-04-14 07:05:00|10304|10298|10326|10320|10332|10328|10298|10292|60642
1586848200000|2020-04-14 07:10:00|10324|10322|10320|10314|10332|10330|10308|10306|104163
1586848500000|2020-04-14 07:15:00|10322|10316|10326|10324|10344|10340|10318|10314|72046
1586848800000|2020-04-14 07:20:00|10324|10322|10306|10302|10336|10328|10306|10302|52668
1586849100000|2020-04-14 07:25:00|10308|10306|10292|10290|10308|10306|10282|10280|59688
1586849400000|2020-04-14 07:30:00|10294|10292|10306|10304|10320|10318|10294|10290|50110
1586849700000|2020-04-14 07:35:00|10304|10302|10332|10330|10334|10330|10300|10298|51744
1586850000000|2020-04-14 07:40:00|10330|10328|10328|10326|10336|10334|10316|10312|34107
1586850300000|2020-04-14 07:45:00|10330|10324|10338|10334|10338|10334|10316|10314|42156
1586850600000|2020-04-14 07:50:00|10340|10336|10334|10332|10340|10338|10334|10330|18889
1586850900000|2020-04-14 07:55:00|10336|10334|10346|10344|10362|10360|10336|10334|32026
1586851200000|2020-04-14 08:00:00|10344|10342|10368|10366|10384|10382|10344|10340|51393
1586851500000|2020-04-14 08:05:00|10366|10364|10358|10356|10366|10364|10348|10346|36482
1586851800000|2020-04-14 08:10:00|10360|10354|10370|10368|10372|10368|10354|10350|30812
1586852100000|2020-04-14 08:15:00|10368|10366|10362|10360|10370|10368|10354|10352|27309
1586852400000|2020-04-14 08:20:00|10360|10358|10352|10350|10364|10362|10352|10350|21545
1586852700000|2020-04-14 08:25:00|10354|10352|10372|10370|10374|10372|10352|10350|27949
1586853000000|2020-04-14 08:30:00|10374|10372|10376|10372|10390|10386|10374|10372|35989
1586853300000|2020-04-14 08:35:00|10374|10374|10370|10368|10382|10378|10370|10368|22373
1586853600000|2020-04-14 08:40:00|10372|10370|10382|10380|10382|10380|10368|10366|20465
1586853900000|2020-04-14 08:45:00|10384|10382|10378|10374|10390|10388|10374|10370|47258
1586854200000|2020-04-14 08:50:00|10380|10376|10384|10382|10392|10390|10380|10376|36943
1586854500000|2020-04-14 08:55:00|10382|10380|10380|10378|10384|10382|10378|10376|28353
1586854800000|2020-04-14 09:00:00|10382|10380|10358|10354|10384|10382|10358|10354|42172
1586855100000|2020-04-14 09:05:00|10360|10356|10382|10380|10382|10380|10360|10356|23036
1586855400000|2020-04-14 09:10:00|10384|10382|10372|10370|10388|10384|10372|10370|24816
1586855700000|2020-04-14 09:15:00|10370|10368|10376|10372|10382|10380|10368|10366|29834
1586856000000|2020-04-14 09:20:00|10378|10374|10380|10376|10386|10384|10376|10374|24126
1586856300000|2020-04-14 09:25:00|10382|10378|10380|10378|10394|10390|10380|10378|24810
1586856600000|2020-04-14 09:30:00|10378|10376|10390|10388|10390|10388|10378|10376|25948
1586856900000|2020-04-14 09:35:00|10392|10390|10392|10390|10398|10394|10390|10388|17950
1586857200000|2020-04-14 09:40:00|10394|10392|10394|10392|10400|10396|10390|10388|13104
1586857500000|2020-04-14 09:45:00|10392|10390|10388|10386|10394|10392|10376|10374|36595
1586857800000|2020-04-14 09:50:00|10390|10388|10388|10386|10396|10394|10388|10384|16901
1586858100000|2020-04-14 09:55:00|10390|10388|10398|10396|10400|10398|10386|10384|19108
1586858400000|2020-04-14 10:00:00|10400|10398|10398|10396|10400|10398|10394|10392|10669
1586858700000|2020-04-14 10:05:00|10400|10398|10396|10394|10400|10398|10396|10394|28551
1586859000000|2020-04-14 10:10:00|10394|10392|10394|10392|10400|10398|10392|10390|15492
1586859300000|2020-04-14 10:15:00|10392|10390|10396|10394|10400|10398|10392|10390|19402
1586859600000|2020-04-14 10:20:00|10398|10396|10396|10394|10400|10398|10394|10392|27438
1586859900000|2020-04-14 10:25:00|10394|10392|10394|10390|10398|10394|10386|10384|24051
1586860200000|2020-04-14 10:30:00|10392|10392|10394|10392|10398|10394|10392|10390|8662
1586860500000|2020-04-14 10:35:00|10396|10390|10390|10388|10396|10392|10388|10386|23263
1586860800000|2020-04-14 10:40:00|10392|10390|10386|10384|10392|10390|10386|10384|16052
1586861100000|2020-04-14 10:45:00|10384|10382|10390|10388|10390|10388|10376|10374|16330
1586861400000|2020-04-14 10:50:00|10388|10386|10386|10384|10390|10388|10384|10382|11917
1586861700000|2020-04-14 10:55:00|10388|10386|10386|10384|10392|10390|10384|10382|26083
1586862000000|2020-04-14 11:00:00|10388|10386|10382|10380|10388|10386|10378|10376|16179
1586862300000|2020-04-14 11:05:00|10384|10382|10386|10382|10388|10386|10384|10382|23084
1586862600000|2020-04-14 11:10:00|10384|10384|10382|10380|10388|10386|10380|10378|13426
1586862900000|2020-04-14 11:15:00|10380|10378|10390|10388|10390|10388|10380|10378|15818
1586863200000|2020-04-14 11:20:00|10392|10390|10386|10384|10392|10390|10380|10378|21217
1586863500000|2020-04-14 11:25:00|10384|10382|10400|10398|10400|10398|10384|10382|27776
1586863800000|2020-04-14 11:30:00|10402|10400|10416|10412|10420|10418|10402|10400|53162
1586864100000|2020-04-14 11:35:00|10414|10410|10408|10406|10414|10412|10402|10400|20196
1586864400000|2020-04-14 11:40:00|10410|10408|10426|10424|10432|10430|10410|10406|22267
1586864700000|2020-04-14 11:45:00|10424|10422|10434|10432|10438|10436|10424|10422|19748
1586865000000|2020-04-14 11:50:00|10436|10434|10426|10424|10436|10434|10424|10422|14781
1586865300000|2020-04-14 11:55:00|10424|10422|10418|10416|10426|10424|10416|10414|25800
1586865600000|2020-04-14 12:00:00|10420|10418|10410|10408|10420|10418|10410|10408|22111
1586865900000|2020-04-14 12:05:00|10408|10406|10368|10364|10410|10408|10366|10362|114532
1586866200000|2020-04-14 12:10:00|10366|10366|10362|10360|10376|10374|10346|10342|58092
1586866500000|2020-04-14 12:15:00|10364|10362|10390|10388|10398|10394|10362|10360|50943
1586866800000|2020-04-14 12:20:00|10392|10390|10398|10394|10406|10402|10378|10376|53045
1586867100000|2020-04-14 12:25:00|10396|10396|10392|10390|10398|10396|10378|10376|30129
1586867400000|2020-04-14 12:30:00|10394|10392|10372|10368|10396|10394|10358|10356|38538
1586867700000|2020-04-14 12:35:00|10374|10370|10372|10368|10386|10384|10362|10360|27462
1586868000000|2020-04-14 12:40:00|10370|10370|10368|10364|10374|10372|10362|10360|48300
1586868300000|2020-04-14 12:45:00|10370|10366|10382|10380|10382|10380|10358|10356|43721
1586868600000|2020-04-14 12:50:00|10380|10378|10374|10372|10392|10390|10372|10368|40133
1586868900000|2020-04-14 12:55:00|10372|10370|10362|10360|10376|10374|10358|10356|36879
1586869200000|2020-04-14 13:00:00|10364|10362|10358|10354|10368|10366|10346|10342|66374
1586869500000|2020-04-14 13:05:00|10356|10356|10356|10354|10362|10360|10350|10348|40676
1586869800000|2020-04-14 13:10:00|10354|10352|10356|10354|10364|10362|10346|10342|37227
1586870100000|2020-04-14 13:15:00|10354|10352|10360|10358|10368|10366|10348|10344|41846
1586870400000|2020-04-14 13:20:00|10358|10356|10334|10332|10358|10356|10334|10332|49443
1586870700000|2020-04-14 13:25:00|10336|10330|10330|10328|10340|10338|10322|10320|68811
1586871000000|2020-04-14 13:30:00|10328|10326|10330|10328|10338|10336|10312|10308|59537
1586871300000|2020-04-14 13:35:00|10328|10326|10314|10312|10338|10336|10312|10310|57284
1586871600000|2020-04-14 13:40:00|10316|10314|10350|10348|10360|10358|10316|10314|49022
1586871900000|2020-04-14 13:45:00|10348|10346|10368|10364|10376|10374|10348|10346|47172
1586872200000|2020-04-14 13:50:00|10370|10366|10378|10376|10384|10382|10370|10366|42346
1586872500000|2020-04-14 13:55:00|10380|10374|10388|10384|10392|10390|10376|10374|45562
1586872800000|2020-04-14 14:00:00|10386|10386|10390|10386|10400|10398|10386|10384|79010
1586873100000|2020-04-14 14:05:00|10388|10388|10378|10376|10390|10388|10370|10368|87906
1586873400000|2020-04-14 14:10:00|10376|10374|10386|10384|10396|10394|10376|10374|58418
1586873700000|2020-04-14 14:15:00|10388|10386|10396|10394|10400|10398|10388|10386|69698
1586874000000|2020-04-14 14:20:00|10394|10392|10400|10398|10402|10400|10390|10388|63064
1586874300000|2020-04-14 14:25:00|10398|10396|10400|10396|10402|10400|10396|10394|39265
1586874600000|2020-04-14 14:30:00|10402|10398|10396|10394|10402|10400|10392|10390|62450
1586874900000|2020-04-14 14:35:00|10398|10396|10386|10382|10408|10406|10384|10382|92732
1586875200000|2020-04-14 14:40:00|10384|10384|10380|10378|10388|10386|10378|10376|60578
1586875500000|2020-04-14 14:45:00|10382|10376|10386|10384|10390|10388|10380|10376|72695
1586875800000|2020-04-14 14:50:00|10388|10386|10390|10386|10390|10388|10380|10378|60379
1586876100000|2020-04-14 14:55:00|10392|10388|10384|10382|10392|10390|10376|10374|69831
1586876400000|2020-04-14 15:00:00|10382|10380|10390|10388|10394|10392|10382|10380|64485
1586876700000|2020-04-14 15:05:00|10388|10386|10386|10384|10396|10394|10384|10380|52856
1586877000000|2020-04-14 15:10:00|10384|10382|10354|10352|10386|10382|10352|10350|92516
1586877300000|2020-04-14 15:15:00|10356|10354|10334|10330|10362|10360|10332|10326|88428
1586934000000|2020-04-15 07:00:00|10378|10350|10432|10422|10434|10426|10376|10350|116792
1586934300000|2020-04-15 07:05:00|10434|10424|10424|10418|10444|10440|10412|10408|44348
1586934600000|2020-04-15 07:10:00|10426|10420|10430|10428|10450|10444|10422|10412|77265
1586934900000|2020-04-15 07:15:00|10428|10426|10422|10418|10444|10442|10418|10416|45231
1586935200000|2020-04-15 07:20:00|10424|10420|10412|10406|10436|10432|10404|10402|88114
1586935500000|2020-04-15 07:25:00|10414|10408|10428|10426|10436|10432|10410|10408|53400
1586935800000|2020-04-15 07:30:00|10430|10428|10460|10458|10466|10462|10424|10422|86355
1586936100000|2020-04-15 07:35:00|10462|10460|10460|10454|10472|10468|10446|10440|75747
1586936400000|2020-04-15 07:40:00|10462|10456|10462|10458|10466|10464|10448|10446|37656
1586936700000|2020-04-15 07:45:00|10460|10456|10444|10442|10464|10460|10442|10440|38987
1586937000000|2020-04-15 07:50:00|10446|10444|10432|10430|10452|10450|10432|10430|48430
1586937300000|2020-04-15 07:55:00|10434|10432|10432|10430|10440|10438|10422|10420|39814
1586937600000|2020-04-15 08:00:00|10434|10432|10438|10436|10450|10446|10432|10430|43606
1586937900000|2020-04-15 08:05:00|10440|10438|10448|10444|10450|10446|10436|10434|33028
1586938200000|2020-04-15 08:10:00|10450|10446|10436|10434|10452|10450|10430|10428|64959
1586938500000|2020-04-15 08:15:00|10438|10436|10446|10444|10446|10444|10430|10428|62531
1586938800000|2020-04-15 08:20:00|10444|10442|10450|10446|10454|10450|10444|10442|39065
1586939100000|2020-04-15 08:25:00|10448|10444|10454|10450|10456|10454|10442|10440|35651
1586939400000|2020-04-15 08:30:00|10452|10452|10446|10444|10454|10452|10446|10444|19275
1586939700000|2020-04-15 08:35:00|10444|10442|10414|10412|10444|10442|10414|10410|47355
1586940000000|2020-04-15 08:40:00|10412|10410|10392|10390|10414|10410|10382|10380|56253
1586940300000|2020-04-15 08:45:00|10394|10392|10396|10392|10400|10396|10380|10378|56266
1586940600000|2020-04-15 08:50:00|10398|10394|10400|10398|10414|10412|10394|10392|45421
1586940900000|2020-04-15 08:55:00|10402|10400|10388|10386|10402|10400|10374|10372|69448
1586941200000|2020-04-15 09:00:00|10390|10388|10386|10384|10390|10388|10368|10364|48952
1586941500000|2020-04-15 09:05:00|10384|10382|10380|10378|10388|10386|10366|10364|44989
1586941800000|2020-04-15 09:10:00|10378|10376|10378|10376|10386|10384|10370|10368|46622
1586942100000|2020-04-15 09:15:00|10376|10374|10376|10374|10386|10384|10370|10368|29028
1586942400000|2020-04-15 09:20:00|10378|10376|10372|10370|10380|10378|10366|10364|44205
1586942700000|2020-04-15 09:25:00|10374|10372|10378|10376|10380|10378|10368|10366|43641
1586943000000|2020-04-15 09:30:00|10380|10378|10388|10386|10392|10390|10378|10376|29451
1586943300000|2020-04-15 09:35:00|10390|10388|10380|10378|10390|10388|10370|10368|42947
1586943600000|2020-04-15 09:40:00|10378|10376|10378|10376|10382|10380|10368|10366|29208
1586943900000|2020-04-15 09:45:00|10376|10374|10368|10366|10376|10374|10360|10358|25376
1586944200000|2020-04-15 09:50:00|10366|10364|10374|10370|10378|10376|10356|10352|30656
1586944500000|2020-04-15 09:55:00|10372|10372|10378|10376|10378|10376|10366|10364|19604
1586944800000|2020-04-15 10:00:00|10376|10374|10408|10406|10408|10406|10376|10374|15506
1586945100000|2020-04-15 10:05:00|10406|10404|10370|10366|10406|10404|10370|10366|22283
1586945400000|2020-04-15 10:10:00|10368|10368|10394|10390|10394|10390|10368|10366|14502
1586945700000|2020-04-15 10:15:00|10396|10392|10370|10368|10396|10394|10368|10366|17222
1586946000000|2020-04-15 10:20:00|10368|10366|10362|10360|10376|10374|10362|10360|27668
1586946300000|2020-04-15 10:25:00|10360|10358|10372|10370|10380|10378|10360|10358|25901
1586946600000|2020-04-15 10:30:00|10374|10372|10380|10378|10384|10382|10374|10370|8773
1586946900000|2020-04-15 10:35:00|10382|10380|10388|10386|10388|10386|10370|10368|18397
1586947200000|2020-04-15 10:40:00|10386|10384|10386|10382|10390|10388|10380|10378|17814
1586947500000|2020-04-15 10:45:00|10384|10380|10384|10380|10386|10384|10380|10378|15046
1586947800000|2020-04-15 10:50:00|10386|10382|10402|10398|10402|10400|10386|10382|9747
1586948100000|2020-04-15 10:55:00|10400|10400|10394|10392|10404|10400|10392|10390|14277
1586948400000|2020-04-15 11:00:00|10396|10390|10388|10384|10398|10396|10388|10384|18193
1586948700000|2020-04-15 11:05:00|10386|10382|10396|10392|10396|10392|10376|10372|9255
1586949000000|2020-04-15 11:10:00|10394|10394|10390|10388|10394|10394|10378|10376|19843
1586949300000|2020-04-15 11:15:00|10392|10386|10384|10382|10394|10392|10384|10382|14376
1586949600000|2020-04-15 11:20:00|10386|10384|10392|10388|10392|10390|10378|10374|13078
1586949900000|2020-04-15 11:25:00|10394|10390|10410|10406|10412|10408|10394|10390|25708
1586950200000|2020-04-15 11:30:00|10408|10404|10416|10412|10420|10416|10404|10402|20758
1586950500000|2020-04-15 11:35:00|10414|10410|10404|10402|10416|10414|10404|10402|15350
1586950800000|2020-04-15 11:40:00|10402|10400|10400|10398|10402|10400|10396|10394|17179
1586951100000|2020-04-15 11:45:00|10398|10396|10408|10406|10414|10410|10396|10394|27197
1586951400000|2020-04-15 11:50:00|10406|10404|10400|10398|10408|10406|10396|10394|13651
1586951700000|2020-04-15 11:55:00|10398|10396|10398|10396|10402|10400|10394|10392|29794
1586952000000|2020-04-15 12:00:00|10396|10394|10398|10396|10402|10398|10390|10388|20710
1586952300000|2020-04-15 12:05:00|10396|10392|10382|10380|10398|10394|10382|10380|19735
1586952600000|2020-04-15 12:10:00|10380|10378|10374|10372|10380|10378|10372|10370|34913
1586952900000|2020-04-15 12:15:00|10376|10374|10370|10368|10380|10378|10368|10366|27792
1586953200000|2020-04-15 12:20:00|10368|10366|10356|10354|10372|10370|10354|10352|17455
1586953500000|2020-04-15 12:25:00|10358|10356|10366|10362|10366|10364|10354|10350|29057
1586953800000|2020-04-15 12:30:00|10364|10360|10354|10352|10372|10370|10354|10352|23501
1586954100000|2020-04-15 12:35:00|10352|10350|10358|10356|10364|10362|10352|10350|43899
1586954400000|2020-04-15 12:40:00|10356|10354|10360|10358|10364|10362|10352|10350|67262
1586954700000|2020-04-15 12:45:00|10362|10360|10372|10370|10372|10370|10342|10340|39042
1586955000000|2020-04-15 12:50:00|10370|10368|10346|10344|10374|10372|10344|10342|34537
1586955300000|2020-04-15 12:55:00|10348|10342|10342|10340|10348|10346|10338|10336|34417
1586955600000|2020-04-15 13:00:00|10340|10338|10366|10364|10370|10368|10328|10326|34528
1586955900000|2020-04-15 13:05:00|10364|10362|10374|10372|10374|10372|10360|10356|19908
1586956200000|2020-04-15 13:10:00|10372|10370|10340|10336|10374|10372|10338|10336|30829
1586956500000|2020-04-15 13:15:00|10338|10334|10348|10346|10352|10350|10332|10330|30854
1586956800000|2020-04-15 13:20:00|10346|10344|10372|10368|10374|10372|10346|10344|44640
1586957100000|2020-04-15 13:25:00|10370|10360|10364|10362|10376|10374|10360|10358|42931
1586957400000|2020-04-15 13:30:00|10366|10364|10368|10364|10380|10378|10360|10358|52824
1586957700000|2020-04-15 13:35:00|10366|10366|10374|10372|10384|10382|10366|10364|43947
1586958000000|2020-04-15 13:40:00|10372|10370|10362|10360|10376|10374|10362|10360|44575
1586958300000|2020-04-15 13:45:00|10364|10362|10392|10390|10396|10394|10360|10358|41937
1586958600000|2020-04-15 13:50:00|10390|10388|10390|10386|10402|10400|10388|10386|50700
1586958900000|2020-04-15 13:55:00|10388|10384|10396|10394|10402|10400|10384|10382|33661
1586959200000|2020-04-15 14:00:00|10394|10392|10386|10384|10402|10400|10386|10384|55493
1586959500000|2020-04-15 14:05:00|10388|10386|10382|10380|10400|10398|10376|10374|48650
1586959800000|2020-04-15 14:10:00|10380|10378|10364|10362|10390|10388|10364|10362|45733
1586960100000|2020-04-15 14:15:00|10362|10360|10362|10360|10368|10364|10340|10336|98784
1586960400000|2020-04-15 14:20:00|10364|10362|10362|10358|10376|10374|10360|10358|50205
1586960700000|2020-04-15 14:25:00|10360|10356|10368|10366|10372|10370|10354|10352|44627
1586961000000|2020-04-15 14:30:00|10366|10364|10360|10358|10370|10368|10356|10354|40834
1586961300000|2020-04-15 14:35:00|10358|10356|10354|10352|10368|10366|10346|10344|58151
1586961600000|2020-04-15 14:40:00|10356|10354|10360|10358|10362|10360|10350|10348|30819
1586961900000|2020-04-15 14:45:00|10358|10356|10364|10362|10366|10364|10354|10352|56447
1586962200000|2020-04-15 14:50:00|10362|10360|10368|10366|10370|10368|10352|10344|73715
1586962500000|2020-04-15 14:55:00|10370|10368|10358|10354|10374|10372|10354|10352|59064
1586962800000|2020-04-15 15:00:00|10356|10352|10346|10344|10358|10356|10346|10342|66081
1586963100000|2020-04-15 15:05:00|10344|10342|10348|10346|10352|10350|10340|10338|74017
1586963400000|2020-04-15 15:10:00|10350|10348|10362|10360|10364|10362|10348|10346|56499
1586963700000|2020-04-15 15:15:00|10364|10362|10346|10344|10366|10364|10344|10342|67557
1587020400000|2020-04-16 07:00:00|10380|10362|10352|10346|10390|10384|10344|10336|117804
1587020700000|2020-04-16 07:05:00|10350|10348|10342|10338|10382|10374|10324|10320|50251
1587021000000|2020-04-16 07:10:00|10340|10336|10358|10354|10366|10362|10328|10324|64514
1587021300000|2020-04-16 07:15:00|10360|10356|10362|10358|10372|10370|10348|10346|37785
1587021600000|2020-04-16 07:20:00|10364|10360|10358|10354|10374|10368|10354|10352|24306
1587021900000|2020-04-16 07:25:00|10360|10356|10364|10362|10374|10370|10358|10356|51301
1587022200000|2020-04-16 07:30:00|10366|10364|10364|10362|10380|10376|10360|10358|50992
1587022500000|2020-04-16 07:35:00|10366|10364|10382|10380|10384|10382|10360|10356|80110
1587022800000|2020-04-16 07:40:00|10384|10382|10394|10392|10400|10396|10382|10380|54170
1587023100000|2020-04-16 07:45:00|10396|10394|10412|10408|10414|10412|10388|10386|36323
1587023400000|2020-04-16 07:50:00|10410|10410|10416|10412|10420|10416|10406|10404|29611
1587023700000|2020-04-16 07:55:00|10414|10414|10414|10412|10418|10416|10408|10406|24855
1587024000000|2020-04-16 08:00:00|10412|10410|10432|10430|10434|10432|10408|10406|33397
1587024300000|2020-04-16 08:05:00|10430|10428|10432|10430|10440|10436|10430|10428|34464
1587024600000|2020-04-16 08:10:00|10430|10428|10430|10428|10434|10432|10418|10416|32335
1587024900000|2020-04-16 08:15:00|10432|10430|10438|10436|10438|10436|10428|10426|29279
1587025200000|2020-04-16 08:20:00|10436|10434|10438|10436|10438|10436|10428|10426|50911
1587025500000|2020-04-16 08:25:00|10440|10438|10428|10426|10444|10442|10418|10416|66932
1587025800000|2020-04-16 08:30:00|10426|10424|10438|10436|10440|10436|10418|10414|24594
1587026100000|2020-04-16 08:35:00|10440|10438|10422|10420|10446|10442|10420|10416|32780
1587026400000|2020-04-16 08:40:00|10424|10422|10424|10422|10442|10440|10418|10416|42358
1587026700000|2020-04-16 08:45:00|10422|10420|10424|10420|10432|10430|10416|10414|45508
1587027000000|2020-04-16 08:50:00|10422|10418|10402|10398|10424|10422|10398|10396|38416
1587027300000|2020-04-16 08:55:00|10400|10396|10406|10404|10416|10414|10398|10394|36991
1587027600000|2020-04-16 09:00:00|10404|10402|10408|10406|10418|10416|10394|10392|45885
1587027900000|2020-04-16 09:05:00|10406|10404|10424|10422|10424|10422|10400|10396|40994
1587028200000|2020-04-16 09:10:00|10426|10424|10418|10414|10432|10430|10414|10410|45975
1587028500000|2020-04-16 09:15:00|10420|10416|10416|10414|10424|10420|10408|10406|22355
1587028800000|2020-04-16 09:20:00|10418|10412|10426|10424|10434|10432|10410|10408|28140
1587029100000|2020-04-16 09:25:00|10424|10422|10432|10428|10436|10434|10424|10422|21034
1587029400000|2020-04-16 09:30:00|10430|10426|10442|10438|10448|10446|10424|10422|53073
1587029700000|2020-04-16 09:35:00|10440|10436|10430|10426|10440|10436|10418|10416|32155
1587030000000|2020-04-16 09:40:00|10432|10428|10454|10452|10454|10452|10432|10428|76147
1587030300000|2020-04-16 09:45:00|10452|10450|10450|10446|10452|10450|10438|10436|38524
1587030600000|2020-04-16 09:50:00|10448|10448|10436|10434|10452|10450|10434|10432|42642
1587030900000|2020-04-16 09:55:00|10438|10436|10452|10450|10452|10450|10434|10432|57824
1587031200000|2020-04-16 10:00:00|10454|10452|10442|10440|10466|10464|10438|10436|70698
1587031500000|2020-04-16 10:05:00|10444|10442|10456|10452|10460|10456|10442|10440|41605
1587031800000|2020-04-16 10:10:00|10454|10454|10460|10458|10462|10460|10450|10446|31853
1587032100000|2020-04-16 10:15:00|10462|10460|10470|10468|10472|10470|10456|10454|47542
1587032400000|2020-04-16 10:20:00|10472|10470|10476|10472|10476|10474|10470|10468|21180
1587032700000|2020-04-16 10:25:00|10478|10474|10480|10478|10482|10480|10474|10472|34180
1587033000000|2020-04-16 10:30:00|10478|10476|10472|10470|10480|10478|10470|10468|21728
1587033300000|2020-04-16 10:35:00|10470|10468|10460|10458|10474|10472|10460|10458|25442
1587033600000|2020-04-16 10:40:00|10458|10456|10472|10470|10480|10478|10458|10456|31333
1587033900000|2020-04-16 10:45:00|10470|10468|10474|10472|10480|10478|10468|10466|28294
1587034200000|2020-04-16 10:50:00|10476|10474|10482|10480|10488|10486|10470|10468|42512
1587034500000|2020-04-16 10:55:00|10480|10478|10478|10476|10482|10480|10474|10472|21288
1587034800000|2020-04-16 11:00:00|10476|10474|10478|10476|10482|10480|10476|10474|19562
1587035100000|2020-04-16 11:05:00|10480|10478|10490|10488|10490|10488|10480|10476|18002
1587035400000|2020-04-16 11:10:00|10488|10486|10490|10488|10490|10488|10486|10484|16612
1587035700000|2020-04-16 11:15:00|10492|10490|10492|10490|10494|10490|10488|10486|16320
1587036000000|2020-04-16 11:20:00|10494|10492|10498|10496|10500|10498|10492|10490|12914
1587036300000|2020-04-16 11:25:00|10496|10494|10498|10496|10500|10498|10494|10492|18331
1587036600000|2020-04-16 11:30:00|10500|10498|10488|10486|10500|10498|10488|10486|29610
1587036900000|2020-04-16 11:35:00|10486|10484|10490|10488|10494|10492|10484|10482|15215
1587037200000|2020-04-16 11:40:00|10492|10490|10482|10478|10494|10492|10478|10476|32328
1587037500000|2020-04-16 11:45:00|10480|10480|10480|10478|10482|10480|10476|10474|36693
1587037800000|2020-04-16 11:50:00|10478|10476|10476|10474|10482|10480|10472|10470|32098
1587038100000|2020-04-16 11:55:00|10474|10472|10474|10472|10478|10476|10470|10466|22983
1587038400000|2020-04-16 12:00:00|10476|10474|10480|10478|10480|10478|10466|10464|30984
1587038700000|2020-04-16 12:05:00|10478|10476|10478|10476|10482|10480|10472|10470|35602
1587039000000|2020-04-16 12:10:00|10480|10478|10476|10474|10482|10480|10474|10472|20956
1587039300000|2020-04-16 12:15:00|10474|10472|10464|10462|10476|10474|10464|10462|54997
1587039600000|2020-04-16 12:20:00|10466|10464|10472|10470|10474|10472|10462|10460|47995
1587039900000|2020-04-16 12:25:00|10470|10468|10480|10478|10482|10480|10468|10466|31615
1587040200000|2020-04-16 12:30:00|10478|10476|10478|10476|10492|10490|10476|10474|80016
1587040500000|2020-04-16 12:35:00|10476|10474|10464|10462|10480|10478|10458|10456|29017
1587040800000|2020-04-16 12:40:00|10462|10460|10484|10480|10484|10482|10456|10452|51631
1587041100000|2020-04-16 12:45:00|10482|10482|10476|10474|10488|10486|10474|10472|47132
1587041400000|2020-04-16 12:50:00|10474|10472|10478|10476|10482|10480|10470|10468|38135
1587041700000|2020-04-16 12:55:00|10480|10478|10484|10482|10488|10486|10478|10476|30058
1587042000000|2020-04-16 13:00:00|10486|10484|10484|10480|10494|10492|10482|10480|47684
1587042300000|2020-04-16 13:05:00|10482|10482|10498|10496|10500|10498|10482|10480|53762
1587042600000|2020-04-16 13:10:00|10500|10498|10498|10496|10500|10498|10490|10486|169187
1587042900000|2020-04-16 13:15:00|10500|10498|10496|10494|10500|10498|10494|10490|36840
1587043200000|2020-04-16 13:20:00|10494|10492|10500|10498|10504|10500|10492|10490|95935
1587043500000|2020-04-16 13:25:00|10502|10500|10520|10518|10520|10518|10502|10498|60926
1587043800000|2020-04-16 13:30:00|10522|10520|10512|10510|10524|10520|10510|10508|97041
1587044100000|2020-04-16 13:35:00|10516|10514|10516|10514|10520|10518|10504|10502|87672
1587044400000|2020-04-16 13:40:00|10518|10516|10516|10512|10520|10518|10500|10498|46734
1587044700000|2020-04-16 13:45:00|10514|10514|10498|10496|10520|10518|10498|10496|47537
1587045000000|2020-04-16 13:50:00|10496|10494|10504|10502|10508|10506|10496|10494|65285
1587045300000|2020-04-16 13:55:00|10506|10504|10500|10498|10510|10508|10494|10492|49339
1587045600000|2020-04-16 14:00:00|10502|10500|10468|10464|10510|10508|10466|10464|87897
1587045900000|2020-04-16 14:05:00|10466|10466|10474|10470|10482|10478|10466|10462|71075
1587046200000|2020-04-16 14:10:00|10476|10472|10480|10478|10482|10480|10464|10462|89559
1587046500000|2020-04-16 14:15:00|10482|10480|10492|10490|10502|10500|10476|10474|105442
1587046800000|2020-04-16 14:20:00|10490|10488|10500|10496|10502|10500|10478|10476|61045
1587047100000|2020-04-16 14:25:00|10498|10498|10506|10504|10512|10510|10496|10494|84510
1587047400000|2020-04-16 14:30:00|10508|10506|10500|10498|10512|10510|10498|10496|114386
1587047700000|2020-04-16 14:35:00|10498|10496|10498|10496|10508|10506|10496|10494|61480
1587048000000|2020-04-16 14:40:00|10496|10494|10506|10502|10506|10504|10484|10482|68904
1587048300000|2020-04-16 14:45:00|10504|10500|10510|10508|10514|10512|10500|10498|45950
1587048600000|2020-04-16 14:50:00|10508|10506|10510|10508|10510|10508|10494|10492|49537
1587048900000|2020-04-16 14:55:00|10508|10506|10516|10514|10516|10514|10506|10502|49498
1587049200000|2020-04-16 15:00:00|10518|10516|10502|10500|10520|10518|10488|10486|48719
1587049500000|2020-04-16 15:05:00|10504|10502|10492|10490|10514|10510|10492|10490|57477
1587049800000|2020-04-16 15:10:00|10494|10492|10498|10496|10502|10500|10492|10488|46082
1587050100000|2020-04-16 15:15:00|10500|10498|10506|10502|10518|10512|10494|10490|80675
1587106800000|2020-04-17 07:00:00|10600|10590|10582|10578|10600|10598|10526|10512|985549
1587107100000|2020-04-17 07:05:00|10584|10580|10534|10526|10584|10580|10524|10516|101792
1587107400000|2020-04-17 07:10:00|10532|10528|10564|10556|10570|10566|10530|10524|72972
1587107700000|2020-04-17 07:15:00|10560|10558|10546|10542|10566|10562|10534|10530|118304
1587108000000|2020-04-17 07:20:00|10544|10540|10526|10522|10544|10540|10508|10502|124538
1587108300000|2020-04-17 07:25:00|10528|10524|10572|10568|10580|10578|10528|10522|95645
1587108600000|2020-04-17 07:30:00|10574|10570|10570|10566|10584|10580|10562|10560|64100
1587108900000|2020-04-17 07:35:00|10568|10564|10596|10592|10598|10594|10568|10564|35022
1587109200000|2020-04-17 07:40:00|10598|10594|10586|10582|10600|10598|10568|10562|75512
1587109500000|2020-04-17 07:45:00|10584|10584|10586|10584|10600|10598|10570|10568|64097
1587109800000|2020-04-17 07:50:00|10584|10582|10574|10572|10586|10584|10564|10560|64417
1587110100000|2020-04-17 07:55:00|10576|10574|10570|10568|10576|10574|10564|10562|39009
1587110400000|2020-04-17 08:00:00|10572|10570|10558|10556|10572|10570|10548|10546|68910
1587110700000|2020-04-17 08:05:00|10560|10558|10554|10552|10560|10558|10538|10536|45244
1587111000000|2020-04-17 08:10:00|10556|10554|10554|10552|10560|10556|10548|10546|35759
1587111300000|2020-04-17 08:15:00|10556|10554|10546|10544|10562|10560|10544|10542|35296
1587111600000|2020-04-17 08:20:00|10548|10546|10558|10554|10558|10554|10544|10542|23621
1587111900000|2020-04-17 08:25:00|10556|10552|10550|10548|10556|10554|10546|10544|30060
1587112200000|2020-04-17 08:30:00|10552|10550|10542|10540|10556|10554|10538|10536|33597
1587112500000|2020-04-17 08:35:00|10540|10538|10558|10556|10562|10560|10540|10536|23336
1587112800000|2020-04-17 08:40:00|10560|10558|10568|10566|10568|10566|10560|10558|24204
1587113100000|2020-04-17 08:45:00|10570|10568|10570|10568|10570|10568|10560|10558|19319
1587113400000|2020-04-17 08:50:00|10572|10570|10556|10554|10574|10572|10556|10554|36210
1587113700000|2020-04-17 08:55:00|10554|10552|10534|10532|10556|10554|10528|10526|51714
1587114000000|2020-04-17 09:00:00|10532|10530|10554|10550|10556|10552|10530|10526|72702
1587114300000|2020-04-17 09:05:00|10552|10552|10536|10534|10554|10552|10534|10532|30922
1587114600000|2020-04-17 09:10:00|10538|10536|10566|10564|10580|10576|10538|10536|50756
1587114900000|2020-04-17 09:15:00|10564|10562|10568|10566|10572|10570|10562|10558|19076
1587115200000|2020-04-17 09:20:00|10570|10568|10568|10564|10576|10574|10564|10560|26150
1587115500000|2020-04-17 09:25:00|10566|10562|10564|10562|10570|10568|10558|10556|26183
1587115800000|2020-04-17 09:30:00|10566|10564|10570|10566|10576|10574|10560|10558|34261
1587116100000|2020-04-17 09:35:00|10568|10568|10568|10566|10572|10570|10560|10558|26654
1587116400000|2020-04-17 09:40:00|10570|10568|10576|10572|10582|10580|10568|10566|29818
1587116700000|2020-04-17 09:45:00|10578|10574|10586|10584|10590|10586|10574|10572|46884
1587117000000|2020-04-17 09:50:00|10588|10586|10588|10586|10600|10598|10586|10584|74796
1587117300000|2020-04-17 09:55:00|10586|10584|10564|10562|10592|10590|10562|10558|50819
1587117600000|2020-04-17 10:00:00|10562|10560|10562|10560|10572|10570|10560|10558|30016
1587117900000|2020-04-17 10:05:00|10564|10562|10566|10564|10570|10568|10556|10554|32431
1587118200000|2020-04-17 10:10:00|10568|10566|10588|10584|10588|10584|10568|10566|31786
1587118500000|2020-04-17 10:15:00|10586|10586|10600|10598|10606|10604|10584|10582|126926
1587118800000|2020-04-17 10:20:00|10598|10596|10602|10598|10604|10602|10596|10594|30109
1587119100000|2020-04-17 10:25:00|10604|10600|10604|10602|10610|10608|10600|10598|40750
1587119400000|2020-04-17 10:30:00|10602|10600|10598|10594|10604|10600|10594|10592|17490
1587119700000|2020-04-17 10:35:00|10596|10592|10590|10588|10596|10594|10590|10588|16834
1587120000000|2020-04-17 10:40:00|10588|10586|10600|10598|10600|10598|10586|10582|23198
1587120300000|2020-04-17 10:45:00|10598|10596|10602|10600|10612|10608|10598|10596|28811
1587120600000|2020-04-17 10:50:00|10604|10602|10608|10606|10610|10608|10600|10598|28965
1587120900000|2020-04-17 10:55:00|10612|10608|10620|10618|10622|10618|10606|10604|39440
1587121200000|2020-04-17 11:00:00|10622|10620|10614|10612|10622|10620|10612|10610|30911
1587121500000|2020-04-17 11:05:00|10612|10610|10602|10598|10620|10618|10600|10598|23639
1587121800000|2020-04-17 11:10:00|10600|10600|10602|10600|10604|10602|10598|10594|16291
1587122100000|2020-04-17 11:15:00|10600|10598|10602|10600|10606|10604|10600|10598|18673
1587122400000|2020-04-17 11:20:00|10600|10598|10606|10604|10606|10604|10598|10596|27007
1587122700000|2020-04-17 11:25:00|10604|10602|10604|10602|10606|10604|10602|10600|13918
1587123000000|2020-04-17 11:30:00|10606|10604|10604|10600|10610|10608|10598|10596|29159
1587123300000|2020-04-17 11:35:00|10606|10602|10596|10592|10608|10606|10594|10592|32307
1587123600000|2020-04-17 11:40:00|10594|10590|10582|10578|10594|10590|10574|10572|31979
1587123900000|2020-04-17 11:45:00|10588|10580|10600|10598|10600|10598|10586|10578|39177
1587124200000|2020-04-17 11:50:00|10602|10600|10610|10608|10612|10610|10602|10600|59072
1587124500000|2020-04-17 11:55:00|10612|10610|10618|10616|10618|10616|10610|10608|30666
1587124800000|2020-04-17 12:00:00|10620|10618|10612|10608|10620|10618|10604|10602|40178
1587125100000|2020-04-17 12:05:00|10610|10610|10616|10614|10616|10614|10606|10604|23168
1587125400000|2020-04-17 12:10:00|10618|10616|10626|10624|10628|10626|10616|10614|28593
1587125700000|2020-04-17 12:15:00|10628|10626|10618|10616|10630|10626|10616|10614|59070
1587126000000|2020-04-17 12:20:00|10616|10614|10614|10612|10622|10618|10608|10606|24236
1587126300000|2020-04-17 12:25:00|10616|10614|10616|10614|10620|10618|10608|10606|30896
1587126600000|2020-04-17 12:30:00|10618|10616|10612|10608|10624|10622|10610|10608|31993
1587126900000|2020-04-17 12:35:00|10610|10610|10616|10612|10616|10614|10598|10596|32516
1587127200000|2020-04-17 12:40:00|10618|10614|10622|10618|10626|10624|10612|10610|26488
1587127500000|2020-04-17 12:45:00|10620|10620|10614|10612|10626|10624|10614|10612|34166
1587127800000|2020-04-17 12:50:00|10616|10614|10612|10610|10616|10614|10600|10598|35450
1587128100000|2020-04-17 12:55:00|10614|10612|10602|10600|10618|10616|10602|10600|23324
1587128400000|2020-04-17 13:00:00|10600|10598|10598|10594|10602|10600|10590|10588|48005
1587128700000|2020-04-17 13:05:00|10600|10596|10592|10588|10604|10602|10588|10586|45760
1587129000000|2020-04-17 13:10:00|10590|10590|10592|10590|10592|10590|10576|10572|43801
1587129300000|2020-04-17 13:15:00|10594|10588|10586|10584|10594|10588|10578|10576|29018
1587129600000|2020-04-17 13:20:00|10588|10586|10574|10572|10594|10592|10572|10570|28603
1587129900000|2020-04-17 13:25:00|10576|10574|10576|10574|10582|10580|10574|10572|20359
1587130200000|2020-04-17 13:30:00|10574|10572|10560|10558|10578|10576|10560|10558|48915
1587130500000|2020-04-17 13:35:00|10562|10560|10548|10546|10562|10560|10538|10536|95644
1587130800000|2020-04-17 13:40:00|10546|10544|10562|10560|10564|10562|10544|10542|51626
1587131100000|2020-04-17 13:45:00|10564|10562|10566|10564|10580|10576|10562|10560|32992
1587131400000|2020-04-17 13:50:00|10564|10562|10566|10564|10568|10566|10556|10554|49017
1587131700000|2020-04-17 13:55:00|10568|10566|10584|10578|10584|10580|10560|10558|59359
1587132000000|2020-04-17 14:00:00|10582|10580|10584|10582|10588|10584|10572|10568|57057
1587132300000|2020-04-17 14:05:00|10586|10584|10596|10594|10600|10598|10578|10574|86308
1587132600000|2020-04-17 14:10:00|10594|10592|10586|10582|10598|10596|10576|10572|58409
1587132900000|2020-04-17 14:15:00|10588|10584|10572|10568|10588|10586|10570|10568|66745
1587133200000|2020-04-17 14:20:00|10570|10566|10574|10572|10580|10578|10562|10560|93404
1587133500000|2020-04-17 14:25:00|10576|10570|10576|10574|10588|10586|10574|10570|50305
1587133800000|2020-04-17 14:30:00|10578|10576|10578|10576|10584|10582|10574|10572|58868
1587134100000|2020-04-17 14:35:00|10580|10578|10586|10582|10586|10584|10576|10574|49060
1587134400000|2020-04-17 14:40:00|10584|10584|10580|10578|10588|10586|10578|10576|47670
1587134700000|2020-04-17 14:45:00|10578|10576|10580|10578|10580|10578|10568|10566|47564
1587135000000|2020-04-17 14:50:00|10578|10576|10578|10576|10586|10584|10578|10576|58026
1587135300000|2020-04-17 14:55:00|10580|10578|10578|10576|10580|10578|10572|10570|43981
1587135600000|2020-04-17 15:00:00|10576|10574|10576|10574|10580|10578|10574|10572|49004
1587135900000|2020-04-17 15:05:00|10574|10572|10584|10582|10586|10584|10570|10568|56504
1587136200000|2020-04-17 15:10:00|10582|10580|10588|10586|10588|10586|10580|10578|70969
1587136500000|2020-04-17 15:15:00|10590|10588|10584|10580|10590|10588|10562|10560|83068
1587366000000|2020-04-20 07:00:00|10620|10604|10608|10600|10648|10646|10604|10600|157046
1587366300000|2020-04-20 07:05:00|10614|10602|10622|10614|10634|10628|10580|10578|55415
1587366600000|2020-04-20 07:10:00|10624|10616|10636|10630|10646|10642|10622|10614|28687
1587366900000|2020-04-20 07:15:00|10634|10632|10620|10616|10648|10646|10618|10614|40924
1587367200000|2020-04-20 07:20:00|10618|10614|10626|10622|10636|10634|10610|10606|46429
1587367500000|2020-04-20 07:25:00|10624|10624|10628|10624|10638|10636|10618|10614|45791
1587367800000|2020-04-20 07:30:00|10630|10626|10640|10638|10646|10644|10628|10626|27342
1587368100000|2020-04-20 07:35:00|10638|10636|10634|10632|10650|10646|10632|10630|15531
1587368400000|2020-04-20 07:40:00|10636|10634|10650|10648|10656|10654|10634|10634|46845
1587368700000|2020-04-20 07:45:00|10648|10646|10658|10654|10664|10660|10644|10640|17958
1587369000000|2020-04-20 07:50:00|10656|10656|10666|10664|10668|10666|10654|10652|23582
1587369300000|2020-04-20 07:55:00|10664|10662|10674|10672|10676|10674|10656|10654|137210
1587369600000|2020-04-20 08:00:00|10672|10670|10672|10670|10686|10684|10670|10666|23997
1587369900000|2020-04-20 08:05:00|10674|10672|10670|10666|10682|10678|10666|10664|32281
1587370200000|2020-04-20 08:10:00|10668|10664|10650|10648|10672|10670|10644|10642|37488
1587370500000|2020-04-20 08:15:00|10652|10650|10666|10664|10666|10664|10648|10644|19965
1587370800000|2020-04-20 08:20:00|10668|10666|10654|10650|10670|10668|10652|10648|18541
1587371100000|2020-04-20 08:25:00|10652|10652|10662|10660|10666|10664|10652|10652|28991
1587371400000|2020-04-20 08:30:00|10660|10658|10658|10656|10674|10672|10656|10654|35106
1587371700000|2020-04-20 08:35:00|10656|10654|10644|10642|10662|10658|10644|10642|18333
1587372000000|2020-04-20 08:40:00|10646|10644|10638|10636|10646|10644|10632|10630|34650
1587372300000|2020-04-20 08:45:00|10636|10634|10624|10622|10638|10636|10624|10622|32551
1587372600000|2020-04-20 08:50:00|10626|10624|10628|10626|10638|10634|10622|10620|55374
1587372900000|2020-04-20 08:55:00|10630|10628|10642|10638|10642|10640|10630|10628|25367
1587373200000|2020-04-20 09:00:00|10644|10640|10656|10654|10658|10656|10642|10640|19978
1587373500000|2020-04-20 09:05:00|10658|10656|10656|10654|10662|10660|10652|10650|40544
1587373800000|2020-04-20 09:10:00|10658|10656|10666|10664|10672|10670|10656|10654|83667
1587374100000|2020-04-20 09:15:00|10668|10666|10684|10682|10686|10684|10668|10666|26642
1587374400000|2020-04-20 09:20:00|10686|10684|10680|10678|10692|10690|10680|10678|34705
1587374700000|2020-04-20 09:25:00|10678|10676|10692|10690|10696|10694|10678|10676|47481
1587375000000|2020-04-20 09:30:00|10694|10692|10680|10678|10698|10696|10678|10676|33789
1587375300000|2020-04-20 09:35:00|10678|10676|10670|10668|10682|10680|10670|10668|33196
1587375600000|2020-04-20 09:40:00|10672|10670|10674|10672|10676|10674|10670|10668|34501
1587375900000|2020-04-20 09:45:00|10672|10670|10676|10674|10678|10676|10672|10670|29226
1587376200000|2020-04-20 09:50:00|10674|10672|10670|10668|10674|10672|10670|10668|19660
1587376500000|2020-04-20 09:55:00|10668|10666|10662|10660|10668|10666|10656|10654|30724
1587376800000|2020-04-20 10:00:00|10664|10662|10662|10660|10666|10664|10660|10658|20963
1587377100000|2020-04-20 10:05:00|10660|10658|10658|10656|10664|10662|10658|10656|19511
1587377400000|2020-04-20 10:10:00|10660|10658|10660|10658|10660|10658|10652|10650|33356
1587377700000|2020-04-20 10:15:00|10662|10660|10654|10652|10672|10670|10654|10652|40426
1587378000000|2020-04-20 10:20:00|10656|10654|10648|10646|10670|10668|10646|10644|35335
1587378300000|2020-04-20 10:25:00|10644|10642|10652|10650|10652|10650|10644|10642|35913
1587378600000|2020-04-20 10:30:00|10654|10652|10668|10666|10672|10670|10652|10650|25314
1587378900000|2020-04-20 10:35:00|10670|10668|10678|10676|10680|10678|10668|10666|19229
1587379200000|2020-04-20 10:40:00|10680|10678|10678|10676|10684|10680|10676|10674|16019
1587379500000|2020-04-20 10:45:00|10680|10678|10692|10688|10692|10688|10678|10676|35473
1587379800000|2020-04-20 10:50:00|10690|10686|10664|10662|10690|10688|10658|10656|25146
1587380100000|2020-04-20 10:55:00|10666|10664|10676|10674|10680|10678|10666|10664|32587
1587380400000|2020-04-20 11:00:00|10678|10676|10680|10678|10682|10680|10674|10672|15232
1587380700000|2020-04-20 11:05:00|10682|10680|10684|10682|10688|10686|10680|10678|21929
1587381000000|2020-04-20 11:10:00|10682|10680|10684|10682|10694|10692|10682|10680|34646
1587381300000|2020-04-20 11:15:00|10682|10680|10668|10666|10686|10684|10666|10664|19677
1587381600000|2020-04-20 11:20:00|10666|10664|10646|10644|10668|10666|10640|10638|32309
1587381900000|2020-04-20 11:25:00|10648|10646|10640|10638|10654|10652|10640|10638|22987
1587382200000|2020-04-20 11:30:00|10638|10636|10640|10638|10656|10654|10632|10630|37238
1587382500000|2020-04-20 11:35:00|10642|10636|10626|10624|10642|10636|10622|10620|17314
1587382800000|2020-04-20 11:40:00|10624|10622|10608|10606|10624|10622|10606|10604|36447
1587383100000|2020-04-20 11:45:00|10610|10608|10618|10616|10620|10618|10610|10606|28193
1587383400000|2020-04-20 11:50:00|10616|10614|10618|10616|10618|10616|10602|10600|25694
1587383700000|2020-04-20 11:55:00|10616|10614|10612|10608|10616|10614|10606|10604|18641
1587384000000|2020-04-20 12:00:00|10614|10610|10616|10614|10628|10626|10614|10610|22150
1587384300000|2020-04-20 12:05:00|10614|10612|10654|10650|10662|10656|10612|10610|45187
1587384600000|2020-04-20 12:10:00|10652|10646|10652|10650|10660|10658|10646|10644|31593
1587384900000|2020-04-20 12:15:00|10654|10652|10666|10664|10670|10668|10650|10648|31248
1587385200000|2020-04-20 12:20:00|10668|10666|10680|10678|10680|10678|10652|10650|51556
1587385500000|2020-04-20 12:25:00|10678|10676|10686|10684|10692|10690|10678|10676|31298
1587385800000|2020-04-20 12:30:00|10688|10686|10686|10684|10694|10692|10682|10680|40843
1587386100000|2020-04-20 12:35:00|10684|10682|10700|10698|10700|10698|10684|10682|31552
1587386400000|2020-04-20 12:40:00|10698|10696|10712|10710|10714|10712|10696|10694|126711
1587386700000|2020-04-20 12:45:00|10710|10708|10712|10710|10712|10710|10704|10702|19294
1587387000000|2020-04-20 12:50:00|10710|10708|10696|10692|10710|10708|10692|10688|26908
1587387300000|2020-04-20 12:55:00|10694|10694|10704|10700|10710|10708|10694|10692|24113
1587387600000|2020-04-20 13:00:00|10702|10702|10720|10716|10720|10718|10696|10694|42313
1587387900000|2020-04-20 13:05:00|10718|10714|10706|10704|10720|10718|10706|10704|20758
1587388200000|2020-04-20 13:10:00|10704|10702|10696|10694|10706|10704|10696|10694|21158
1587388500000|2020-04-20 13:15:00|10698|10696|10696|10692|10698|10696|10684|10682|36707
1587388800000|2020-04-20 13:20:00|10694|10694|10702|10700|10706|10704|10692|10690|25303
1587389100000|2020-04-20 13:25:00|10704|10702|10714|10712|10720|10718|10704|10700|21238
1587389400000|2020-04-20 13:30:00|10712|10710|10712|10710|10714|10712|10698|10694|31003
1587389700000|2020-04-20 13:35:00|10714|10712|10728|10726|10738|10736|10714|10712|68640
1587390000000|2020-04-20 13:40:00|10726|10724|10718|10716|10730|10728|10708|10704|82422
1587390300000|2020-04-20 13:45:00|10720|10718|10688|10686|10724|10722|10686|10682|145636
1587390600000|2020-04-20 13:50:00|10690|10688|10690|10686|10694|10692|10678|10676|46098
1587390900000|2020-04-20 13:55:00|10692|10688|10690|10686|10692|10690|10674|10672|42430
1587391200000|2020-04-20 14:00:00|10688|10684|10712|10710|10712|10710|10686|10684|72405
1587391500000|2020-04-20 14:05:00|10714|10708|10708|10706|10722|10718|10708|10706|38655
1587391800000|2020-04-20 14:10:00|10710|10708|10722|10720|10724|10722|10708|10706|45525
1587392100000|2020-04-20 14:15:00|10720|10718|10730|10728|10730|10728|10720|10718|34167
1587392400000|2020-04-20 14:20:00|10732|10730|10740|10738|10740|10738|10724|10722|69133
1587392700000|2020-04-20 14:25:00|10738|10736|10746|10742|10750|10748|10736|10734|51513
1587393000000|2020-04-20 14:30:00|10744|10740|10742|10738|10750|10748|10738|10736|43930
1587393300000|2020-04-20 14:35:00|10744|10740|10750|10746|10750|10748|10738|10736|64724
1587393600000|2020-04-20 14:40:00|10748|10748|10744|10740|10750|10748|10740|10736|68460
1587393900000|2020-04-20 14:45:00|10742|10742|10762|10760|10766|10764|10742|10740|120814
1587394200000|2020-04-20 14:50:00|10760|10758|10770|10766|10774|10770|10760|10758|56178
1587394500000|2020-04-20 14:55:00|10768|10768|10776|10774|10782|10780|10768|10766|69513
1587394800000|2020-04-20 15:00:00|10774|10772|10790|10786|10790|10788|10770|10768|82280
1587395100000|2020-04-20 15:05:00|10788|10788|10802|10800|10806|10804|10788|10786|97878
1587395400000|2020-04-20 15:10:00|10804|10802|10792|10790|10808|10806|10788|10786|66400
1587395700000|2020-04-20 15:15:00|10790|10788|10804|10800|10806|10804|10788|10786|82795
1587452400000|2020-04-21 07:00:00|10776|10770|10846|10840|10846|10842|10774|10770|284675
1587452700000|2020-04-21 07:05:00|10844|10842|10826|10822|10876|10868|10816|10814|59769
1587453000000|2020-04-21 07:10:00|10828|10824|10826|10820|10834|10830|10808|10804|33847
1587453300000|2020-04-21 07:15:00|10828|10822|10822|10818|10844|10838|10810|10806|75146
1587453600000|2020-04-21 07:20:00|10824|10820|10796|10792|10828|10824|10796|10792|86273
1587453900000|2020-04-21 07:25:00|10794|10790|10792|10788|10802|10800|10788|10784|47382
1587454200000|2020-04-21 07:30:00|10790|10790|10786|10784|10800|10798|10780|10778|65336
1587454500000|2020-04-21 07:35:00|10788|10786|10780|10776|10796|10794|10776|10772|43410
1587454800000|2020-04-21 07:40:00|10778|10778|10768|10766|10780|10778|10762|10760|65063
1587455100000|2020-04-21 07:45:00|10770|10768|10764|10760|10770|10768|10752|10750|60736
1587455400000|2020-04-21 07:50:00|10766|10762|10748|10744|10770|10768|10740|10736|57773
1587455700000|2020-04-21 07:55:00|10750|10746|10720|10716|10752|10750|10704|10702|104550
1587456000000|2020-04-21 08:00:00|10718|10718|10732|10730|10738|10734|10714|10712|53767
1587456300000|2020-04-21 08:05:00|10734|10732|10748|10746|10758|10756|10730|10728|28187
1587456600000|2020-04-21 08:10:00|10750|10748|10748|10744|10766|10764|10744|10740|33660
1587456900000|2020-04-21 08:15:00|10746|10746|10736|10732|10748|10746|10732|10728|58407
1587457200000|2020-04-21 08:20:00|10734|10734|10722|10720|10736|10734|10720|10716|53157
1587457500000|2020-04-21 08:25:00|10720|10718|10696|10692|10720|10718|10692|10690|52130
1587457800000|2020-04-21 08:30:00|10694|10690|10702|10700|10704|10700|10692|10690|29965
1587458100000|2020-04-21 08:35:00|10704|10702|10698|10696|10704|10702|10686|10682|34357
1587458400000|2020-04-21 08:40:00|10696|10694|10684|10680|10696|10694|10676|10674|28090
1587458700000|2020-04-21 08:45:00|10682|10678|10688|10684|10692|10690|10676|10674|22606
1587459000000|2020-04-21 08:50:00|10686|10682|10684|10682|10694|10690|10682|10680|33606
1587459300000|2020-04-21 08:55:00|10686|10684|10698|10694|10704|10702|10684|10680|29474
1587459600000|2020-04-21 09:00:00|10696|10696|10688|10684|10702|10700|10688|10684|23584
1587459900000|2020-04-21 09:05:00|10686|10686|10698|10694|10702|10700|10684|10680|46179
1587460200000|2020-04-21 09:10:00|10696|10696|10684|10680|10706|10704|10682|10680|43455
1587460500000|2020-04-21 09:15:00|10682|10682|10682|10680|10694|10692|10676|10674|31184
1587460800000|2020-04-21 09:20:00|10684|10682|10692|10688|10698|10696|10680|10678|29744
1587461100000|2020-04-21 09:25:00|10690|10690|10686|10682|10692|10690|10682|10680|19900
1587461400000|2020-04-21 09:30:00|10688|10684|10680|10678|10696|10692|10680|10678|42050
1587461700000|2020-04-21 09:35:00|10682|10680|10692|10688|10702|10698|10682|10680|30164
1587462000000|2020-04-21 09:40:00|10694|10692|10686|10682|10700|10696|10684|10682|27781
1587462300000|2020-04-21 09:45:00|10688|10684|10694|10692|10696|10692|10678|10676|36125
1587462600000|2020-04-21 09:50:00|10692|10690|10682|10680|10694|10692|10678|10676|12739
1587462900000|2020-04-21 09:55:00|10684|10682|10696|10692|10700|10698|10678|10676|23458
1587463200000|2020-04-21 10:00:00|10698|10694|10704|10702|10708|10704|10698|10692|8495
1587463500000|2020-04-21 10:05:00|10702|10700|10696|10694|10706|10702|10690|10686|28204
1587463800000|2020-04-21 10:10:00|10698|10696|10684|10682|10702|10700|10682|10680|33514
1587464100000|2020-04-21 10:15:00|10686|10684|10684|10680|10694|10692|10678|10676|45034
1587464400000|2020-04-21 10:20:00|10682|10682|10694|10690|10694|10690|10682|10680|23735
1587464700000|2020-04-21 10:25:00|10692|10688|10688|10686|10692|10690|10688|10686|21113
1587465000000|2020-04-21 10:30:00|10686|10684|10686|10684|10692|10690|10676|10674|36009
1587465300000|2020-04-21 10:35:00|10688|10686|10690|10686|10696|10694|10680|10678|51677
1587465600000|2020-04-21 10:40:00|10692|10688|10678|10676|10692|10690|10676|10674|29469
1587465900000|2020-04-21 10:45:00|10680|10678|10672|10670|10680|10678|10672|10670|27660
1587466200000|2020-04-21 10:50:00|10670|10668|10668|10666|10676|10674|10666|10664|18024
1587466500000|2020-04-21 10:55:00|10670|10664|10670|10666|10672|10670|10668|10664|10487
1587466800000|2020-04-21 11:00:00|10672|10668|10676|10674|10676|10674|10668|10666|17407
1587467100000|2020-04-21 11:05:00|10678|10676|10668|10666|10678|10676|10668|10666|13204
1587467400000|2020-04-21 11:10:00|10666|10664|10670|10668|10672|10670|10658|10656|24313
1587467700000|2020-04-21 11:15:00|10668|10666|10656|10654|10670|10668|10654|10652|17786
1587468000000|2020-04-21 11:20:00|10658|10656|10658|10654|10662|10660|10652|10650|30488
1587468300000|2020-04-21 11:25:00|10656|10656|10644|10640|10662|10658|10644|10640|30819
1587468600000|2020-04-21 11:30:00|10646|10642|10636|10632|10646|10644|10634|10632|13023
1587468900000|2020-04-21 11:35:00|10638|10634|10642|10640|10644|10642|10632|10628|11578
1587469200000|2020-04-21 11:40:00|10640|10638|10630|10628|10644|10642|10624|10622|14852
1587469500000|2020-04-21 11:45:00|10632|10630|10638|10636|10640|10638|10632|10630|33880
1587469800000|2020-04-21 11:50:00|10636|10634|10650|10648|10650|10648|10634|10632|33270
1587470100000|2020-04-21 11:55:00|10652|10650|10642|10638|10652|10650|10640|10638|21697
1587470400000|2020-04-21 12:00:00|10640|10640|10644|10642|10650|10648|10638|10634|27550
1587470700000|2020-04-21 12:05:00|10642|10640|10632|10630|10642|10640|10632|10630|13119
1587471000000|2020-04-21 12:10:00|10634|10632|10634|10632|10640|10638|10626|10624|89211
1587471300000|2020-04-21 12:15:00|10632|10630|10618|10616|10634|10632|10614|10610|69804
1587471600000|2020-04-21 12:20:00|10620|10618|10636|10634|10638|10634|10618|10616|27424
1587471900000|2020-04-21 12:25:00|10638|10636|10650|10648|10654|10652|10634|10630|43815
1587472200000|2020-04-21 12:30:00|10648|10646|10624|10620|10648|10646|10624|10620|25197
1587472500000|2020-04-21 12:35:00|10622|10622|10606|10604|10624|10622|10606|10602|36726
1587472800000|2020-04-21 12:40:00|10608|10602|10624|10622|10628|10626|10608|10602|35718
1587473100000|2020-04-21 12:45:00|10622|10620|10620|10618|10628|10626|10614|10612|23432
1587473400000|2020-04-21 12:50:00|10622|10620|10630|10626|10630|10628|10618|10616|28724
1587473700000|2020-04-21 12:55:00|10628|10624|10610|10608|10628|10624|10610|10608|25398
1587474000000|2020-04-21 13:00:00|10608|10606|10602|10600|10610|10608|10592|10590|76545
1587474300000|2020-04-21 13:05:00|10600|10598|10594|10592|10606|10604|10594|10592|21099
1587474600000|2020-04-21 13:10:00|10596|10594|10598|10596|10604|10602|10592|10590|68366
1587474900000|2020-04-21 13:15:00|10596|10594|10598|10596|10602|10600|10592|10590|46288
1587475200000|2020-04-21 13:20:00|10600|10594|10604|10602|10608|10606|10596|10594|39182
1587475500000|2020-04-21 13:25:00|10606|10604|10612|10610|10614|10610|10604|10602|27181
1587475800000|2020-04-21 13:30:00|10610|10608|10610|10608|10626|10624|10608|10606|99128
1587476100000|2020-04-21 13:35:00|10612|10610|10586|10584|10612|10610|10584|10582|79070
1587476400000|2020-04-21 13:40:00|10588|10586|10594|10588|10596|10594|10576|10574|60287
1587476700000|2020-04-21 13:45:00|10592|10590|10612|10610|10622|10620|10590|10588|71834
1587477000000|2020-04-21 13:50:00|10610|10608|10574|10570|10610|10608|10568|10566|73364
1587477300000|2020-04-21 13:55:00|10576|10574|10586|10582|10604|10600|10572|10568|64959
1587477600000|2020-04-21 14:00:00|10588|10584|10576|10572|10592|10588|10562|10558|71502
1587477900000|2020-04-21 14:05:00|10578|10574|10598|10596|10602|10600|10570|10568|79429
1587478200000|2020-04-21 14:10:00|10596|10594|10606|10602|10606|10604|10592|10588|63449
1587478500000|2020-04-21 14:15:00|10604|10604|10578|10574|10616|10614|10574|10572|85786
1587478800000|2020-04-21 14:20:00|10580|10576|10590|10588|10594|10592|10578|10576|66973
1587479100000|2020-04-21 14:25:00|10588|10586|10596|10594|10598|10596|10580|10578|84397
1587479400000|2020-04-21 14:30:00|10598|10596|10570|10568|10600|10598|10568|10566|82638
1587479700000|2020-04-21 14:35:00|10572|10570|10572|10570|10578|10576|10564|10562|60714
1587480000000|2020-04-21 14:40:00|10570|10568|10568|10566|10582|10580|10562|10560|120702
1587480300000|2020-04-21 14:45:00|10566|10564|10538|10534|10570|10568|10536|10532|127857
1587480600000|2020-04-21 14:50:00|10540|10536|10544|10540|10550|10548|10532|10530|87134
1587480900000|2020-04-21 14:55:00|10546|10542|10526|10524|10548|10546|10516|10514|137915
1587481200000|2020-04-21 15:00:00|10524|10522|10518|10516|10530|10528|10514|10512|129841
1587481500000|2020-04-21 15:05:00|10520|10514|10514|10510|10528|10526|10506|10504|148093
1587481800000|2020-04-21 15:10:00|10512|10508|10480|10478|10514|10512|10476|10474|143531
1587482100000|2020-04-21 15:15:00|10482|10480|10490|10486|10500|10496|10478|10476|100783
1587538800000|2020-04-22 07:00:00|10550|10508|10560|10552|10598|10588|10508|10500|94952
1587539100000|2020-04-22 07:05:00|10562|10550|10586|10582|10606|10602|10558|10550|57979
1587539400000|2020-04-22 07:10:00|10588|10584|10598|10594|10600|10598|10574|10568|55770
1587539700000|2020-04-22 07:15:00|10600|10596|10610|10606|10620|10616|10592|10588|138853
1587540000000|2020-04-22 07:20:00|10608|10604|10612|10608|10616|10612|10596|10594|54905
1587540300000|2020-04-22 07:25:00|10610|10606|10598|10592|10620|10618|10592|10590|21233
1587540600000|2020-04-22 07:30:00|10596|10594|10594|10590|10616|10612|10588|10584|38756
1587540900000|2020-04-22 07:35:00|10592|10588|10602|10598|10606|10604|10588|10586|38408
1587541200000|2020-04-22 07:40:00|10600|10596|10600|10598|10600|10598|10584|10580|23486
1587541500000|2020-04-22 07:45:00|10602|10600|10588|10584|10612|10610|10584|10580|28181
1587541800000|2020-04-22 07:50:00|10586|10586|10582|10580|10590|10588|10568|10566|37926
1587542100000|2020-04-22 07:55:00|10580|10578|10572|10570|10580|10578|10566|10562|34151
1587542400000|2020-04-22 08:00:00|10570|10568|10586|10582|10588|10586|10564|10562|26167
1587542700000|2020-04-22 08:05:00|10588|10584|10604|10602|10604|10602|10582|10580|24968
1587543000000|2020-04-22 08:10:00|10602|10600|10588|10586|10606|10604|10588|10586|17291
1587543300000|2020-04-22 08:15:00|10590|10588|10588|10586|10596|10594|10588|10586|20825
1587543600000|2020-04-22 08:20:00|10590|10588|10586|10584|10590|10588|10576|10574|23940
1587543900000|2020-04-22 08:25:00|10584|10582|10604|10602|10612|10608|10584|10582|27565
1587544200000|2020-04-22 08:30:00|10602|10600|10618|10616|10620|10618|10600|10598|35998
1587544500000|2020-04-22 08:35:00|10620|10618|10624|10622|10630|10628|10618|10616|60426
1587544800000|2020-04-22 08:40:00|10626|10624|10630|10628|10630|10628|10622|10620|24769
1587545100000|2020-04-22 08:45:00|10632|10630|10644|10642|10650|10648|10624|10622|68320
1587545400000|2020-04-22 08:50:00|10646|10644|10652|10650|10656|10652|10642|10640|67029
1587545700000|2020-04-22 08:55:00|10654|10652|10652|10650|10658|10656|10650|10648|81163
1587546000000|2020-04-22 09:00:00|10654|10652|10644|10642|10654|10652|10642|10640|25046
1587546300000|2020-04-22 09:05:00|10646|10640|10654|10650|10654|10652|10638|10636|38079
1587546600000|2020-04-22 09:10:00|10652|10648|10654|10652|10660|10658|10648|10646|25076
1587546900000|2020-04-22 09:15:00|10652|10650|10652|10650|10658|10656|10650|10648|19594
1587547200000|2020-04-22 09:20:00|10654|10652|10648|10646|10658|10654|10646|10644|19895
1587547500000|2020-04-22 09:25:00|10650|10644|10652|10648|10658|10656|10642|10640|42248
1587547800000|2020-04-22 09:30:00|10650|10650|10650|10648|10654|10652|10638|10636|32110
1587548100000|2020-04-22 09:35:00|10648|10646|10648|10646|10652|10650|10644|10642|12776
1587548400000|2020-04-22 09:40:00|10646|10638|10628|10626|10646|10644|10628|10626|42859
1587548700000|2020-04-22 09:45:00|10626|10624|10616|10612|10628|10626|10614|10610|29547
1587549000000|2020-04-22 09:50:00|10614|10614|10614|10612|10620|10618|10610|10608|33833
1587549300000|2020-04-22 09:55:00|10612|10610|10600|10598|10616|10614|10600|10598|46103
1587549600000|2020-04-22 10:00:00|10602|10600|10602|10600|10608|10606|10600|10596|36540
1587549900000|2020-04-22 10:05:00|10604|10602|10608|10606|10616|10614|10600|10598|54680
1587550200000|2020-04-22 10:10:00|10610|10608|10614|10612|10616|10614|10608|10606|15055
1587550500000|2020-04-22 10:15:00|10616|10614|10614|10612|10618|10616|10608|10606|41333
1587550800000|2020-04-22 10:20:00|10612|10610|10604|10602|10614|10612|10600|10598|24195
1587551100000|2020-04-22 10:25:00|10606|10604|10614|10612|10616|10614|10604|10600|13937
1587551400000|2020-04-22 10:30:00|10616|10614|10628|10626|10630|10628|10616|10614|27257
1587551700000|2020-04-22 10:35:00|10626|10624|10616|10614|10626|10624|10614|10612|20523
1587552000000|2020-04-22 10:40:00|10618|10616|10604|10602|10618|10616|10604|10602|12347
1587552300000|2020-04-22 10:45:00|10602|10600|10600|10598|10604|10602|10596|10594|11510
1587552600000|2020-04-22 10:50:00|10598|10596|10612|10610|10612|10610|10598|10596|15311
1587552900000|2020-04-22 10:55:00|10614|10612|10616|10614|10616|10614|10608|10606|13563
1587553200000|2020-04-22 11:00:00|10618|10616|10612|10610|10626|10624|10612|10610|11856
1587553500000|2020-04-22 11:05:00|10610|10608|10610|10608|10616|10614|10604|10602|15222
1587553800000|2020-04-22 11:10:00|10612|10610|10630|10626|10630|10628|10610|10608|13005
1587554100000|2020-04-22 11:15:00|10628|10628|10638|10636|10638|10636|10628|10626|9629
1587554400000|2020-04-22 11:20:00|10636|10634|10636|10634|10638|10636|10634|10632|11729
1587554700000|2020-04-22 11:25:00|10638|10636|10640|10638|10640|10638|10634|10632|7265
1587555000000|2020-04-22 11:30:00|10642|10640|10648|10646|10650|10648|10642|10640|15210
1587555300000|2020-04-22 11:35:00|10650|10648|10638|10636|10650|10648|10632|10630|20213
1587555600000|2020-04-22 11:40:00|10636|10634|10634|10632|10636|10634|10632|10630|7020
1587555900000|2020-04-22 11:45:00|10636|10634|10644|10642|10644|10642|10636|10634|14233
1587556200000|2020-04-22 11:50:00|10646|10644|10652|10650|10654|10652|10644|10642|23265
1587556500000|2020-04-22 11:55:00|10650|10648|10644|10642|10652|10650|10642|10640|14972
1587556800000|2020-04-22 12:00:00|10642|10640|10634|10630|10642|10640|10630|10628|24124
1587557100000|2020-04-22 12:05:00|10632|10632|10622|10620|10640|10638|10620|10618|11139
1587557400000|2020-04-22 12:10:00|10624|10622|10630|10628|10636|10634|10624|10622|11302
1587557700000|2020-04-22 12:15:00|10628|10626|10634|10630|10636|10632|10626|10624|20366
1587558000000|2020-04-22 12:20:00|10632|10632|10628|10624|10636|10632|10624|10622|18853
1587558300000|2020-04-22 12:25:00|10630|10626|10630|10628|10634|10632|10624|10622|49447
1587558600000|2020-04-22 12:30:00|10632|10630|10632|10630|10634|10632|10626|10624|17689
1587558900000|2020-04-22 12:35:00|10630|10628|10632|10630|10634|10632|10622|10620|22647
1587559200000|2020-04-22 12:40:00|10634|10632|10634|10630|10636|10634|10630|10628|34546
1587559500000|2020-04-22 12:45:00|10632|10632|10636|10634|10636|10634|10632|10630|21291
1587559800000|2020-04-22 12:50:00|10638|10636|10634|10632|10638|10636|10630|10628|18903
1587560100000|2020-04-22 12:55:00|10636|10634|10628|10626|10636|10634|10626|10624|21128
1587560400000|2020-04-22 13:00:00|10630|10628|10630|10628|10638|10636|10628|10626|34682
1587560700000|2020-04-22 13:05:00|10632|10630|10636|10634|10640|10636|10630|10628|34188
1587561000000|2020-04-22 13:10:00|10634|10632|10630|10626|10638|10636|10628|10626|22579
1587561300000|2020-04-22 13:15:00|10628|10628|10618|10614|10630|10628|10616|10614|29703
1587561600000|2020-04-22 13:20:00|10620|10616|10608|10606|10622|10620|10608|10606|36635
1587561900000|2020-04-22 13:25:00|10606|10604|10618|10616|10620|10618|10602|10600|39661
1587562200000|2020-04-22 13:30:00|10620|10618|10602|10600|10622|10620|10594|10592|89092
1587562500000|2020-04-22 13:35:00|10604|10602|10612|10610|10612|10610|10600|10598|50517
1587562800000|2020-04-22 13:40:00|10614|10612|10610|10608|10624|10622|10606|10604|39820
1587563100000|2020-04-22 13:45:00|10612|10606|10598|10596|10620|10616|10596|10594|59798
1587563400000|2020-04-22 13:50:00|10600|10598|10616|10614|10618|10614|10598|10596|56935
1587563700000|2020-04-22 13:55:00|10618|10616|10632|10628|10632|10628|10616|10614|40631
1587564000000|2020-04-22 14:00:00|10630|10630|10618|10616|10636|10634|10616|10614|46505
1587564300000|2020-04-22 14:05:00|10616|10614|10640|10638|10640|10638|10614|10612|40754
1587564600000|2020-04-22 14:10:00|10642|10640|10626|10624|10646|10644|10626|10622|47210
1587564900000|2020-04-22 14:15:00|10628|10626|10630|10626|10634|10630|10624|10622|27502
1587565200000|2020-04-22 14:20:00|10632|10628|10652|10650|10658|10654|10632|10628|72662
1587565500000|2020-04-22 14:25:00|10650|10648|10660|10658|10662|10660|10650|10648|49379
1587565800000|2020-04-22 14:30:00|10662|10660|10682|10678|10682|10680|10662|10660|76362
1587566100000|2020-04-22 14:35:00|10680|10676|10672|10670|10686|10684|10666|10662|52982
1587566400000|2020-04-22 14:40:00|10674|10672|10662|10660|10676|10674|10662|10660|34199
1587566700000|2020-04-22 14:45:00|10664|10662|10658|10654|10666|10664|10652|10650|26465
1587567000000|2020-04-22 14:50:00|10656|10652|10638|10636|10658|10656|10626|10624|47384
1587567300000|2020-04-22 14:55:00|10640|10638|10630|10628|10640|10638|10628|10626|27375
1587567600000|2020-04-22 15:00:00|10628|10626|10632|10630|10638|10636|10628|10626|42900
1587567900000|2020-04-22 15:05:00|10630|10628|10624|10620|10636|10634|10620|10618|54766
1587568200000|2020-04-22 15:10:00|10626|10622|10630|10628|10636|10634|10622|10620|39399
1587568500000|2020-04-22 15:15:00|10632|10630|10634|10630|10642|10640|10628|10626|98905
1587625200000|2020-04-23 07:00:00|10620|10600|10554|10540|10630|10608|10542|10536|95479
1587625500000|2020-04-23 07:05:00|10552|10538|10562|10558|10580|10574|10544|10538|42941
1587625800000|2020-04-23 07:10:00|10560|10556|10522|10516|10560|10556|10518|10512|53673
1587626100000|2020-04-23 07:15:00|10520|10514|10520|10516|10534|10532|10508|10504|54457
1587626400000|2020-04-23 07:20:00|10518|10514|10504|10500|10530|10526|10496|10492|55059
1587626700000|2020-04-23 07:25:00|10502|10498|10532|10528|10536|10530|10496|10492|14783
1587627000000|2020-04-23 07:30:00|10530|10526|10500|10496|10530|10526|10500|10492|34968
1587627300000|2020-04-23 07:35:00|10498|10494|10502|10498|10502|10500|10482|10476|25098
1587627600000|2020-04-23 07:40:00|10500|10496|10470|10468|10500|10498|10464|10462|43459
1587627900000|2020-04-23 07:45:00|10472|10470|10500|10496|10500|10498|10470|10468|87727
1587628200000|2020-04-23 07:50:00|10498|10498|10502|10500|10506|10502|10476|10474|35416
1587628500000|2020-04-23 07:55:00|10504|10502|10500|10498|10532|10530|10500|10496|48176
1587628800000|2020-04-23 08:00:00|10498|10496|10514|10510|10520|10516|10498|10492|29115
1587629100000|2020-04-23 08:05:00|10512|10508|10502|10500|10518|10516|10498|10496|32584
1587629400000|2020-04-23 08:10:00|10500|10498|10516|10512|10520|10518|10500|10498|73961
1587629700000|2020-04-23 08:15:00|10514|10514|10520|10518|10520|10518|10512|10510|20691
1587630000000|2020-04-23 08:20:00|10518|10516|10522|10520|10532|10528|10514|10512|26406
1587630300000|2020-04-23 08:25:00|10520|10518|10500|10496|10522|10518|10492|10490|37362
1587630600000|2020-04-23 08:30:00|10498|10498|10508|10504|10512|10510|10498|10496|42057
1587630900000|2020-04-23 08:35:00|10506|10506|10528|10526|10530|10528|10502|10500|51896
1587631200000|2020-04-23 08:40:00|10526|10524|10534|10532|10536|10534|10524|10522|38069
1587631500000|2020-04-23 08:45:00|10536|10534|10544|10542|10548|10546|10536|10534|34708
1587631800000|2020-04-23 08:50:00|10542|10540|10556|10554|10558|10556|10538|10536|55374
1587632100000|2020-04-23 08:55:00|10558|10556|10554|10552|10558|10556|10548|10546|30571
1587632400000|2020-04-23 09:00:00|10552|10550|10546|10544|10556|10554|10542|10540|35286
1587632700000|2020-04-23 09:05:00|10548|10546|10562|10558|10564|10562|10546|10544|23682
1587633000000|2020-04-23 09:10:00|10560|10560|10580|10578|10584|10580|10560|10560|41629
1587633300000|2020-04-23 09:15:00|10578|10576|10578|10576|10580|10578|10572|10570|8911
1587633600000|2020-04-23 09:20:00|10580|10578|10590|10588|10592|10590|10578|10576|12819
1587633900000|2020-04-23 09:25:00|10592|10590|10582|10578|10592|10590|10582|10578|15136
1587634200000|2020-04-23 09:30:00|10580|10580|10576|10574|10582|10580|10574|10572|15741
1587634500000|2020-04-23 09:35:00|10574|10572|10568|10566|10574|10572|10564|10562|17636
1587634800000|2020-04-23 09:40:00|10566|10564|10564|10560|10572|10570|10564|10560|17368
1587635100000|2020-04-23 09:45:00|10562|10558|10564|10562|10564|10562|10552|10550|11513
1587635400000|2020-04-23 09:50:00|10566|10564|10554|10552|10574|10572|10552|10550|25833
1587635700000|2020-04-23 09:55:00|10556|10554|10554|10552|10556|10554|10550|10546|30816
1587636000000|2020-04-23 10:00:00|10552|10550|10556|10554|10556|10554|10552|10550|10393
1587636300000|2020-04-23 10:05:00|10554|10552|10550|10548|10556|10554|10544|10542|17789
1587636600000|2020-04-23 10:10:00|10548|10546|10542|10540|10554|10550|10538|10536|28660
1587636900000|2020-04-23 10:15:00|10544|10542|10538|10536|10554|10552|10538|10536|42584
1587637200000|2020-04-23 10:20:00|10536|10534|10526|10524|10538|10536|10526|10522|13831
1587637500000|2020-04-23 10:25:00|10524|10522|10506|10504|10524|10522|10506|10504|24432
1587637800000|2020-04-23 10:30:00|10504|10502|10478|10476|10506|10504|10476|10474|64844
1587638100000|2020-04-23 10:35:00|10476|10474|10460|10458|10478|10476|10460|10458|59436
1587638400000|2020-04-23 10:40:00|10458|10456|10468|10466|10470|10468|10456|10454|58111
1587638700000|2020-04-23 10:45:00|10470|10468|10470|10468|10486|10484|10464|10462|49420
1587639000000|2020-04-23 10:50:00|10468|10466|10466|10464|10470|10468|10462|10460|48083
1587639300000|2020-04-23 10:55:00|10464|10462|10452|10450|10464|10462|10448|10446|71036
1587639600000|2020-04-23 11:00:00|10454|10452|10480|10478|10488|10486|10454|10452|55838
1587639900000|2020-04-23 11:05:00|10482|10480|10484|10480|10490|10488|10472|10470|31524
1587640200000|2020-04-23 11:10:00|10486|10482|10464|10462|10486|10484|10464|10460|32214
1587640500000|2020-04-23 11:15:00|10466|10464|10480|10478|10480|10478|10464|10460|31477
1587640800000|2020-04-23 11:20:00|10478|10476|10500|10498|10500|10498|10474|10472|37661
1587641100000|2020-04-23 11:25:00|10498|10496|10494|10492|10500|10498|10478|10474|23549
1587641400000|2020-04-23 11:30:00|10496|10494|10490|10488|10498|10496|10484|10482|35815
1587641700000|2020-04-23 11:35:00|10488|10486|10490|10488|10496|10494|10482|10480|17893
1587642000000|2020-04-23 11:40:00|10488|10486|10486|10484|10494|10492|10486|10484|22244
1587642300000|2020-04-23 11:45:00|10484|10482|10488|10486|10496|10492|10484|10482|26204
1587642600000|2020-04-23 11:50:00|10486|10484|10474|10472|10486|10484|10474|10472|39240
1587642900000|2020-04-23 11:55:00|10476|10474|10472|10470|10476|10474|10472|10470|17425
1587643200000|2020-04-23 12:00:00|10474|10472|10458|10456|10474|10472|10454|10452|52772
1587643500000|2020-04-23 12:05:00|10460|10458|10456|10454|10462|10460|10438|10436|123155
1587643800000|2020-04-23 12:10:00|10458|10452|10458|10456|10464|10462|10458|10452|30104
1587644100000|2020-04-23 12:15:00|10456|10454|10444|10442|10458|10456|10442|10440|40527
1587644400000|2020-04-23 12:20:00|10442|10440|10448|10446|10452|10450|10438|10436|36627
1587644700000|2020-04-23 12:25:00|10450|10448|10446|10444|10452|10450|10442|10440|40417
1587645000000|2020-04-23 12:30:00|10448|10446|10452|10450|10456|10454|10444|10440|36861
1587645300000|2020-04-23 12:35:00|10450|10448|10450|10448|10454|10452|10448|10446|22068
1587645600000|2020-04-23 12:40:00|10448|10446|10448|10446|10452|10450|10446|10444|25027
1587645900000|2020-04-23 12:45:00|10450|10448|10474|10472|10476|10474|10450|10448|37985
1587646200000|2020-04-23 12:50:00|10472|10470|10484|10482|10488|10486|10470|10466|38905
1587646500000|2020-04-23 12:55:00|10482|10480|10506|10502|10506|10504|10482|10480|29429
1587646800000|2020-04-23 13:00:00|10504|10504|10484|10482|10506|10504|10480|10478|22101
1587647100000|2020-04-23 13:05:00|10486|10484|10492|10490|10500|10498|10484|10482|25045
1587647400000|2020-04-23 13:10:00|10490|10488|10500|10498|10500|10498|10490|10488|18397
1587647700000|2020-04-23 13:15:00|10502|10500|10502|10498|10506|10504|10498|10496|20546
1587648000000|2020-04-23 13:20:00|10500|10496|10496|10494|10506|10504|10496|10494|25114
1587648300000|2020-04-23 13:25:00|10498|10492|10500|10498|10508|10504|10496|10492|19011
1587648600000|2020-04-23 13:30:00|10498|10496|10502|10500|10516|10514|10494|10492|99130
1587648900000|2020-04-23 13:35:00|10504|10498|10486|10482|10504|10502|10480|10476|44499
1587649200000|2020-04-23 13:40:00|10484|10484|10508|10506|10508|10506|10480|10476|60028
1587649500000|2020-04-23 13:45:00|10510|10508|10496|10494|10512|10510|10492|10490|41834
1587649800000|2020-04-23 13:50:00|10498|10496|10486|10482|10498|10496|10484|10482|31181
1587650100000|2020-04-23 13:55:00|10484|10484|10482|10480|10496|10494|10478|10476|56170
1587650400000|2020-04-23 14:00:00|10484|10478|10486|10482|10498|10496|10482|10478|44057
1587650700000|2020-04-23 14:05:00|10488|10484|10510|10508|10510|10508|10482|10480|59844
1587651000000|2020-04-23 14:10:00|10512|10510|10496|10494|10512|10510|10488|10486|53381
1587651300000|2020-04-23 14:15:00|10498|10492|10504|10500|10508|10506|10488|10486|35033
1587651600000|2020-04-23 14:20:00|10502|10502|10496|10494|10504|10502|10488|10486|37582
1587651900000|2020-04-23 14:25:00|10498|10496|10498|10494|10502|10500|10496|10494|36725
1587652200000|2020-04-23 14:30:00|10496|10496|10506|10504|10508|10504|10492|10490|36051
1587652500000|2020-04-23 14:35:00|10504|10502|10500|10498|10506|10504|10500|10498|39312
1587652800000|2020-04-23 14:40:00|10498|10496|10512|10510|10516|10514|10496|10494|64712
1587653100000|2020-04-23 14:45:00|10514|10508|10508|10506|10514|10510|10500|10496|77640
1587653400000|2020-04-23 14:50:00|10510|10508|10510|10506|10512|10510|10500|10498|69995
1587653700000|2020-04-23 14:55:00|10512|10508|10500|10498|10514|10512|10492|10490|63806
1587654000000|2020-04-23 15:00:00|10498|10496|10488|10486|10502|10500|10488|10486|54004
1587654300000|2020-04-23 15:05:00|10486|10484|10472|10470|10490|10488|10472|10470|51039
1587654600000|2020-04-23 15:10:00|10470|10468|10492|10490|10494|10492|10454|10450|184930
1587654900000|2020-04-23 15:15:00|10494|10492|10456|10452|10496|10492|10456|10452|134996
1587711900000|2020-04-24 07:05:00|10682|10680|10594|10588|10690|10684|10582|10580|518204
1587712200000|2020-04-24 07:10:00|10596|10590|10582|10580|10636|10628|10582|10580|158182
1587712500000|2020-04-24 07:15:00|10580|10578|10606|10600|10618|10614|10572|10564|104627
1587712800000|2020-04-24 07:20:00|10604|10602|10596|10594|10628|10622|10594|10592|75099
1587713100000|2020-04-24 07:25:00|10594|10592|10582|10578|10600|10598|10580|10576|54546
1587713400000|2020-04-24 07:30:00|10584|10580|10592|10588|10604|10602|10576|10574|108380
1587713700000|2020-04-24 07:35:00|10590|10590|10616|10614|10630|10628|10590|10588|110984
1587714000000|2020-04-24 07:40:00|10614|10612|10624|10622|10626|10622|10604|10602|55467
1587714300000|2020-04-24 07:45:00|10630|10628|10620|10616|10636|10634|10612|10610|57206
1587714600000|2020-04-24 07:50:00|10622|10618|10644|10642|10656|10654|10620|10618|171410
1587714900000|2020-04-24 07:55:00|10642|10640|10644|10640|10644|10640|10632|10628|55689
1587715200000|2020-04-24 08:00:00|10646|10642|10652|10650|10658|10656|10640|10638|76750
1587715500000|2020-04-24 08:05:00|10650|10648|10652|10648|10660|10658|10648|10646|55360
1587715800000|2020-04-24 08:10:00|10650|10650|10660|10658|10660|10658|10650|10648|86895
1587716100000|2020-04-24 08:15:00|10658|10656|10660|10658|10662|10660|10656|10654|58542
1587716400000|2020-04-24 08:20:00|10662|10660|10672|10670|10676|10674|10662|10660|92858
1587716700000|2020-04-24 08:25:00|10668|10666|10678|10676|10680|10678|10668|10666|56699
1587717000000|2020-04-24 08:30:00|10680|10678|10690|10688|10696|10694|10680|10678|77844
1587717300000|2020-04-24 08:35:00|10688|10686|10690|10688|10690|10688|10682|10680|30122
1587717600000|2020-04-24 08:40:00|10692|10690|10692|10690|10694|10692|10688|10686|42677
1587717900000|2020-04-24 08:45:00|10694|10692|10692|10690|10700|10698|10692|10690|38279
1587718200000|2020-04-24 08:50:00|10694|10692|10718|10716|10720|10718|10692|10690|110729
1587718500000|2020-04-24 08:55:00|10720|10718|10744|10742|10744|10742|10720|10718|90860
1587718800000|2020-04-24 09:00:00|10742|10740|10746|10744|10756|10754|10742|10740|97326
1587719100000|2020-04-24 09:05:00|10748|10746|10760|10758|10760|10758|10744|10742|65622
1587719400000|2020-04-24 09:10:00|10762|10760|10788|10786|10790|10788|10758|10756|72678
1587719700000|2020-04-24 09:15:00|10790|10788|10772|10770|10798|10796|10772|10770|59221
1587720000000|2020-04-24 09:20:00|10770|10768|10772|10770|10780|10778|10766|10762|50982
1587720300000|2020-04-24 09:25:00|10774|10772|10768|10766|10780|10776|10764|10762|57469
1587720600000|2020-04-24 09:30:00|10766|10764|10760|10758|10770|10768|10756|10754|56068
1587720900000|2020-04-24 09:35:00|10762|10760|10744|10742|10764|10762|10744|10740|47938
1587721200000|2020-04-24 09:40:00|10746|10744|10736|10734|10746|10744|10728|10726|61022
1587721500000|2020-04-24 09:45:00|10738|10736|10760|10758|10764|10762|10736|10734|29826
1587721800000|2020-04-24 09:50:00|10762|10760|10788|10786|10792|10790|10758|10756|55016
1587722100000|2020-04-24 09:55:00|10790|10788|10786|10784|10800|10798|10784|10782|39025
1587722400000|2020-04-24 10:00:00|10788|10788|10800|10798|10800|10798|10786|10784|87863
1587722700000|2020-04-24 10:05:00|10798|10796|10798|10796|10800|10798|10790|10788|34705
1587723000000|2020-04-24 10:10:00|10800|10798|10804|10802|10812|10810|10796|10792|141908
1587723300000|2020-04-24 10:15:00|10806|10804|10806|10804|10814|10810|10804|10800|41663
1587723600000|2020-04-24 10:20:00|10804|10802|10800|10798|10806|10804|10798|10796|17607
1587723900000|2020-04-24 10:25:00|10798|10796|10778|10776|10798|10796|10778|10774|46357
1587724200000|2020-04-24 10:30:00|10780|10778|10776|10774|10784|10782|10770|10766|27635
1587724500000|2020-04-24 10:35:00|10778|10776|10790|10788|10794|10792|10772|10770|48105
1587724800000|2020-04-24 10:40:00|10792|10790|10790|10788|10796|10794|10786|10784|28268
1587725100000|2020-04-24 10:45:00|10788|10786|10780|10778|10796|10794|10780|10778|80393
1587725400000|2020-04-24 10:50:00|10778|10776|10776|10774|10782|10780|10776|10774|8703
1587725700000|2020-04-24 10:55:00|10778|10776|10782|10780|10786|10784|10776|10774|55093
1587726000000|2020-04-24 11:00:00|10780|10778|10784|10782|10792|10790|10780|10778|33509
1587726300000|2020-04-24 11:05:00|10786|10784|10804|10800|10804|10802|10784|10782|65463
1587726600000|2020-04-24 11:10:00|10802|10802|10824|10822|10828|10824|10802|10800|55609
1587726900000|2020-04-24 11:15:00|10826|10824|10808|10806|10830|10828|10804|10800|57651
1587727200000|2020-04-24 11:20:00|10806|10804|10796|10794|10814|10812|10796|10794|48417
1587727500000|2020-04-24 11:25:00|10794|10792|10796|10794|10808|10806|10792|10788|53730
1587727800000|2020-04-24 11:30:00|10794|10792|10784|10782|10796|10794|10784|10782|19250
1587728100000|2020-04-24 11:35:00|10786|10784|10790|10788|10792|10788|10778|10776|27780
1587728400000|2020-04-24 11:40:00|10788|10786|10776|10772|10792|10790|10770|10768|32105
1587728700000|2020-04-24 11:45:00|10774|10770|10768|10766|10776|10772|10764|10762|25764
1587729000000|2020-04-24 11:50:00|10770|10768|10784|10782|10784|10782|10770|10766|32994
1587729300000|2020-04-24 11:55:00|10782|10780|10788|10786|10788|10786|10780|10778|38332
1587729600000|2020-04-24 12:00:00|10790|10788|10780|10778|10790|10788|10770|10768|37372
1587729900000|2020-04-24 12:05:00|10782|10780|10780|10778|10782|10780|10766|10762|45204
1587730200000|2020-04-24 12:10:00|10782|10780|10782|10778|10784|10782|10776|10774|19511
1587730500000|2020-04-24 12:15:00|10780|10780|10776|10774|10784|10782|10774|10772|20066
1587730800000|2020-04-24 12:20:00|10774|10772|10780|10778|10782|10780|10774|10772|15747
1587731100000|2020-04-24 12:25:00|10778|10776|10792|10784|10798|10796|10778|10776|61987
1587731400000|2020-04-24 12:30:00|10790|10786|10790|10788|10796|10794|10788|10784|27674
1587731700000|2020-04-24 12:35:00|10792|10790|10786|10784|10792|10790|10784|10782|24004
1587732000000|2020-04-24 12:40:00|10788|10786|10786|10784|10794|10792|10786|10784|31075
1587732300000|2020-04-24 12:45:00|10788|10786|10790|10788|10790|10788|10782|10780|20691
1587732600000|2020-04-24 12:50:00|10788|10786|10774|10772|10790|10788|10774|10772|39538
1587732900000|2020-04-24 12:55:00|10772|10770|10774|10772|10778|10776|10762|10760|67156
1587733200000|2020-04-24 13:00:00|10772|10770|10770|10768|10774|10772|10764|10762|30255
1587733500000|2020-04-24 13:05:00|10772|10770|10752|10748|10772|10770|10748|10746|70162
1587733800000|2020-04-24 13:10:00|10750|10750|10756|10752|10766|10764|10750|10748|54273
1587734100000|2020-04-24 13:15:00|10754|10750|10756|10754|10764|10762|10752|10750|63824
1587734400000|2020-04-24 13:20:00|10754|10752|10750|10748|10762|10760|10748|10746|38399
1587734700000|2020-04-24 13:25:00|10748|10746|10736|10734|10756|10754|10734|10732|95008
1587735000000|2020-04-24 13:30:00|10734|10732|10716|10714|10742|10740|10710|10708|112224
1587735300000|2020-04-24 13:35:00|10720|10718|10686|10682|10720|10718|10680|10678|99278
1587735600000|2020-04-24 13:40:00|10684|10680|10678|10674|10690|10686|10668|10664|130849
1587735900000|2020-04-24 13:45:00|10680|10676|10672|10670|10680|10676|10648|10646|142106
1587736200000|2020-04-24 13:50:00|10674|10668|10674|10672|10684|10682|10668|10666|46286
1587736500000|2020-04-24 13:55:00|10672|10670|10648|10644|10672|10670|10638|10636|67214
1587736800000|2020-04-24 14:00:00|10646|10642|10654|10652|10664|10662|10644|10640|52482
1587737100000|2020-04-24 14:05:00|10652|10650|10640|10638|10658|10656|10640|10638|50822
1587737400000|2020-04-24 14:10:00|10638|10636|10648|10644|10654|10652|10638|10636|50281
1587737700000|2020-04-24 14:15:00|10646|10646|10648|10644|10650|10648|10640|10638|28797
1587738000000|2020-04-24 14:20:00|10650|10646|10664|10660|10664|10662|10646|10644|48227
1587738300000|2020-04-24 14:25:00|10662|10662|10654|10650|10666|10664|10646|10644|39022
1587738600000|2020-04-24 14:30:00|10656|10652|10664|10662|10668|10666|10654|10652|52291
1587738900000|2020-04-24 14:35:00|10662|10660|10666|10662|10670|10668|10662|10660|39539
1587739200000|2020-04-24 14:40:00|10664|10664|10668|10666|10670|10668|10656|10654|46646
1587739500000|2020-04-24 14:45:00|10666|10664|10658|10654|10674|10672|10652|10650|107726
1587739800000|2020-04-24 14:50:00|10660|10656|10648|10646|10664|10662|10646|10644|42234
1587740100000|2020-04-24 14:55:00|10646|10644|10614|10612|10646|10644|10614|10612|108905
1587740400000|2020-04-24 15:00:00|10612|10610|10608|10604|10614|10612|10596|10594|140506
1587740700000|2020-04-24 15:05:00|10610|10606|10610|10608|10626|10624|10608|10606|99394
1587741000000|2020-04-24 15:10:00|10612|10610|10600|10598|10612|10610|10596|10594|132190
1587741300000|2020-04-24 15:15:00|10602|10600|10660|10656|10660|10656|10602|10600|165843
1587970800000|2020-04-27 07:00:00|10476|10472|10526|10520|10528|10524|10452|10450|468673
1587971100000|2020-04-27 07:05:00|10530|10522|10516|10512|10538|10536|10486|10480|221934
1587971400000|2020-04-27 07:10:00|10520|10514|10522|10518|10534|10526|10500|10498|112006
1587971700000|2020-04-27 07:15:00|10520|10516|10526|10522|10528|10526|10508|10504|94550
1587972000000|2020-04-27 07:20:00|10538|10524|10512|10510|10538|10530|10500|10498|81298
1587972300000|2020-04-27 07:25:00|10522|10512|10496|10494|10522|10518|10494|10490|91303
1587972600000|2020-04-27 07:30:00|10506|10496|10518|10516|10520|10516|10488|10486|104240
1587972900000|2020-04-27 07:35:00|10520|10518|10512|10510|10522|10520|10508|10506|75257
1587973200000|2020-04-27 07:40:00|10510|10508|10498|10496|10510|10508|10496|10492|72893
1587973500000|2020-04-27 07:45:00|10500|10498|10500|10496|10502|10500|10488|10486|81212
1587973800000|2020-04-27 07:50:00|10498|10494|10488|10486|10502|10500|10488|10484|39560
1587974100000|2020-04-27 07:55:00|10486|10484|10480|10478|10488|10486|10476|10474|73106
1587974400000|2020-04-27 08:00:00|10478|10476|10470|10468|10480|10478|10466|10464|51870
1587974700000|2020-04-27 08:05:00|10472|10470|10474|10472|10484|10482|10472|10470|55635
1587975000000|2020-04-27 08:10:00|10476|10474|10460|10458|10478|10476|10458|10456|43077
1587975300000|2020-04-27 08:15:00|10458|10456|10448|10446|10458|10456|10436|10434|118406
1587975600000|2020-04-27 08:20:00|10446|10444|10446|10444|10446|10444|10432|10430|71045
1587975900000|2020-04-27 08:25:00|10448|10442|10440|10438|10454|10452|10436|10434|29533
1587976200000|2020-04-27 08:30:00|10442|10440|10454|10450|10476|10454|10438|10436|85143
1587976500000|2020-04-27 08:35:00|10452|10452|10448|10446|10454|10452|10444|10440|42282
1587976800000|2020-04-27 08:40:00|10446|10444|10422|10420|10446|10444|10420|10418|78951
1587977100000|2020-04-27 08:45:00|10420|10418|10422|10420|10422|10420|10416|10414|20106
1587977400000|2020-04-27 08:50:00|10420|10418|10430|10428|10430|10428|10420|10418|31112
1587977700000|2020-04-27 08:55:00|10428|10426|10432|10430|10438|10432|10422|10420|38513
1587978000000|2020-04-27 09:00:00|10430|10428|10422|10420|10430|10428|10416|10414|26646
1587978300000|2020-04-27 09:05:00|10420|10418|10426|10424|10436|10432|10420|10418|32578
1587978600000|2020-04-27 09:10:00|10424|10422|10426|10424|10432|10430|10418|10416|29641
1587978900000|2020-04-27 09:15:00|10428|10426|10436|10434|10440|10436|10424|10420|29928
1587979200000|2020-04-27 09:20:00|10434|10432|10448|10446|10454|10452|10434|10432|50136
1587979500000|2020-04-27 09:25:00|10446|10444|10454|10452|10456|10454|10434|10432|47496
1587979800000|2020-04-27 09:30:00|10452|10450|10452|10450|10458|10456|10450|10446|17956
1587980100000|2020-04-27 09:35:00|10454|10452|10448|10446|10466|10464|10448|10446|41518
1587980400000|2020-04-27 09:40:00|10446|10444|10444|10442|10452|10450|10436|10434|37670
1587980700000|2020-04-27 09:45:00|10446|10444|10458|10456|10460|10458|10444|10442|31761
1587981000000|2020-04-27 09:50:00|10460|10458|10464|10462|10466|10464|10456|10454|36996
1587981300000|2020-04-27 09:55:00|10466|10464|10462|10460|10474|10472|10462|10460|41867
1587981600000|2020-04-27 10:00:00|10460|10458|10450|10448|10460|10458|10444|10442|38548
1587981900000|2020-04-27 10:05:00|10452|10450|10454|10450|10460|10458|10448|10446|30877
1587982200000|2020-04-27 10:10:00|10452|10448|10446|10444|10452|10450|10444|10442|15966
1587982500000|2020-04-27 10:15:00|10448|10446|10442|10440|10452|10450|10440|10438|19355
1587982800000|2020-04-27 10:20:00|10440|10438|10434|10432|10440|10438|10422|10420|62432
1587983100000|2020-04-27 10:25:00|10432|10430|10444|10440|10446|10444|10432|10430|58911
1587983400000|2020-04-27 10:30:00|10442|10442|10430|10428|10442|10442|10430|10428|29663
1587983700000|2020-04-27 10:35:00|10428|10426|10428|10426|10430|10428|10422|10420|22996
1587984000000|2020-04-27 10:40:00|10426|10424|10432|10430|10432|10430|10426|10424|9979
1587984300000|2020-04-27 10:45:00|10434|10432|10434|10432|10434|10432|10428|10426|19613
1587984600000|2020-04-27 10:50:00|10432|10430|10428|10426|10434|10432|10428|10426|9725
1587984900000|2020-04-27 10:55:00|10430|10428|10432|10430|10434|10432|10430|10428|14623
1587985200000|2020-04-27 11:00:00|10434|10432|10444|10440|10444|10440|10428|10426|21333
1587985500000|2020-04-27 11:05:00|10442|10442|10442|10440|10448|10444|10438|10436|28067
1587985800000|2020-04-27 11:10:00|10444|10442|10454|10452|10462|10460|10444|10440|52151
1587986100000|2020-04-27 11:15:00|10456|10454|10454|10452|10458|10456|10452|10450|12074
1587986400000|2020-04-27 11:20:00|10452|10450|10442|10440|10454|10452|10436|10434|31126
1587986700000|2020-04-27 11:25:00|10444|10442|10448|10444|10448|10446|10442|10440|18489
1587987000000|2020-04-27 11:30:00|10446|10446|10456|10454|10456|10454|10446|10444|25980
1587987300000|2020-04-27 11:35:00|10458|10456|10448|10444|10462|10460|10446|10444|38112
1587987600000|2020-04-27 11:40:00|10446|10446|10450|10448|10458|10456|10446|10444|44631
1587987900000|2020-04-27 11:45:00|10448|10446|10444|10442|10450|10448|10444|10442|16830
1587988200000|2020-04-27 11:50:00|10442|10440|10444|10442|10450|10448|10440|10438|27582
1587988500000|2020-04-27 11:55:00|10446|10444|10440|10438|10446|10444|10438|10436|32114
1587988800000|2020-04-27 12:00:00|10438|10436|10428|10426|10440|10438|10428|10426|29984
1587989100000|2020-04-27 12:05:00|10430|10428|10428|10426|10430|10428|10422|10420|19538
1587989400000|2020-04-27 12:10:00|10430|10428|10422|10420|10430|10428|10414|10412|26898
1587989700000|2020-04-27 12:15:00|10426|10422|10420|10418|10426|10424|10412|10410|47852
1587990000000|2020-04-27 12:20:00|10422|10420|10418|10416|10422|10420|10416|10412|37404
1587990300000|2020-04-27 12:25:00|10416|10414|10418|10416|10420|10418|10410|10408|43938
1587990600000|2020-04-27 12:30:00|10420|10414|10428|10426|10430|10428|10416|10414|41493
1587990900000|2020-04-27 12:35:00|10430|10428|10426|10424|10430|10428|10424|10422|46164
1587991200000|2020-04-27 12:40:00|10424|10422|10422|10420|10426|10422|10418|10416|14796
1587991500000|2020-04-27 12:45:00|10424|10422|10424|10422|10432|10428|10422|10420|30972
1587991800000|2020-04-27 12:50:00|10422|10420|10398|10396|10424|10422|10394|10392|116797
1587992100000|2020-04-27 12:55:00|10400|10398|10394|10392|10404|10400|10394|10392|69635
1587992400000|2020-04-27 13:00:00|10392|10390|10394|10392|10396|10394|10380|10378|114017
1587992700000|2020-04-27 13:05:00|10392|10390|10390|10388|10392|10390|10384|10382|30194
1587993000000|2020-04-27 13:10:00|10392|10390|10400|10398|10402|10400|10390|10388|36623
1587993300000|2020-04-27 13:15:00|10402|10400|10388|10386|10404|10402|10388|10386|79339
1587993600000|2020-04-27 13:20:00|10390|10384|10390|10386|10392|10390|10382|10380|26077
1587993900000|2020-04-27 13:25:00|10388|10388|10388|10386|10398|10396|10388|10386|48062
1587994200000|2020-04-27 13:30:00|10390|10388|10390|10388|10396|10392|10382|10380|75314
1587994500000|2020-04-27 13:35:00|10388|10386|10388|10386|10396|10394|10386|10384|52605
1587994800000|2020-04-27 13:40:00|10386|10384|10384|10382|10390|10388|10380|10378|39255
1587995100000|2020-04-27 13:45:00|10386|10384|10388|10386|10392|10390|10382|10380|40714
1587995400000|2020-04-27 13:50:00|10386|10384|10382|10380|10390|10386|10374|10372|69563
1587995700000|2020-04-27 13:55:00|10380|10378|10376|10372|10384|10382|10372|10370|52319
1587996000000|2020-04-27 14:00:00|10378|10374|10384|10382|10394|10392|10376|10374|49189
1587996300000|2020-04-27 14:05:00|10382|10380|10378|10376|10384|10382|10372|10370|32093
1587996600000|2020-04-27 14:10:00|10376|10374|10384|10382|10388|10386|10374|10372|44657
1587996900000|2020-04-27 14:15:00|10386|10384|10378|10376|10390|10386|10376|10374|59003
1587997200000|2020-04-27 14:20:00|10380|10378|10376|10374|10384|10382|10372|10370|59284
1587997500000|2020-04-27 14:25:00|10374|10372|10382|10380|10384|10382|10372|10370|47056
1587997800000|2020-04-27 14:30:00|10388|10382|10356|10354|10388|10386|10356|10354|77226
1587998100000|2020-04-27 14:35:00|10354|10352|10354|10350|10356|10354|10340|10338|75004
1587998400000|2020-04-27 14:40:00|10352|10352|10376|10374|10378|10376|10350|10348|46923
1587998700000|2020-04-27 14:45:00|10378|10376|10384|10382|10388|10386|10372|10370|49314
1587999000000|2020-04-27 14:50:00|10382|10380|10382|10378|10386|10384|10378|10376|50148
1587999300000|2020-04-27 14:55:00|10380|10380|10390|10388|10390|10388|10376|10374|36840
1587999600000|2020-04-27 15:00:00|10392|10390|10406|10404|10406|10404|10388|10386|66141
1587999900000|2020-04-27 15:05:00|10404|10402|10388|10386|10406|10404|10386|10384|67268
1588000200000|2020-04-27 15:10:00|10386|10384|10386|10384|10392|10390|10384|10382|42165
1588000500000|2020-04-27 15:15:00|10384|10382|10398|10394|10400|10396|10380|10378|56678
1588057200000|2020-04-28 07:00:00|10430|10420|10402|10392|10436|10428|10398|10390|198277
1588057500000|2020-04-28 07:05:00|10400|10394|10376|10370|10400|10394|10358|10354|98785
1588057800000|2020-04-28 07:10:00|10378|10372|10372|10370|10388|10382|10356|10352|53125
1588058100000|2020-04-28 07:15:00|10370|10368|10356|10354|10372|10370|10352|10350|89564
1588058400000|2020-04-28 07:20:00|10354|10352|10354|10352|10358|10356|10342|10340|74054
1588058700000|2020-04-28 07:25:00|10352|10350|10354|10352|10362|10358|10344|10340|43106
1588059000000|2020-04-28 07:30:00|10356|10354|10366|10362|10366|10364|10352|10350|66358
1588059300000|2020-04-28 07:35:00|10368|10364|10364|10362|10368|10366|10354|10352|64954
1588059600000|2020-04-28 07:40:00|10366|10364|10372|10370|10386|10384|10366|10364|58459
1588059900000|2020-04-28 07:45:00|10374|10372|10368|10366|10378|10376|10366|10364|29419
1588060200000|2020-04-28 07:50:00|10370|10368|10372|10370|10384|10380|10364|10362|48021
1588060500000|2020-04-28 07:55:00|10374|10372|10376|10374|10388|10384|10370|10368|53503
1588060800000|2020-04-28 08:00:00|10378|10376|10378|10376|10382|10380|10366|10364|57227
1588061100000|2020-04-28 08:05:00|10376|10374|10376|10372|10378|10376|10364|10362|47058
1588061400000|2020-04-28 08:10:00|10378|10374|10370|10366|10378|10376|10368|10366|23272
1588061700000|2020-04-28 08:15:00|10368|10368|10368|10366|10374|10372|10366|10364|18160
1588062000000|2020-04-28 08:20:00|10366|10364|10372|10370|10372|10370|10364|10362|18166
1588062300000|2020-04-28 08:25:00|10370|10368|10378|10376|10378|10376|10370|10368|29024
1588062600000|2020-04-28 08:30:00|10380|10378|10376|10372|10380|10378|10374|10372|6071
1588062900000|2020-04-28 08:35:00|10378|10374|10386|10384|10390|10388|10378|10374|22294
1588063200000|2020-04-28 08:40:00|10384|10382|10386|10384|10388|10386|10384|10382|15409
1588063500000|2020-04-28 08:45:00|10384|10382|10390|10388|10394|10392|10384|10382|15302
1588063800000|2020-04-28 08:50:00|10392|10390|10398|10396|10406|10404|10388|10384|54609
1588064100000|2020-04-28 08:55:00|10396|10394|10398|10396|10400|10398|10396|10394|15489
1588064400000|2020-04-28 09:00:00|10396|10394|10404|10402|10406|10404|10394|10392|28497
1588064700000|2020-04-28 09:05:00|10406|10404|10412|10410|10414|10412|10402|10400|21762
1588065000000|2020-04-28 09:10:00|10414|10412|10404|10402|10416|10414|10402|10400|33519
1588065300000|2020-04-28 09:15:00|10402|10400|10420|10418|10424|10422|10400|10398|48087
1588065600000|2020-04-28 09:20:00|10418|10416|10424|10422|10426|10424|10412|10410|68846
1588065900000|2020-04-28 09:25:00|10426|10420|10420|10418|10436|10434|10420|10418|41947
1588066200000|2020-04-28 09:30:00|10422|10420|10424|10420|10432|10430|10420|10418|53890
1588066500000|2020-04-28 09:35:00|10426|10422|10426|10424|10432|10430|10426|10422|18011
1588066800000|2020-04-28 09:40:00|10428|10426|10428|10426|10428|10426|10424|10422|16240
1588067100000|2020-04-28 09:45:00|10426|10424|10428|10426|10430|10428|10424|10422|32853
1588067400000|2020-04-28 09:50:00|10426|10424|10412|10410|10434|10432|10408|10406|63876
1588067700000|2020-04-28 09:55:00|10410|10408|10432|10430|10434|10432|10410|10408|40736
1588068000000|2020-04-28 10:00:00|10430|10428|10432|10428|10434|10432|10422|10420|56524
1588068300000|2020-04-28 10:05:00|10430|10426|10436|10434|10436|10434|10428|10426|41830
1588068600000|2020-04-28 10:10:00|10434|10432|10422|10420|10434|10432|10420|10418|42920
1588068900000|2020-04-28 10:15:00|10424|10422|10418|10416|10424|10422|10416|10414|20217
1588069200000|2020-04-28 10:20:00|10416|10414|10418|10416|10426|10424|10416|10414|20748
1588069500000|2020-04-28 10:25:00|10420|10418|10412|10410|10424|10422|10412|10410|29766
1588069800000|2020-04-28 10:30:00|10410|10408|10422|10420|10422|10420|10410|10408|20284
1588070100000|2020-04-28 10:35:00|10420|10418|10422|10420|10426|10424|10420|10418|16222
1588070400000|2020-04-28 10:40:00|10424|10422|10432|10430|10434|10432|10422|10422|30981
1588070700000|2020-04-28 10:45:00|10434|10428|10440|10436|10440|10438|10434|10428|20108
1588071000000|2020-04-28 10:50:00|10438|10438|10442|10440|10446|10442|10438|10436|15597
1588071300000|2020-04-28 10:55:00|10444|10442|10434|10432|10446|10442|10434|10432|23049
1588071600000|2020-04-28 11:00:00|10432|10430|10428|10426|10434|10432|10422|10420|28539
1588071900000|2020-04-28 11:05:00|10426|10424|10442|10440|10444|10442|10426|10424|21364
1588072200000|2020-04-28 11:10:00|10444|10442|10452|10450|10456|10454|10444|10442|44672
1588072500000|2020-04-28 11:15:00|10454|10452|10448|10446|10458|10456|10448|10446|17856
1588072800000|2020-04-28 11:20:00|10446|10444|10444|10442|10448|10446|10442|10440|9709
1588073100000|2020-04-28 11:25:00|10446|10444|10450|10448|10452|10450|10446|10444|17856
1588073400000|2020-04-28 11:30:00|10452|10450|10456|10454|10458|10456|10452|10450|19888
1588073700000|2020-04-28 11:35:00|10458|10456|10448|10446|10458|10456|10446|10444|11127
1588074000000|2020-04-28 11:40:00|10450|10448|10450|10448|10450|10448|10448|10446|5602
1588074300000|2020-04-28 11:45:00|10452|10450|10462|10460|10464|10462|10452|10450|18644
1588074600000|2020-04-28 11:50:00|10460|10458|10468|10466|10470|10468|10460|10458|20899
1588074900000|2020-04-28 11:55:00|10466|10464|10462|10460|10468|10466|10462|10460|10760
1588075200000|2020-04-28 12:00:00|10464|10462|10462|10460|10466|10464|10460|10456|18656
1588075500000|2020-04-28 12:05:00|10464|10462|10450|10446|10466|10464|10450|10446|17369
1588075800000|2020-04-28 12:10:00|10452|10448|10466|10464|10468|10466|10452|10446|16087
1588076100000|2020-04-28 12:15:00|10468|10466|10460|10458|10472|10470|10456|10454|23942
1588076400000|2020-04-28 12:20:00|10458|10456|10442|10440|10460|10458|10440|10438|10133
1588076700000|2020-04-28 12:25:00|10444|10442|10450|10448|10460|10458|10444|10442|30414
1588077000000|2020-04-28 12:30:00|10448|10446|10452|10450|10462|10460|10448|10446|14476
1588077300000|2020-04-28 12:35:00|10450|10448|10458|10456|10460|10458|10448|10446|12952
1588077600000|2020-04-28 12:40:00|10456|10454|10470|10468|10472|10470|10456|10454|29482
1588077900000|2020-04-28 12:45:00|10468|10466|10474|10472|10474|10472|10466|10464|23749
1588078200000|2020-04-28 12:50:00|10476|10474|10488|10486|10488|10486|10470|10466|16428
1588078500000|2020-04-28 12:55:00|10490|10488|10482|10480|10490|10488|10480|10478|27858
1588078800000|2020-04-28 13:00:00|10480|10478|10474|10472|10484|10482|10474|10472|35259
1588079100000|2020-04-28 13:05:00|10476|10474|10488|10486|10492|10490|10476|10474|19987
1588079400000|2020-04-28 13:10:00|10486|10484|10492|10490|10500|10498|10486|10484|36826
1588079700000|2020-04-28 13:15:00|10490|10488|10482|10480|10490|10488|10480|10478|38432
1588080000000|2020-04-28 13:20:00|10480|10478|10474|10472|10482|10480|10468|10466|22563
1588080300000|2020-04-28 13:25:00|10476|10474|10468|10466|10480|10478|10466|10464|17052
1588080600000|2020-04-28 13:30:00|10466|10464|10446|10442|10466|10466|10442|10440|72235
1588080900000|2020-04-28 13:35:00|10448|10444|10462|10458|10464|10462|10446|10444|49942
1588081200000|2020-04-28 13:40:00|10464|10460|10456|10454|10474|10472|10456|10454|45945
1588081500000|2020-04-28 13:45:00|10454|10452|10444|10442|10456|10454|10444|10442|36244
1588081800000|2020-04-28 13:50:00|10442|10440|10438|10436|10448|10446|10436|10434|47565
1588082100000|2020-04-28 13:55:00|10436|10434|10408|10402|10438|10436|10406|10400|59443
1588082400000|2020-04-28 14:00:00|10406|10404|10434|10432|10434|10432|10404|10402|56675
1588082700000|2020-04-28 14:05:00|10436|10434|10420|10418|10438|10436|10412|10410|71522
1588083000000|2020-04-28 14:10:00|10422|10420|10438|10436|10440|10438|10414|10410|49975
1588083300000|2020-04-28 14:15:00|10436|10434|10426|10424|10438|10436|10424|10422|32619
1588083600000|2020-04-28 14:20:00|10424|10422|10402|10400|10426|10424|10402|10400|55478
1588083900000|2020-04-28 14:25:00|10400|10398|10416|10412|10420|10418|10394|10392|79063
1588084200000|2020-04-28 14:30:00|10414|10414|10400|10396|10418|10416|10394|10392|39869
1588084500000|2020-04-28 14:35:00|10402|10398|10410|10408|10416|10414|10402|10396|32639
1588084800000|2020-04-28 14:40:00|10408|10406|10402|10400|10408|10406|10398|10394|60482
1588085100000|2020-04-28 14:45:00|10400|10398|10398|10396|10402|10400|10390|10388|52336
1588085400000|2020-04-28 14:50:00|10396|10394|10406|10404|10412|10410|10394|10392|52643
1588085700000|2020-04-28 14:55:00|10408|10406|10402|10400|10410|10408|10396|10394|61742
1588086000000|2020-04-28 15:00:00|10404|10402|10408|10406|10410|10408|10400|10398|61845
1588086300000|2020-04-28 15:05:00|10406|10404|10406|10404|10410|10408|10402|10400|54328
1588086600000|2020-04-28 15:10:00|10404|10402|10402|10400|10410|10408|10400|10398|47015
1588086900000|2020-04-28 15:15:00|10404|10402|10392|10388|10410|10408|10388|10384|97367
1588143600000|2020-04-29 07:00:00|10410|10400|10394|10386|10450|10438|10384|10372|78847
1588143900000|2020-04-29 07:05:00|10392|10384|10364|10356|10392|10384|10328|10322|62534
1588144200000|2020-04-29 07:10:00|10362|10354|10356|10352|10374|10368|10348|10344|24195
1588144500000|2020-04-29 07:15:00|10358|10354|10348|10346|10362|10356|10346|10342|43881
1588144800000|2020-04-29 07:20:00|10350|10348|10338|10334|10358|10356|10336|10332|40117
1588145100000|2020-04-29 07:25:00|10340|10336|10344|10342|10356|10354|10338|10336|32077
1588145400000|2020-04-29 07:30:00|10346|10344|10336|10332|10352|10348|10336|10332|41344
1588145700000|2020-04-29 07:35:00|10338|10334|10346|10344|10358|10356|10336|10334|29941
1588146000000|2020-04-29 07:40:00|10348|10346|10352|10348|10354|10352|10342|10338|34000
1588146300000|2020-04-29 07:45:00|10350|10350|10346|10344|10352|10350|10336|10334|39277
1588146600000|2020-04-29 07:50:00|10344|10342|10328|10326|10344|10342|10326|10324|35432
1588146900000|2020-04-29 07:55:00|10326|10324|10326|10324|10338|10336|10326|10324|29531
1588147200000|2020-04-29 08:00:00|10324|10322|10328|10326|10334|10330|10322|10320|29402
1588147500000|2020-04-29 08:05:00|10326|10324|10322|10320|10326|10324|10320|10318|20545
1588147800000|2020-04-29 08:10:00|10324|10322|10320|10318|10330|10328|10318|10316|30628
1588148100000|2020-04-29 08:15:00|10322|10320|10316|10314|10326|10324|10312|10310|45403
1588148400000|2020-04-29 08:20:00|10318|10312|10310|10308|10318|10316|10304|10302|43403
1588148700000|2020-04-29 08:25:00|10312|10306|10310|10308|10314|10312|10308|10306|22984
1588149000000|2020-04-29 08:30:00|10308|10306|10320|10316|10320|10316|10308|10306|18021
1588149300000|2020-04-29 08:35:00|10318|10314|10302|10300|10320|10316|10286|10284|114027
1588149600000|2020-04-29 08:40:00|10300|10298|10294|10292|10304|10302|10292|10290|37376
1588149900000|2020-04-29 08:45:00|10292|10290|10296|10294|10300|10298|10286|10284|30902
1588150200000|2020-04-29 08:50:00|10294|10292|10292|10290|10302|10300|10290|10288|25898
1588150500000|2020-04-29 08:55:00|10290|10288|10290|10288|10296|10294|10288|10284|28820
1588150800000|2020-04-29 09:00:00|10288|10286|10306|10304|10306|10304|10284|10282|19535
1588151100000|2020-04-29 09:05:00|10304|10302|10304|10300|10310|10308|10302|10300|19622
1588151400000|2020-04-29 09:10:00|10302|10302|10294|10292|10304|10302|10292|10290|8468
1588151700000|2020-04-29 09:15:00|10296|10294|10286|10284|10300|10298|10286|10284|23022
1588152000000|2020-04-29 09:20:00|10288|10286|10290|10288|10298|10296|10286|10284|17065
1588152300000|2020-04-29 09:25:00|10288|10286|10302|10300|10302|10300|10288|10286|16927
1588152600000|2020-04-29 09:30:00|10304|10302|10288|10286|10304|10302|10288|10286|19598
1588152900000|2020-04-29 09:35:00|10290|10284|10292|10290|10292|10290|10286|10284|11508
1588153200000|2020-04-29 09:40:00|10294|10292|10288|10286|10294|10292|10284|10282|20705
1588153500000|2020-04-29 09:45:00|10286|10284|10276|10274|10288|10286|10276|10274|23552
1588153800000|2020-04-29 09:50:00|10274|10272|10280|10278|10282|10280|10272|10270|11941
1588154100000|2020-04-29 09:55:00|10282|10280|10290|10288|10292|10290|10280|10278|15710
1588154400000|2020-04-29 10:00:00|10288|10286|10282|10280|10288|10286|10280|10278|18391
1588154700000|2020-04-29 10:05:00|10280|10278|10270|10268|10280|10278|10270|10268|16158
1588155000000|2020-04-29 10:10:00|10268|10266|10282|10280|10284|10280|10268|10266|14126
1588155300000|2020-04-29 10:15:00|10284|10282|10298|10296|10302|10300|10284|10282|41780
1588155600000|2020-04-29 10:20:00|10296|10294|10296|10292|10296|10294|10292|10290|4296
1588155900000|2020-04-29 10:25:00|10294|10294|10282|10280|10296|10294|10282|10280|13127
1588156200000|2020-04-29 10:30:00|10284|10282|10298|10296|10298|10296|10284|10282|14244
1588156500000|2020-04-29 10:35:00|10300|10298|10300|10298|10302|10300|10292|10290|26345
1588156800000|2020-04-29 10:40:00|10302|10300|10298|10294|10308|10304|10292|10290|40464
1588157100000|2020-04-29 10:45:00|10296|10296|10302|10300|10304|10302|10294|10292|18424
1588157400000|2020-04-29 10:50:00|10304|10302|10292|10290|10304|10302|10292|10290|14892
1588157700000|2020-04-29 10:55:00|10290|10288|10296|10294|10296|10294|10290|10288|14672
1588158000000|2020-04-29 11:00:00|10298|10296|10292|10290|10308|10306|10292|10290|26395
1588158300000|2020-04-29 11:05:00|10290|10288|10276|10274|10290|10288|10276|10274|30227
1588158600000|2020-04-29 11:10:00|10274|10272|10282|10280|10292|10290|10274|10272|26451
1588158900000|2020-04-29 11:15:00|10280|10278|10276|10274|10280|10278|10272|10270|13586
1588159200000|2020-04-29 11:20:00|10278|10276|10274|10270|10278|10276|10268|10266|22782
1588159500000|2020-04-29 11:25:00|10272|10272|10264|10262|10274|10272|10264|10262|13515
1588159800000|2020-04-29 11:30:00|10266|10264|10272|10270|10278|10276|10266|10264|27728
1588160100000|2020-04-29 11:35:00|10274|10272|10278|10274|10278|10276|10274|10272|25659
1588160400000|2020-04-29 11:40:00|10276|10276|10278|10276|10278|10276|10274|10272|14634
1588160700000|2020-04-29 11:45:00|10276|10274|10282|10278|10282|10280|10274|10272|15716
1588161000000|2020-04-29 11:50:00|10284|10280|10280|10278|10286|10284|10280|10278|10520
1588161300000|2020-04-29 11:55:00|10282|10280|10280|10278|10288|10286|10280|10278|17185
1588161600000|2020-04-29 12:00:00|10278|10276|10278|10276|10278|10276|10274|10270|23246
1588161900000|2020-04-29 12:05:00|10276|10274|10274|10272|10278|10276|10272|10270|12842
1588162200000|2020-04-29 12:10:00|10276|10274|10280|10278|10290|10288|10274|10272|29347
1588162500000|2020-04-29 12:15:00|10278|10276|10278|10276|10286|10282|10272|10270|37825
1588162800000|2020-04-29 12:20:00|10276|10274|10274|10272|10276|10274|10270|10268|19976
1588163100000|2020-04-29 12:25:00|10272|10270|10290|10286|10290|10286|10268|10266|24720
1588163400000|2020-04-29 12:30:00|10288|10284|10312|10310|10330|10328|10286|10284|120059
1588163700000|2020-04-29 12:35:00|10314|10312|10318|10316|10324|10322|10310|10306|35645
1588164000000|2020-04-29 12:40:00|10316|10314|10298|10294|10320|10318|10290|10288|28614
1588164300000|2020-04-29 12:45:00|10302|10296|10306|10304|10310|10308|10290|10288|65787
1588164600000|2020-04-29 12:50:00|10308|10306|10292|10290|10312|10308|10282|10280|57467
1588164900000|2020-04-29 12:55:00|10294|10292|10300|10296|10308|10304|10290|10288|54373
1588165200000|2020-04-29 13:00:00|10302|10298|10316|10314|10320|10318|10300|10298|33625
1588165500000|2020-04-29 13:05:00|10318|10316|10318|10316|10320|10318|10308|10306|43287
1588165800000|2020-04-29 13:10:00|10320|10318|10318|10316|10320|10318|10302|10298|51739
1588166100000|2020-04-29 13:15:00|10320|10318|10310|10308|10320|10318|10304|10302|44995
1588166400000|2020-04-29 13:20:00|10308|10306|10312|10310|10314|10312|10302|10300|64645
1588166700000|2020-04-29 13:25:00|10310|10308|10296|10294|10312|10310|10290|10288|48882
1588167000000|2020-04-29 13:30:00|10294|10292|10276|10274|10294|10292|10276|10274|68797
1588167300000|2020-04-29 13:35:00|10278|10276|10268|10266|10278|10276|10260|10258|69992
1588167600000|2020-04-29 13:40:00|10266|10264|10266|10262|10278|10274|10260|10258|30081
1588167900000|2020-04-29 13:45:00|10264|10264|10264|10262|10268|10266|10258|10256|50261
1588168200000|2020-04-29 13:50:00|10266|10264|10276|10274|10278|10276|10264|10262|33557
1588168500000|2020-04-29 13:55:00|10274|10272|10288|10286|10288|10286|10274|10270|48051
1588168800000|2020-04-29 14:00:00|10286|10284|10282|10280|10290|10288|10278|10276|35594
1588169100000|2020-04-29 14:05:00|10280|10278|10282|10280|10290|10288|10280|10278|31916
1588169400000|2020-04-29 14:10:00|10280|10278|10288|10286|10288|10286|10280|10278|37064
1588169700000|2020-04-29 14:15:00|10290|10288|10304|10302|10308|10306|10288|10286|50903
1588170000000|2020-04-29 14:20:00|10302|10300|10302|10300|10306|10304|10290|10288|57439
1588170300000|2020-04-29 14:25:00|10304|10302|10298|10296|10308|10304|10294|10292|63032
1588170600000|2020-04-29 14:30:00|10296|10294|10286|10284|10300|10298|10286|10284|76555
1588170900000|2020-04-29 14:35:00|10284|10282|10272|10270|10296|10294|10270|10266|119977
1588171200000|2020-04-29 14:40:00|10274|10272|10280|10278|10282|10280|10268|10266|90383
1588171500000|2020-04-29 14:45:00|10282|10280|10298|10296|10300|10298|10274|10272|112094
1588171800000|2020-04-29 14:50:00|10300|10294|10294|10292|10300|10298|10292|10290|50300
1588172100000|2020-04-29 14:55:00|10292|10290|10314|10312|10320|10318|10284|10282|118705
1588172400000|2020-04-29 15:00:00|10316|10314|10308|10306|10324|10320|10304|10302|65911
1588172700000|2020-04-29 15:05:00|10306|10304|10310|10308|10316|10314|10302|10300|68058
1588173000000|2020-04-29 15:10:00|10312|10310|10318|10316|10318|10316|10310|10308|59143
1588173300000|2020-04-29 15:15:00|10316|10314|10330|10326|10330|10326|10312|10308|104162
1588230000000|2020-04-30 07:00:00|10326|10320|10266|10260|10326|10320|10266|10256|136100
1588230300000|2020-04-30 07:05:00|10264|10258|10242|10236|10264|10260|10228|10216|179020
1588230600000|2020-04-30 07:10:00|10240|10238|10270|10266|10272|10266|10232|10228|91769
1588230900000|2020-04-30 07:15:00|10272|10268|10290|10288|10294|10290|10238|10234|76704
1588231200000|2020-04-30 07:20:00|10288|10286|10298|10294|10308|10302|10282|10278|109256
1588231500000|2020-04-30 07:25:00|10296|10292|10302|10300|10314|10310|10282|10278|82620
1588231800000|2020-04-30 07:30:00|10300|10298|10324|10320|10332|10328|10298|10296|81077
1588232100000|2020-04-30 07:35:00|10326|10322|10340|10338|10340|10338|10316|10312|68730
1588232400000|2020-04-30 07:40:00|10338|10336|10342|10340|10356|10352|10332|10330|139555
1588232700000|2020-04-30 07:45:00|10340|10338|10298|10296|10344|10342|10296|10294|86412
1588233000000|2020-04-30 07:50:00|10296|10294|10300|10296|10316|10314|10290|10288|111438
1588233300000|2020-04-30 07:55:00|10298|10294|10320|10318|10328|10324|10296|10292|64027
1588233600000|2020-04-30 08:00:00|10318|10316|10324|10322|10336|10330|10318|10316|42300
1588233900000|2020-04-30 08:05:00|10326|10324|10318|10316|10336|10334|10314|10312|58760
1588234200000|2020-04-30 08:10:00|10320|10318|10314|10310|10330|10328|10312|10310|43453
1588234500000|2020-04-30 08:15:00|10312|10312|10318|10316|10326|10324|10312|10310|60631
1588234800000|2020-04-30 08:20:00|10316|10314|10294|10290|10316|10314|10292|10290|88966
1588235100000|2020-04-30 08:25:00|10292|10292|10298|10296|10298|10296|10282|10280|45933
1588235400000|2020-04-30 08:30:00|10300|10298|10310|10308|10326|10324|10300|10298|52231
1588235700000|2020-04-30 08:35:00|10308|10306|10322|10320|10322|10320|10308|10304|38018
1588236000000|2020-04-30 08:40:00|10320|10318|10330|10326|10336|10334|10316|10314|61039
1588236300000|2020-04-30 08:45:00|10328|10328|10304|10302|10328|10328|10304|10302|22923
1588236600000|2020-04-30 08:50:00|10306|10304|10312|10310|10312|10310|10298|10296|24059
1588236900000|2020-04-30 08:55:00|10310|10308|10312|10308|10338|10332|10306|10300|94075
1588237200000|2020-04-30 09:00:00|10314|10310|10316|10312|10324|10320|10304|10302|20276
1588237500000|2020-04-30 09:05:00|10318|10314|10330|10326|10330|10326|10318|10314|16826
1588237800000|2020-04-30 09:10:00|10328|10324|10342|10338|10344|10338|10326|10324|29678
1588238100000|2020-04-30 09:15:00|10344|10340|10362|10358|10362|10358|10344|10340|51577
1588238400000|2020-04-30 09:20:00|10364|10360|10366|10364|10378|10376|10364|10360|35702
1588238700000|2020-04-30 09:25:00|10364|10362|10370|10368|10374|10372|10360|10356|30229
1588239000000|2020-04-30 09:30:00|10368|10366|10370|10368|10376|10374|10362|10360|28044
1588239300000|2020-04-30 09:35:00|10368|10366|10346|10344|10370|10366|10346|10344|27444
1588239600000|2020-04-30 09:40:00|10348|10342|10340|10336|10348|10346|10336|10332|24749
1588239900000|2020-04-30 09:45:00|10338|10334|10358|10356|10358|10356|10338|10334|44512
1588240200000|2020-04-30 09:50:00|10360|10358|10358|10356|10366|10364|10358|10356|22928
1588240500000|2020-04-30 09:55:00|10360|10358|10374|10370|10374|10370|10352|10348|25529
1588240800000|2020-04-30 10:00:00|10372|10372|10378|10376|10380|10378|10368|10366|60482
1588241100000|2020-04-30 10:05:00|10380|10378|10378|10376|10382|10380|10376|10374|17293
1588241400000|2020-04-30 10:10:00|10376|10374|10374|10372|10386|10384|10370|10368|56799
1588241700000|2020-04-30 10:15:00|10376|10374|10378|10376|10384|10380|10366|10362|54347
1588242000000|2020-04-30 10:20:00|10376|10374|10398|10394|10398|10394|10376|10374|33615
1588242300000|2020-04-30 10:25:00|10396|10392|10382|10380|10404|10402|10380|10374|71159
1588242600000|2020-04-30 10:30:00|10384|10382|10384|10382|10386|10384|10372|10370|13360
1588242900000|2020-04-30 10:35:00|10386|10384|10388|10386|10394|10392|10384|10382|20548
1588243200000|2020-04-30 10:40:00|10390|10388|10366|10364|10392|10390|10366|10362|22553
1588243500000|2020-04-30 10:45:00|10368|10362|10374|10372|10376|10374|10368|10362|14364
1588243800000|2020-04-30 10:50:00|10372|10370|10368|10366|10374|10370|10362|10360|24006
1588244100000|2020-04-30 10:55:00|10366|10364|10366|10362|10372|10370|10364|10362|10111
1588244400000|2020-04-30 11:00:00|10364|10364|10370|10368|10376|10374|10364|10362|15873
1588244700000|2020-04-30 11:05:00|10368|10366|10354|10352|10370|10366|10354|10352|16948
1588245000000|2020-04-30 11:10:00|10356|10354|10362|10360|10368|10366|10354|10352|15276
1588245300000|2020-04-30 11:15:00|10364|10362|10370|10368|10374|10370|10364|10362|12591
1588245600000|2020-04-30 11:20:00|10368|10366|10364|10362|10368|10366|10360|10358|33397
1588245900000|2020-04-30 11:25:00|10366|10364|10368|10366|10370|10368|10364|10362|6035
1588246200000|2020-04-30 11:30:00|10366|10364|10368|10366|10368|10366|10362|10360|12247
1588246500000|2020-04-30 11:35:00|10366|10364|10376|10374|10376|10374|10366|10364|22584
1588246800000|2020-04-30 11:40:00|10374|10372|10358|10356|10374|10372|10358|10356|17241
1588247100000|2020-04-30 11:45:00|10360|10358|10366|10362|10370|10366|10354|10350|40890
1588247400000|2020-04-30 11:50:00|10364|10360|10366|10364|10370|10368|10358|10354|43445
1588247700000|2020-04-30 11:55:00|10364|10362|10372|10368|10372|10368|10356|10350|55393
1588248000000|2020-04-30 12:00:00|10370|10370|10386|10382|10390|10386|10370|10370|29684
1588248300000|2020-04-30 12:05:00|10384|10380|10390|10388|10396|10394|10380|10378|47916
1588248600000|2020-04-30 12:10:00|10392|10390|10394|10392|10400|10398|10388|10386|31247
1588248900000|2020-04-30 12:15:00|10392|10390|10378|10376|10392|10390|10376|10374|34153
1588249200000|2020-04-30 12:20:00|10376|10374|10374|10372|10380|10378|10372|10368|23869
1588249500000|2020-04-30 12:25:00|10372|10370|10372|10370|10380|10378|10372|10368|39344
1588249800000|2020-04-30 12:30:00|10370|10368|10374|10372|10376|10374|10370|10368|32388
1588250100000|2020-04-30 12:35:00|10372|10370|10388|10386|10400|10396|10372|10370|64313
1588250400000|2020-04-30 12:40:00|10386|10384|10402|10400|10412|10410|10386|10384|82729
1588250700000|2020-04-30 12:45:00|10400|10398|10386|10384|10402|10398|10382|10380|59806
1588251000000|2020-04-30 12:50:00|10388|10386|10394|10392|10398|10396|10380|10378|49937
1588251300000|2020-04-30 12:55:00|10396|10394|10384|10382|10408|10404|10384|10382|53067
1588251600000|2020-04-30 13:00:00|10382|10380|10380|10378|10388|10386|10372|10370|56857
1588251900000|2020-04-30 13:05:00|10378|10376|10356|10352|10390|10386|10354|10352|42703
1588252200000|2020-04-30 13:10:00|10354|10354|10374|10372|10380|10378|10354|10352|61536
1588252500000|2020-04-30 13:15:00|10376|10374|10368|10366|10382|10380|10364|10362|73609
1588252800000|2020-04-30 13:20:00|10370|10368|10370|10368|10382|10380|10358|10356|71966
1588253100000|2020-04-30 13:25:00|10372|10370|10360|10356|10378|10374|10348|10346|61850
1588253400000|2020-04-30 13:30:00|10358|10358|10340|10338|10364|10362|10334|10332|76537
1588253700000|2020-04-30 13:35:00|10338|10336|10348|10346|10350|10346|10338|10336|91576
1588254000000|2020-04-30 13:40:00|10346|10344|10338|10334|10348|10346|10330|10328|57784
1588254300000|2020-04-30 13:45:00|10336|10336|10318|10316|10342|10340|10316|10314|65592
1588254600000|2020-04-30 13:50:00|10316|10314|10318|10314|10332|10330|10312|10310|77871
1588254900000|2020-04-30 13:55:00|10316|10316|10314|10310|10330|10328|10308|10306|56997
1588255200000|2020-04-30 14:00:00|10312|10312|10312|10310|10322|10318|10302|10300|65014
1588255500000|2020-04-30 14:05:00|10310|10308|10306|10302|10318|10316|10302|10300|72078
1588255800000|2020-04-30 14:10:00|10304|10300|10304|10302|10314|10310|10302|10300|63226
1588256100000|2020-04-30 14:15:00|10302|10300|10298|10296|10304|10300|10294|10292|91623
1588256400000|2020-04-30 14:20:00|10296|10294|10296|10294|10298|10296|10288|10286|69574
1588256700000|2020-04-30 14:25:00|10294|10292|10308|10306|10312|10310|10292|10290|47226
1588257000000|2020-04-30 14:30:00|10306|10304|10312|10310|10314|10312|10306|10304|56075
1588257300000|2020-04-30 14:35:00|10314|10312|10304|10302|10320|10318|10304|10302|71258
1588257600000|2020-04-30 14:40:00|10306|10304|10308|10306|10314|10312|10302|10300|67612
1588257900000|2020-04-30 14:45:00|10310|10308|10328|10326|10330|10328|10310|10308|68680
1588258200000|2020-04-30 14:50:00|10326|10324|10328|10326|10332|10330|10324|10322|64452
1588258500000|2020-04-30 14:55:00|10326|10324|10296|10294|10330|10328|10292|10290|98855
1588258800000|2020-04-30 15:00:00|10298|10296|10302|10300|10308|10306|10296|10294|97945
1588259100000|2020-04-30 15:05:00|10300|10298|10286|10284|10304|10300|10284|10282|91488
1588259400000|2020-04-30 15:10:00|10284|10282|10274|10270|10294|10290|10274|10270|107443
1588259700000|2020-04-30 15:15:00|10276|10272|10262|10260|10278|10276|10258|10256|147214
1588575600000|2020-05-04 07:00:00|10126|10100|10122|10116|10160|10158|10102|10100|229711
1588575900000|2020-05-04 07:05:00|10124|10114|10110|10108|10146|10138|10100|10098|144942
1588576200000|2020-05-04 07:10:00|10112|10110|10116|10114|10128|10126|10106|10104|179887
1588576500000|2020-05-04 07:15:00|10118|10112|10104|10102|10126|10124|10098|10096|121865
1588576800000|2020-05-04 07:20:00|10106|10104|10114|10112|10116|10112|10100|10096|72640
1588577100000|2020-05-04 07:25:00|10116|10114|10106|10102|10118|10116|10104|10100|46419
1588577400000|2020-05-04 07:30:00|10104|10104|10110|10106|10130|10126|10098|10096|79480
1588577700000|2020-05-04 07:35:00|10102|10108|10112|10108|10116|10114|10098|10096|46385
1588578000000|2020-05-04 07:40:00|10110|10106|10104|10100|10122|10120|10104|10100|41832
1588578300000|2020-05-04 07:45:00|10100|10098|10124|10122|10126|10124|10100|10098|35606
1588578600000|2020-05-04 07:50:00|10122|10120|10134|10132|10140|10136|10122|10120|39196
1588578900000|2020-05-04 07:55:00|10132|10130|10118|10114|10138|10134|10114|10110|33375
1588579200000|2020-05-04 08:00:00|10116|10116|10118|10116|10126|10124|10114|10112|37002
1588579500000|2020-05-04 08:05:00|10120|10118|10114|10110|10120|10118|10106|10104|39803
1588579800000|2020-05-04 08:10:00|10116|10112|10124|10120|10124|10122|10110|10108|28363
1588580100000|2020-05-04 08:15:00|10122|10122|10120|10116|10124|10122|10120|10116|23744
1588580400000|2020-05-04 08:20:00|10118|10114|10120|10118|10126|10122|10118|10114|21101
1588580700000|2020-05-04 08:25:00|10122|10120|10120|10118|10122|10120|10110|10108|24404
1588581000000|2020-05-04 08:30:00|10118|10116|10106|10104|10122|10120|10104|10102|33340
1588581300000|2020-05-04 08:35:00|10108|10106|10110|10108|10116|10114|10104|10102|31104
1588581600000|2020-05-04 08:40:00|10112|10110|10122|10120|10122|10120|10106|10104|41974
1588581900000|2020-05-04 08:45:00|10120|10118|10136|10134|10140|10138|10120|10118|18173
1588582200000|2020-05-04 08:50:00|10134|10132|10136|10134|10140|10138|10132|10130|20902
1588582500000|2020-05-04 08:55:00|10138|10136|10124|10122|10138|10136|10122|10120|34158
1588582800000|2020-05-04 09:00:00|10122|10120|10104|10102|10124|10122|10104|10102|27929
1588583100000|2020-05-04 09:05:00|10102|10100|10098|10096|10104|10102|10092|10090|36073
1588583400000|2020-05-04 09:10:00|10096|10094|10094|10092|10098|10096|10092|10090|23169
1588583700000|2020-05-04 09:15:00|10092|10090|10090|10088|10098|10094|10088|10086|29462
1588584000000|2020-05-04 09:20:00|10088|10086|10086|10084|10094|10092|10082|10080|28032
1588584300000|2020-05-04 09:25:00|10088|10086|10084|10080|10088|10086|10076|10074|35540
1588584600000|2020-05-04 09:30:00|10086|10082|10084|10082|10092|10090|10084|10080|19627
1588584900000|2020-05-04 09:35:00|10086|10080|10080|10078|10088|10086|10080|10078|16845
1588585200000|2020-05-04 09:40:00|10082|10080|10076|10074|10084|10082|10074|10072|11978
1588585500000|2020-05-04 09:45:00|10074|10072|10086|10084|10088|10086|10074|10072|17386
1588585800000|2020-05-04 09:50:00|10088|10086|10102|10100|10106|10104|10088|10086|48662
1588586100000|2020-05-04 09:55:00|10104|10102|10114|10112|10118|10114|10102|10100|27489
1588586400000|2020-05-04 10:00:00|10116|10114|10112|10110|10118|10114|10108|10106|23554
1588586700000|2020-05-04 10:05:00|10114|10112|10112|10110|10118|10116|10110|10108|25875
1588587000000|2020-05-04 10:10:00|10110|10108|10112|10110|10112|10110|10106|10104|21904
1588587300000|2020-05-04 10:15:00|10114|10112|10120|10118|10122|10120|10110|10108|23237
1588587600000|2020-05-04 10:20:00|10122|10120|10114|10110|10126|10120|10112|10108|30271
1588587900000|2020-05-04 10:25:00|10112|10112|10108|10106|10116|10114|10106|10104|17411
1588588200000|2020-05-04 10:30:00|10110|10108|10110|10108|10112|10110|10108|10106|13639
1588588500000|2020-05-04 10:35:00|10108|10106|10110|10108|10112|10110|10106|10104|12524
1588588800000|2020-05-04 10:40:00|10112|10110|10120|10118|10120|10118|10110|10108|27352
1588589100000|2020-05-04 10:45:00|10118|10116|10122|10120|10124|10122|10116|10112|18165
1588589400000|2020-05-04 10:50:00|10120|10118|10114|10112|10120|10118|10114|10112|9399
1588589700000|2020-05-04 10:55:00|10116|10114|10118|10114|10122|10120|10114|10112|35712
1588590000000|2020-05-04 11:00:00|10116|10116|10120|10116|10120|10118|10114|10112|15516
1588590300000|2020-05-04 11:05:00|10122|10118|10108|10106|10122|10120|10108|10106|13243
1588590600000|2020-05-04 11:10:00|10110|10108|10120|10118|10120|10118|10110|10108|32370
1588590900000|2020-05-04 11:15:00|10122|10120|10116|10114|10122|10120|10116|10114|16029
1588591200000|2020-05-04 11:20:00|10114|10112|10106|10104|10114|10112|10104|10102|24201
1588591500000|2020-05-04 11:25:00|10108|10106|10118|10116|10118|10116|10106|10104|11006
1588591800000|2020-05-04 11:30:00|10120|10118|10114|10112|10120|10118|10112|10110|12157
1588592100000|2020-05-04 11:35:00|10112|10110|10122|10120|10122|10120|10108|10106|25786
1588592400000|2020-05-04 11:40:00|10120|10118|10110|10108|10122|10120|10106|10104|28049
1588592700000|2020-05-04 11:45:00|10112|10110|10116|10114|10118|10116|10110|10108|13375
1588593000000|2020-05-04 11:50:00|10118|10116|10122|10120|10128|10124|10118|10116|20453
1588593300000|2020-05-04 11:55:00|10124|10122|10118|10116|10126|10124|10118|10116|16903
1588593600000|2020-05-04 12:00:00|10116|10114|10110|10108|10116|10114|10108|10106|21807
1588593900000|2020-05-04 12:05:00|10112|10110|10120|10118|10120|10118|10110|10106|30049
1588594200000|2020-05-04 12:10:00|10122|10120|10122|10118|10124|10122|10118|10116|22290
1588594500000|2020-05-04 12:15:00|10120|10120|10116|10114|10120|10120|10112|10110|19013
1588594800000|2020-05-04 12:20:00|10114|10112|10110|10108|10120|10118|10110|10108|21078
1588595100000|2020-05-04 12:25:00|10108|10106|10106|10104|10110|10108|10104|10102|15621
1588595400000|2020-05-04 12:30:00|10104|10102|10102|10100|10108|10106|10102|10100|19902
1588595700000|2020-05-04 12:35:00|10100|10098|10084|10082|10100|10098|10082|10080|50261
1588596000000|2020-05-04 12:40:00|10082|10080|10070|10068|10088|10086|10068|10066|28993
1588596300000|2020-05-04 12:45:00|10068|10066|10084|10082|10084|10082|10068|10066|47509
1588596600000|2020-05-04 12:50:00|10086|10084|10098|10094|10100|10096|10086|10084|22487
1588596900000|2020-05-04 12:55:00|10096|10092|10112|10108|10112|10110|10094|10092|21495
1588597200000|2020-05-04 13:00:00|10110|10106|10104|10102|10112|10110|10100|10098|44191
1588597500000|2020-05-04 13:05:00|10106|10104|10090|10088|10108|10106|10088|10084|41143
1588597800000|2020-05-04 13:10:00|10088|10086|10090|10086|10090|10088|10080|10078|40522
1588598100000|2020-05-04 13:15:00|10088|10084|10072|10070|10088|10084|10070|10068|75853
1588598400000|2020-05-04 13:20:00|10074|10072|10092|10090|10094|10092|10074|10072|34018
1588598700000|2020-05-04 13:25:00|10090|10088|10082|10080|10092|10090|10080|10078|29557
1588599000000|2020-05-04 13:30:00|10084|10082|10072|10070|10084|10082|10072|10068|65055
1588599300000|2020-05-04 13:35:00|10070|10068|10056|10054|10072|10070|10054|10052|129223
1588599600000|2020-05-04 13:40:00|10054|10052|10040|10038|10056|10054|10036|10034|162643
1588599900000|2020-05-04 13:45:00|10038|10036|10044|10042|10052|10050|10032|10030|83082
1588600200000|2020-05-04 13:50:00|10042|10040|10060|10058|10060|10058|10038|10036|68617
1588600500000|2020-05-04 13:55:00|10058|10056|10062|10056|10066|10062|10046|10044|63388
1588600800000|2020-05-04 14:00:00|10060|10058|10048|10046|10060|10058|10044|10042|49771
1588601100000|2020-05-04 14:05:00|10046|10044|10024|10022|10048|10046|10022|10020|59608
1588601400000|2020-05-04 14:10:00|10026|10024|10032|10030|10038|10034|10020|10016|76478
1588601700000|2020-05-04 14:15:00|10034|10032|10038|10036|10042|10040|10030|10028|66984
1588602000000|2020-05-04 14:20:00|10036|10034|10024|10022|10038|10034|10022|10020|84814
1588602300000|2020-05-04 14:25:00|10026|10024|10042|10040|10044|10042|10024|10024|40740
1588602600000|2020-05-04 14:30:00|10040|10038|10052|10050|10054|10050|10038|10036|63728
1588602900000|2020-05-04 14:35:00|10054|10052|10050|10048|10058|10056|10042|10040|63031
1588603200000|2020-05-04 14:40:00|10052|10050|10038|10036|10052|10050|10038|10036|38283
1588603500000|2020-05-04 14:45:00|10036|10034|10032|10030|10038|10036|10022|10020|77832
1588603800000|2020-05-04 14:50:00|10034|10032|10034|10030|10040|10038|10018|10014|78951
1588604100000|2020-05-04 14:55:00|10032|10028|10028|10026|10032|10028|10010|10008|75258
1588604400000|2020-05-04 15:00:00|10026|10024|10022|10020|10028|10026|10020|10018|94963
1588604700000|2020-05-04 15:05:00|10024|10022|10018|10016|10030|10028|10018|10016|66388
1588605000000|2020-05-04 15:10:00|10016|10014|10018|10016|10032|10030|10014|10012|94698
1588605300000|2020-05-04 15:15:00|10016|10014|10020|10018|10028|10024|10016|10012|97912
1588662000000|2020-05-05 07:00:00|10060|10050|10030|10028|10060|10054|10028|10022|121041
1588662300000|2020-05-05 07:05:00|10028|10026|10030|10024|10046|10044|10012|10006|88630
1588662600000|2020-05-05 07:10:00|10032|10026|10040|10036|10044|10038|10024|10020|39381
1588662900000|2020-05-05 07:15:00|10038|10034|10024|10020|10042|10038|10020|10018|50950
1588663200000|2020-05-05 07:20:00|10022|10018|10008|10004|10028|10024|10004|10002|51280
1588663500000|2020-05-05 07:25:00|10004|10002|10004|10000|10006|10002|9986|9983|47639
1588663800000|2020-05-05 07:30:00|10002|10002|10006|10004|10014|10010|9993|9990|38315
1588664100000|2020-05-05 07:35:00|10008|10006|10014|10012|10014|10012|10002|10000|17746
1588664400000|2020-05-05 07:40:00|10016|10014|10032|10028|10038|10034|10016|10012|26523
1588664700000|2020-05-05 07:45:00|10030|10030|10040|10038|10040|10038|10026|10024|26715
1588665000000|2020-05-05 07:50:00|10042|10040|10036|10034|10042|10040|10036|10034|21556
1588665300000|2020-05-05 07:55:00|10038|10036|10046|10044|10048|10046|10038|10034|29720
1588665600000|2020-05-05 08:00:00|10044|10042|10044|10042|10046|10044|10032|10030|34828
1588665900000|2020-05-05 08:05:00|10046|10044|10058|10056|10062|10058|10040|10038|53903
1588666200000|2020-05-05 08:10:00|10056|10054|10034|10032|10062|10060|10030|10028|56688
1588666500000|2020-05-05 08:15:00|10036|10034|10042|10038|10042|10040|10018|10016|66124
1588666800000|2020-05-05 08:20:00|10040|10036|10046|10042|10060|10058|10036|10034|36254
1588667100000|2020-05-05 08:25:00|10044|10044|10052|10048|10058|10056|10042|10040|29437
1588667400000|2020-05-05 08:30:00|10054|10050|10024|10022|10054|10052|10022|10020|29750
1588667700000|2020-05-05 08:35:00|10026|10024|10034|10032|10034|10032|10022|10018|30428
1588668000000|2020-05-05 08:40:00|10032|10030|10036|10034|10038|10034|10020|10018|52411
1588668300000|2020-05-05 08:45:00|10038|10036|10036|10032|10042|10040|10032|10028|60515
1588668600000|2020-05-05 08:50:00|10034|10034|10032|10028|10042|10040|10026|10024|46245
1588668900000|2020-05-05 08:55:00|10030|10030|10020|10018|10036|10032|10014|10012|22697
1588669200000|2020-05-05 09:00:00|10018|10016|10032|10028|10032|10030|10018|10016|39295
1588669500000|2020-05-05 09:05:00|10034|10030|10042|10040|10044|10042|10028|10026|30145
1588669800000|2020-05-05 09:10:00|10040|10038|10034|10032|10042|10040|10030|10028|26466
1588670100000|2020-05-05 09:15:00|10036|10034|10046|10044|10052|10050|10036|10034|36819
1588670400000|2020-05-05 09:20:00|10048|10042|10036|10034|10048|10046|10034|10032|16517
1588670700000|2020-05-05 09:25:00|10034|10032|10040|10038|10046|10044|10032|10030|26222
1588671000000|2020-05-05 09:30:00|10038|10036|10050|10048|10054|10052|10034|10032|51751
1588671300000|2020-05-05 09:35:00|10052|10046|10068|10066|10072|10068|10048|10046|35804
1588671600000|2020-05-05 09:40:00|10070|10068|10060|10058|10072|10068|10056|10054|18909
1588671900000|2020-05-05 09:45:00|10058|10056|10064|10062|10070|10068|10056|10054|28479
1588672200000|2020-05-05 09:50:00|10066|10064|10076|10072|10082|10078|10066|10064|26325
1588672500000|2020-05-05 09:55:00|10074|10074|10074|10072|10084|10082|10070|10066|20388
1588672800000|2020-05-05 10:00:00|10076|10074|10070|10068|10080|10078|10068|10066|18437
1588673100000|2020-05-05 10:05:00|10068|10066|10066|10064|10070|10068|10066|10064|13496
1588673400000|2020-05-05 10:10:00|10064|10062|10058|10054|10068|10066|10056|10054|14387
1588673700000|2020-05-05 10:15:00|10056|10052|10052|10050|10056|10052|10046|10042|15105
1588674000000|2020-05-05 10:20:00|10054|10052|10066|10064|10070|10068|10052|10050|38471
1588674300000|2020-05-05 10:25:00|10068|10066|10086|10084|10086|10084|10066|10064|36118
1588674600000|2020-05-05 10:30:00|10088|10086|10074|10072|10088|10086|10070|10068|39520
1588674900000|2020-05-05 10:35:00|10072|10070|10072|10068|10074|10072|10060|10058|14525
1588675200000|2020-05-05 10:40:00|10070|10066|10074|10072|10074|10072|10066|10064|12296
1588675500000|2020-05-05 10:45:00|10076|10074|10074|10072|10082|10080|10074|10070|25790
1588675800000|2020-05-05 10:50:00|10076|10070|10090|10088|10090|10088|10076|10070|7508
1588676100000|2020-05-05 10:55:00|10092|10090|10096|10094|10096|10094|10084|10082|18962
1588676400000|2020-05-05 11:00:00|10098|10096|10096|10094|10110|10108|10096|10094|27787
1588676700000|2020-05-05 11:05:00|10098|10096|10088|10086|10098|10096|10084|10082|18367
1588677000000|2020-05-05 11:10:00|10090|10088|10092|10090|10096|10094|10084|10082|14674
1588677300000|2020-05-05 11:15:00|10094|10092|10090|10086|10094|10092|10082|10080|21980
1588677600000|2020-05-05 11:20:00|10092|10088|10086|10082|10094|10092|10084|10080|22017
1588677900000|2020-05-05 11:25:00|10084|10084|10084|10082|10090|10088|10084|10080|13936
1588678200000|2020-05-05 11:30:00|10086|10084|10092|10090|10098|10096|10086|10084|24615
1588678500000|2020-05-05 11:35:00|10094|10092|10098|10096|10098|10096|10090|10086|25846
1588678800000|2020-05-05 11:40:00|10100|10098|10090|10088|10102|10098|10090|10088|20997
1588679100000|2020-05-05 11:45:00|10092|10090|10096|10094|10102|10098|10092|10090|19227
1588679400000|2020-05-05 11:50:00|10098|10096|10108|10104|10108|10106|10098|10096|21402
1588679700000|2020-05-05 11:55:00|10110|10106|10100|10096|10112|10110|10098|10096|27293
1588680000000|2020-05-05 12:00:00|10098|10098|10096|10094|10098|10098|10090|10088|12509
1588680300000|2020-05-05 12:05:00|10098|10092|10098|10096|10100|10098|10088|10086|8584
1588680600000|2020-05-05 12:10:00|10100|10098|10100|10096|10108|10106|10098|10096|24267
1588680900000|2020-05-05 12:15:00|10098|10098|10100|10096|10100|10098|10096|10094|10787
1588681200000|2020-05-05 12:20:00|10102|10098|10114|10112|10116|10114|10102|10098|18969
1588681500000|2020-05-05 12:25:00|10116|10114|10124|10122|10126|10124|10114|10112|21614
1588681800000|2020-05-05 12:30:00|10126|10124|10118|10114|10128|10124|10114|10112|33295
1588682100000|2020-05-05 12:35:00|10120|10116|10118|10114|10120|10118|10114|10112|13925
1588682400000|2020-05-05 12:40:00|10116|10116|10108|10104|10118|10116|10102|10100|26310
1588682700000|2020-05-05 12:45:00|10106|10106|10128|10126|10128|10126|10106|10106|33691
1588683000000|2020-05-05 12:50:00|10130|10128|10124|10120|10134|10132|10120|10118|27503
1588683300000|2020-05-05 12:55:00|10122|10122|10122|10118|10126|10124|10120|10118|29531
1588683600000|2020-05-05 13:00:00|10120|10120|10126|10124|10128|10126|10116|10114|26162
1588683900000|2020-05-05 13:05:00|10124|10122|10116|10114|10126|10124|10110|10108|26381
1588684200000|2020-05-05 13:10:00|10118|10116|10114|10112|10120|10118|10106|10104|36024
1588684500000|2020-05-05 13:15:00|10112|10110|10120|10118|10120|10118|10112|10108|28143
1588684800000|2020-05-05 13:20:00|10122|10120|10126|10124|10132|10130|10120|10118|27755
1588685100000|2020-05-05 13:25:00|10128|10126|10126|10124|10130|10128|10116|10112|46680
1588685400000|2020-05-05 13:30:00|10128|10126|10120|10116|10134|10132|10116|10114|79632
1588685700000|2020-05-05 13:35:00|10118|10114|10096|10094|10118|10116|10094|10092|46167
1588686000000|2020-05-05 13:40:00|10098|10096|10094|10090|10114|10110|10094|10090|57522
1588686300000|2020-05-05 13:45:00|10092|10092|10100|10096|10102|10100|10088|10084|33715
1588686600000|2020-05-05 13:50:00|10098|10098|10118|10116|10120|10118|10098|10096|40019
1588686900000|2020-05-05 13:55:00|10116|10114|10104|10102|10118|10114|10104|10100|49537
1588687200000|2020-05-05 14:00:00|10106|10104|10094|10092|10106|10104|10092|10088|41903
1588687500000|2020-05-05 14:05:00|10092|10090|10100|10098|10102|10100|10088|10086|53229
1588687800000|2020-05-05 14:10:00|10102|10100|10104|10102|10110|10106|10092|10088|45359
1588688100000|2020-05-05 14:15:00|10106|10100|10122|10120|10124|10122|10106|10100|61051
1588688400000|2020-05-05 14:20:00|10120|10118|10124|10122|10132|10130|10118|10114|63084
1588688700000|2020-05-05 14:25:00|10122|10120|10144|10142|10146|10144|10122|10120|47508
1588689000000|2020-05-05 14:30:00|10146|10144|10156|10154|10160|10158|10144|10142|49219
1588689300000|2020-05-05 14:35:00|10158|10156|10176|10174|10176|10174|10156|10154|35981
1588689600000|2020-05-05 14:40:00|10178|10172|10170|10168|10180|10178|10162|10160|95451
1588689900000|2020-05-05 14:45:00|10172|10170|10158|10156|10176|10172|10154|10150|69515
1588690200000|2020-05-05 14:50:00|10160|10158|10140|10138|10160|10158|10140|10136|75724
1588690500000|2020-05-05 14:55:00|10142|10140|10150|10148|10154|10152|10142|10140|39996
1588690800000|2020-05-05 15:00:00|10152|10150|10150|10148|10160|10156|10148|10144|44050
1588691100000|2020-05-05 15:05:00|10152|10150|10138|10136|10152|10150|10138|10136|43729
1588691400000|2020-05-05 15:10:00|10136|10134|10142|10140|10148|10146|10136|10134|41860
1588691700000|2020-05-05 15:15:00|10144|10138|10144|10140|10144|10140|10124|10122|55825
1588748400000|2020-05-06 07:00:00|10182|10180|10184|10176|10194|10188|10162|10152|60802
1588748700000|2020-05-06 07:05:00|10186|10178|10204|10200|10214|10212|10172|10168|37748
1588749000000|2020-05-06 07:10:00|10202|10202|10190|10184|10222|10220|10188|10182|40900
1588749300000|2020-05-06 07:15:00|10188|10182|10198|10194|10202|10200|10180|10174|29083
1588749600000|2020-05-06 07:20:00|10196|10196|10230|10226|10230|10228|10194|10190|34091
1588749900000|2020-05-06 07:25:00|10228|10224|10230|10228|10236|10234|10220|10216|31168
1588750200000|2020-05-06 07:30:00|10228|10226|10204|10200|10228|10226|10202|10200|34309
1588750500000|2020-05-06 07:35:00|10202|10202|10206|10202|10210|10208|10198|10196|45517
1588750800000|2020-05-06 07:40:00|10204|10204|10224|10222|10234|10232|10204|10202|71866
1588751100000|2020-05-06 07:45:00|10226|10224|10224|10222|10230|10228|10220|10218|47255
1588751400000|2020-05-06 07:50:00|10222|10220|10218|10216|10226|10224|10214|10210|36291
1588751700000|2020-05-06 07:55:00|10216|10214|10212|10210|10224|10222|10212|10210|19772
1588752000000|2020-05-06 08:00:00|10214|10212|10238|10236|10238|10236|10212|10210|28830
1588752300000|2020-05-06 08:05:00|10236|10234|10246|10244|10248|10246|10232|10230|47920
1588752600000|2020-05-06 08:10:00|10244|10242|10246|10244|10250|10248|10242|10240|28391
1588752900000|2020-05-06 08:15:00|10248|10246|10270|10268|10270|10268|10248|10246|33756
1588753200000|2020-05-06 08:20:00|10268|10266|10264|10260|10272|10270|10252|10250|45989
1588753500000|2020-05-06 08:25:00|10266|10262|10266|10262|10276|10272|10260|10258|23858
1588753800000|2020-05-06 08:30:00|10264|10260|10272|10270|10272|10270|10258|10256|30430
1588754100000|2020-05-06 08:35:00|10270|10268|10258|10254|10274|10270|10254|10252|60773
1588754400000|2020-05-06 08:40:00|10256|10256|10244|10242|10256|10256|10240|10238|35046
1588754700000|2020-05-06 08:45:00|10242|10240|10254|10252|10262|10260|10240|10238|28372
1588755000000|2020-05-06 08:50:00|10252|10250|10274|10272|10274|10272|10252|10250|48388
1588755300000|2020-05-06 08:55:00|10272|10270|10260|10258|10274|10272|10258|10256|41655
1588755600000|2020-05-06 09:00:00|10262|10260|10264|10262|10272|10270|10260|10258|44841
1588755900000|2020-05-06 09:05:00|10262|10260|10268|10266|10270|10266|10254|10252|20624
1588756200000|2020-05-06 09:10:00|10270|10268|10264|10262|10278|10276|10264|10262|29639
1588756500000|2020-05-06 09:15:00|10262|10260|10266|10264|10268|10266|10256|10254|27366
1588756800000|2020-05-06 09:20:00|10268|10266|10278|10274|10280|10278|10268|10264|33514
1588757100000|2020-05-06 09:25:00|10280|10276|10280|10278|10286|10282|10276|10272|26237
1588757400000|2020-05-06 09:30:00|10282|10280|10288|10284|10296|10294|10280|10278|36339
1588757700000|2020-05-06 09:35:00|10290|10286|10290|10288|10298|10296|10288|10286|39893
1588758000000|2020-05-06 09:40:00|10292|10286|10286|10282|10292|10290|10284|10282|30016
1588758300000|2020-05-06 09:45:00|10288|10284|10298|10296|10308|10306|10288|10282|50729
1588758600000|2020-05-06 09:50:00|10296|10294|10292|10290|10300|10298|10292|10288|21986
1588758900000|2020-05-06 09:55:00|10294|10288|10306|10302|10310|10306|10294|10288|23287
1588759200000|2020-05-06 10:00:00|10308|10304|10302|10300|10310|10306|10298|10294|41746
1588759500000|2020-05-06 10:05:00|10304|10302|10302|10298|10308|10306|10300|10298|20351
1588759800000|2020-05-06 10:10:00|10300|10300|10304|10302|10304|10302|10292|10290|19079
1588760100000|2020-05-06 10:15:00|10306|10304|10298|10296|10306|10304|10286|10284|21065
1588760400000|2020-05-06 10:20:00|10296|10294|10300|10296|10310|10308|10296|10294|28974
1588760700000|2020-05-06 10:25:00|10298|10298|10306|10302|10308|10306|10298|10294|19442
1588761000000|2020-05-06 10:30:00|10304|10304|10294|10292|10306|10304|10294|10290|10644
1588761300000|2020-05-06 10:35:00|10292|10290|10296|10294|10296|10294|10288|10286|9747
1588761600000|2020-05-06 10:40:00|10294|10292|10290|10288|10296|10294|10290|10288|16971
1588761900000|2020-05-06 10:45:00|10288|10286|10310|10306|10314|10312|10288|10286|56002
1588762200000|2020-05-06 10:50:00|10312|10308|10308|10306|10314|10312|10302|10300|24968
1588762500000|2020-05-06 10:55:00|10306|10304|10304|10300|10308|10306|10304|10300|10422
1588762800000|2020-05-06 11:00:00|10302|10302|10294|10290|10304|10302|10292|10288|12685
1588763100000|2020-05-06 11:05:00|10292|10288|10298|10296|10302|10300|10290|10288|19823
1588763400000|2020-05-06 11:10:00|10296|10294|10302|10300|10304|10302|10296|10294|17569
1588763700000|2020-05-06 11:15:00|10304|10302|10304|10302|10308|10306|10302|10300|14221
1588764000000|2020-05-06 11:20:00|10302|10300|10306|10304|10310|10308|10302|10300|20134
1588764300000|2020-05-06 11:25:00|10304|10302|10308|10306|10308|10306|10296|10292|24875
1588764600000|2020-05-06 11:30:00|10310|10308|10302|10300|10316|10314|10302|10300|33890
1588764900000|2020-05-06 11:35:00|10300|10298|10298|10296|10302|10300|10294|10290|33067
1588765200000|2020-05-06 11:40:00|10296|10294|10282|10280|10296|10294|10282|10280|25758
1588765500000|2020-05-06 11:45:00|10280|10278|10288|10286|10296|10294|10278|10276|25246
1588765800000|2020-05-06 11:50:00|10290|10288|10294|10292|10296|10294|10290|10288|7949
1588766100000|2020-05-06 11:55:00|10296|10294|10308|10306|10310|10306|10294|10292|38605
1588766400000|2020-05-06 12:00:00|10310|10308|10298|10296|10312|10310|10294|10292|45682
1588766700000|2020-05-06 12:05:00|10296|10294|10290|10286|10296|10294|10288|10286|15342
1588767000000|2020-05-06 12:10:00|10292|10288|10282|10280|10294|10292|10282|10280|18115
1588767300000|2020-05-06 12:15:00|10280|10278|10284|10282|10290|10288|10278|10274|21580
1588767600000|2020-05-06 12:20:00|10282|10280|10288|10286|10292|10290|10278|10276|20261
1588767900000|2020-05-06 12:25:00|10290|10288|10290|10286|10292|10290|10288|10286|13154
1588768200000|2020-05-06 12:30:00|10288|10288|10292|10290|10292|10290|10288|10286|8829
1588768500000|2020-05-06 12:35:00|10294|10292|10290|10286|10296|10294|10288|10284|32305
1588768800000|2020-05-06 12:40:00|10288|10284|10290|10288|10292|10290|10284|10282|24341
1588769100000|2020-05-06 12:45:00|10292|10290|10300|10298|10300|10298|10286|10284|39104
1588769400000|2020-05-06 12:50:00|10302|10300|10304|10302|10304|10302|10290|10286|41944
1588769700000|2020-05-06 12:55:00|10306|10304|10306|10304|10308|10304|10300|10298|46425
1588770000000|2020-05-06 13:00:00|10308|10302|10308|10306|10310|10308|10300|10298|21702
1588770300000|2020-05-06 13:05:00|10306|10304|10302|10300|10308|10306|10298|10294|37639
1588770600000|2020-05-06 13:10:00|10300|10298|10294|10292|10302|10300|10286|10284|34975
1588770900000|2020-05-06 13:15:00|10292|10290|10278|10274|10292|10290|10274|10272|60727
1588771200000|2020-05-06 13:20:00|10280|10276|10296|10294|10296|10294|10278|10274|26277
1588771500000|2020-05-06 13:25:00|10294|10292|10302|10300|10308|10306|10294|10292|40616
1588771800000|2020-05-06 13:30:00|10304|10302|10288|10286|10306|10304|10284|10282|60840
1588772100000|2020-05-06 13:35:00|10286|10284|10302|10298|10304|10302|10286|10284|45500
1588772400000|2020-05-06 13:40:00|10300|10300|10286|10284|10302|10300|10278|10276|40541
1588772700000|2020-05-06 13:45:00|10288|10286|10296|10294|10304|10300|10284|10282|46485
1588773000000|2020-05-06 13:50:00|10294|10292|10294|10292|10308|10306|10292|10290|46593
1588773300000|2020-05-06 13:55:00|10292|10290|10302|10300|10308|10306|10290|10288|47926
1588773600000|2020-05-06 14:00:00|10300|10298|10304|10302|10310|10308|10298|10296|43001
1588773900000|2020-05-06 14:05:00|10302|10300|10308|10306|10310|10308|10302|10300|79652
1588774200000|2020-05-06 14:10:00|10306|10304|10300|10298|10308|10306|10296|10294|84692
1588774500000|2020-05-06 14:15:00|10298|10296|10292|10290|10306|10302|10290|10288|53024
1588774800000|2020-05-06 14:20:00|10290|10288|10296|10294|10300|10298|10286|10284|43512
1588775100000|2020-05-06 14:25:00|10294|10292|10294|10292|10298|10296|10286|10284|42971
1588775400000|2020-05-06 14:30:00|10296|10294|10280|10278|10296|10294|10278|10276|32274
1588775700000|2020-05-06 14:35:00|10278|10276|10284|10282|10284|10282|10274|10272|43813
1588776000000|2020-05-06 14:40:00|10286|10284|10306|10304|10310|10308|10284|10282|29488
1588776300000|2020-05-06 14:45:00|10308|10306|10318|10316|10322|10320|10308|10306|56783
1588776600000|2020-05-06 14:50:00|10316|10314|10308|10306|10316|10314|10306|10304|40171
1588776900000|2020-05-06 14:55:00|10306|10304|10310|10308|10310|10308|10304|10302|42119
1588777200000|2020-05-06 15:00:00|10312|10310|10306|10304|10316|10314|10304|10302|51369
1588777500000|2020-05-06 15:05:00|10304|10302|10302|10300|10308|10306|10300|10298|59212
1588777800000|2020-05-06 15:10:00|10304|10302|10292|10290|10306|10304|10288|10286|62074
1588778100000|2020-05-06 15:15:00|10290|10288|10288|10284|10294|10292|10278|10276|94642
1588834800000|2020-05-07 07:00:00|10320|10306|10292|10286|10324|10322|10288|10284|64244
1588835100000|2020-05-07 07:05:00|10294|10288|10318|10314|10328|10322|10290|10284|18477
1588835400000|2020-05-07 07:10:00|10316|10312|10328|10326|10332|10328|10312|10306|30220
1588835700000|2020-05-07 07:15:00|10330|10328|10318|10316|10338|10334|10318|10316|37076
1588836000000|2020-05-07 07:20:00|10320|10318|10298|10296|10326|10324|10298|10296|30102
1588836300000|2020-05-07 07:25:00|10296|10294|10300|10298|10308|10306|10288|10284|29057
1588836600000|2020-05-07 07:30:00|10302|10300|10320|10318|10324|10322|10298|10296|44067
1588836900000|2020-05-07 07:35:00|10322|10320|10310|10306|10324|10322|10310|10306|50028
1588837200000|2020-05-07 07:40:00|10308|10304|10322|10316|10322|10318|10306|10304|28740
1588837500000|2020-05-07 07:45:00|10320|10318|10338|10336|10338|10336|10320|10318|23129
1588837800000|2020-05-07 07:50:00|10340|10338|10344|10340|10344|10342|10336|10334|21445
1588838100000|2020-05-07 07:55:00|10342|10342|10340|10338|10346|10344|10332|10330|22728
1588838400000|2020-05-07 08:00:00|10338|10336|10334|10332|10338|10336|10330|10328|20556
1588838700000|2020-05-07 08:05:00|10336|10330|10354|10352|10356|10354|10336|10330|60957
1588839000000|2020-05-07 08:10:00|10352|10350|10346|10344|10354|10352|10344|10340|31486
1588839300000|2020-05-07 08:15:00|10348|10346|10354|10352|10360|10358|10348|10346|30466
1588839600000|2020-05-07 08:20:00|10352|10350|10364|10362|10368|10364|10350|10348|40959
1588839900000|2020-05-07 08:25:00|10366|10364|10370|10368|10370|10368|10362|10360|34691
1588840200000|2020-05-07 08:30:00|10368|10366|10370|10368|10376|10374|10368|10366|28839
1588840500000|2020-05-07 08:35:00|10368|10366|10380|10378|10380|10378|10362|10360|36842
1588840800000|2020-05-07 08:40:00|10378|10376|10376|10372|10382|10378|10374|10372|34608
1588841100000|2020-05-07 08:45:00|10374|10374|10386|10384|10388|10386|10374|10372|30439
1588841400000|2020-05-07 08:50:00|10384|10382|10384|10382|10388|10386|10380|10378|17990
1588841700000|2020-05-07 08:55:00|10386|10384|10386|10384|10390|10388|10380|10376|17911
1588842000000|2020-05-07 09:00:00|10388|10386|10382|10380|10392|10390|10378|10376|31688
1588842300000|2020-05-07 09:05:00|10380|10378|10378|10376|10380|10378|10376|10372|16782
1588842600000|2020-05-07 09:10:00|10380|10378|10374|10372|10382|10380|10374|10372|19605
1588842900000|2020-05-07 09:15:00|10376|10374|10372|10370|10378|10376|10368|10366|25234
1588843200000|2020-05-07 09:20:00|10374|10372|10376|10372|10386|10384|10374|10372|25748
1588843500000|2020-05-07 09:25:00|10374|10374|10382|10380|10386|10384|10374|10372|28496
1588843800000|2020-05-07 09:30:00|10384|10382|10378|10376|10392|10390|10378|10376|30450
1588844100000|2020-05-07 09:35:00|10376|10374|10380|10378|10384|10380|10374|10370|22409
1588844400000|2020-05-07 09:40:00|10382|10380|10398|10394|10398|10394|10382|10380|30428
1588844700000|2020-05-07 09:45:00|10396|10396|10376|10374|10400|10396|10376|10374|33465
1588845000000|2020-05-07 09:50:00|10378|10376|10384|10380|10390|10386|10376|10374|32030
1588845300000|2020-05-07 09:55:00|10386|10382|10386|10384|10392|10390|10384|10382|36576
1588845600000|2020-05-07 10:00:00|10388|10386|10390|10388|10390|10388|10382|10380|32241
1588845900000|2020-05-07 10:05:00|10392|10390|10386|10382|10400|10398|10384|10382|35718
1588846200000|2020-05-07 10:10:00|10384|10384|10386|10384|10386|10384|10380|10378|23315
1588846500000|2020-05-07 10:15:00|10384|10382|10386|10384|10390|10386|10384|10382|50656
1588846800000|2020-05-07 10:20:00|10384|10382|10390|10388|10390|10388|10384|10382|33525
1588847100000|2020-05-07 10:25:00|10392|10390|10388|10386|10392|10390|10384|10382|28185
1588847400000|2020-05-07 10:30:00|10390|10388|10390|10388|10392|10390|10386|10384|19169
1588847700000|2020-05-07 10:35:00|10392|10390|10388|10386|10396|10394|10388|10384|23645
1588848000000|2020-05-07 10:40:00|10384|10384|10356|10352|10388|10386|10354|10352|43853
1588848300000|2020-05-07 10:45:00|10354|10350|10374|10372|10376|10374|10354|10350|14415
1588848600000|2020-05-07 10:50:00|10376|10374|10382|10380|10384|10382|10374|10372|34177
1588848900000|2020-05-07 10:55:00|10380|10378|10380|10378|10388|10386|10380|10378|16178
1588849200000|2020-05-07 11:00:00|10378|10376|10380|10378|10382|10380|10378|10376|13253
1588849500000|2020-05-07 11:05:00|10382|10380|10380|10378|10384|10382|10380|10376|19637
1588849800000|2020-05-07 11:10:00|10382|10380|10390|10388|10392|10390|10378|10376|21816
1588850100000|2020-05-07 11:15:00|10392|10390|10382|10380|10398|10396|10382|10378|22973
1588850400000|2020-05-07 11:20:00|10384|10378|10386|10382|10388|10386|10380|10376|22678
1588850700000|2020-05-07 11:25:00|10384|10380|10386|10382|10392|10390|10382|10380|18477
1588851000000|2020-05-07 11:30:00|10388|10384|10392|10388|10392|10388|10380|10378|21060
1588851300000|2020-05-07 11:35:00|10390|10386|10384|10382|10392|10390|10380|10376|26071
1588851600000|2020-05-07 11:40:00|10386|10384|10380|10378|10386|10384|10380|10378|18462
1588851900000|2020-05-07 11:45:00|10382|10380|10382|10378|10382|10380|10378|10374|25385
1588852200000|2020-05-07 11:50:00|10380|10380|10408|10406|10408|10406|10380|10380|63309
1588852500000|2020-05-07 11:55:00|10406|10404|10410|10408|10412|10410|10404|10402|27248
1588852800000|2020-05-07 12:00:00|10412|10410|10408|10406|10418|10416|10404|10402|36986
1588853100000|2020-05-07 12:05:00|10406|10404|10402|10400|10408|10406|10400|10396|9969
1588853400000|2020-05-07 12:10:00|10400|10398|10414|10412|10416|10412|10400|10398|26847
1588853700000|2020-05-07 12:15:00|10412|10410|10420|10418|10422|10418|10410|10408|28542
1588854000000|2020-05-07 12:20:00|10422|10416|10426|10422|10426|10424|10414|10412|23557
1588854300000|2020-05-07 12:25:00|10424|10424|10420|10418|10426|10424|10418|10416|22264
1588854600000|2020-05-07 12:30:00|10422|10420|10416|10414|10422|10420|10408|10406|30513
1588854900000|2020-05-07 12:35:00|10418|10416|10422|10420|10424|10422|10418|10416|21778
1588855200000|2020-05-07 12:40:00|10424|10422|10430|10428|10436|10434|10422|10420|27034
1588855500000|2020-05-07 12:45:00|10428|10426|10424|10422|10430|10428|10418|10416|21306
1588855800000|2020-05-07 12:50:00|10426|10424|10412|10410|10426|10424|10412|10410|22970
1588856100000|2020-05-07 12:55:00|10414|10412|10406|10404|10414|10412|10402|10400|32726
1588856400000|2020-05-07 13:00:00|10408|10406|10406|10404|10412|10410|10402|10400|32855
1588856700000|2020-05-07 13:05:00|10408|10402|10424|10422|10428|10426|10408|10402|26866
1588857000000|2020-05-07 13:10:00|10422|10420|10406|10404|10422|10420|10406|10404|33374
1588857300000|2020-05-07 13:15:00|10408|10406|10406|10404|10410|10408|10404|10400|27833
1588857600000|2020-05-07 13:20:00|10408|10406|10410|10406|10414|10412|10404|10402|35574
1588857900000|2020-05-07 13:25:00|10412|10408|10426|10422|10426|10422|10412|10408|29089
1588858200000|2020-05-07 13:30:00|10424|10424|10414|10412|10426|10424|10412|10410|49543
1588858500000|2020-05-07 13:35:00|10416|10414|10388|10384|10416|10414|10388|10384|150963
1588858800000|2020-05-07 13:40:00|10386|10382|10368|10364|10386|10382|10364|10362|47590
1588859100000|2020-05-07 13:45:00|10366|10362|10378|10376|10380|10378|10360|10358|64135
1588859400000|2020-05-07 13:50:00|10380|10378|10378|10376|10382|10380|10378|10376|48793
1588859700000|2020-05-07 13:55:00|10376|10374|10376|10374|10380|10378|10372|10368|53367
1588860000000|2020-05-07 14:00:00|10374|10372|10372|10370|10384|10382|10372|10370|54594
1588860300000|2020-05-07 14:05:00|10374|10372|10382|10380|10384|10382|10372|10370|58600
1588860600000|2020-05-07 14:10:00|10380|10378|10372|10370|10380|10378|10372|10370|76948
1588860900000|2020-05-07 14:15:00|10374|10372|10374|10372|10384|10382|10372|10370|75354
1588861200000|2020-05-07 14:20:00|10372|10370|10354|10352|10378|10376|10354|10350|57607
1588861500000|2020-05-07 14:25:00|10352|10350|10370|10366|10370|10368|10352|10350|55792
1588861800000|2020-05-07 14:30:00|10368|10368|10370|10368|10376|10374|10368|10366|64146
1588862100000|2020-05-07 14:35:00|10368|10366|10350|10348|10368|10366|10334|10332|106441
1588862400000|2020-05-07 14:40:00|10352|10346|10348|10344|10356|10354|10340|10336|89513
1588862700000|2020-05-07 14:45:00|10346|10346|10338|10336|10348|10346|10332|10330|72393
1588863000000|2020-05-07 14:50:00|10340|10338|10348|10346|10354|10352|10338|10336|58399
1588863300000|2020-05-07 14:55:00|10350|10348|10366|10364|10366|10364|10338|10336|89512
1588863600000|2020-05-07 15:00:00|10368|10366|10372|10370|10384|10380|10368|10366|97718
1588863900000|2020-05-07 15:05:00|10374|10372|10380|10378|10384|10382|10374|10372|67408
1588864200000|2020-05-07 15:10:00|10382|10380|10364|10362|10386|10384|10364|10362|61521
1588864500000|2020-05-07 15:15:00|10362|10360|10392|10388|10392|10388|10356|10354|55735
1588921200000|2020-05-08 07:00:00|10400|10398|10422|10416|10428|10424|10400|10390|71669
1588921500000|2020-05-08 07:05:00|10424|10418|10422|10418|10430|10428|10414|10412|35290
1588921800000|2020-05-08 07:10:00|10424|10420|10428|10426|10436|10428|10416|10412|39494
1588922100000|2020-05-08 07:15:00|10430|10428|10462|10460|10466|10462|10428|10426|82936
1588922400000|2020-05-08 07:20:00|10464|10462|10476|10472|10486|10482|10462|10460|50871
1588922700000|2020-05-08 07:25:00|10474|10474|10488|10486|10490|10486|10470|10468|31655
1588923000000|2020-05-08 07:30:00|10490|10488|10488|10484|10490|10488|10480|10476|26955
1588923300000|2020-05-08 07:35:00|10490|10486|10494|10492|10496|10494|10484|10482|31135
1588923600000|2020-05-08 07:40:00|10492|10490|10496|10494|10496|10494|10482|10478|14157
1588923900000|2020-05-08 07:45:00|10494|10492|10494|10492|10498|10496|10486|10484|25069
1588924200000|2020-05-08 07:50:00|10492|10490|10482|10480|10492|10490|10480|10478|25265
1588924500000|2020-05-08 07:55:00|10484|10478|10480|10478|10486|10484|10476|10474|50253
1588924800000|2020-05-08 08:00:00|10482|10480|10486|10484|10488|10486|10480|10478|23178
1588925100000|2020-05-08 08:05:00|10488|10486|10494|10492|10496|10492|10484|10482|17796
1588925400000|2020-05-08 08:10:00|10492|10490|10494|10490|10498|10496|10490|10488|11217
1588925700000|2020-05-08 08:15:00|10492|10492|10492|10490|10494|10492|10490|10488|20088
1588926000000|2020-05-08 08:20:00|10490|10488|10482|10480|10490|10488|10478|10476|17061
1588926300000|2020-05-08 08:25:00|10480|10478|10474|10472|10484|10482|10472|10470|31146
1588926600000|2020-05-08 08:30:00|10472|10470|10480|10476|10480|10476|10470|10468|12618
1588926900000|2020-05-08 08:35:00|10482|10478|10476|10474|10482|10480|10466|10464|30390
1588927200000|2020-05-08 08:40:00|10478|10476|10478|10476|10480|10478|10476|10472|15169
1588927500000|2020-05-08 08:45:00|10480|10478|10484|10480|10486|10484|10478|10476|28818
1588927800000|2020-05-08 08:50:00|10482|10482|10486|10482|10486|10484|10480|10478|11778
1588928100000|2020-05-08 08:55:00|10484|10484|10484|10480|10492|10490|10484|10480|31710
1588928400000|2020-05-08 09:00:00|10482|10482|10486|10484|10486|10484|10482|10480|11615
1588928700000|2020-05-08 09:05:00|10488|10486|10488|10486|10490|10488|10484|10482|20845
1588929000000|2020-05-08 09:10:00|10490|10488|10486|10484|10490|10488|10482|10480|15525
1588929300000|2020-05-08 09:15:00|10484|10482|10488|10486|10490|10488|10482|10480|18696
1588929600000|2020-05-08 09:20:00|10490|10488|10484|10482|10490|10488|10482|10480|28796
1588929900000|2020-05-08 09:25:00|10486|10484|10480|10478|10488|10486|10480|10478|15165
1588930200000|2020-05-08 09:30:00|10482|10480|10486|10484|10488|10484|10480|10478|10703
1588930500000|2020-05-08 09:35:00|10488|10486|10488|10486|10490|10488|10486|10484|8873
1588930800000|2020-05-08 09:40:00|10490|10488|10494|10492|10496|10494|10490|10486|19394
1588931100000|2020-05-08 09:45:00|10492|10490|10486|10484|10492|10490|10482|10480|13611
1588931400000|2020-05-08 09:50:00|10488|10482|10486|10484|10492|10490|10482|10478|17386
1588931700000|2020-05-08 09:55:00|10484|10482|10490|10488|10492|10488|10484|10482|7022
1588932000000|2020-05-08 10:00:00|10488|10486|10472|10470|10488|10486|10472|10470|18361
1588932300000|2020-05-08 10:05:00|10470|10468|10478|10474|10478|10476|10470|10468|4702
1588932600000|2020-05-08 10:10:00|10480|10476|10488|10486|10490|10488|10480|10474|10436
1588932900000|2020-05-08 10:15:00|10486|10484|10484|10480|10492|10490|10484|10480|17459
1588933200000|2020-05-08 10:20:00|10482|10482|10478|10476|10482|10482|10474|10472|8583
1588933500000|2020-05-08 10:25:00|10480|10478|10484|10480|10486|10484|10480|10478|19023
1588933800000|2020-05-08 10:30:00|10482|10482|10484|10482|10492|10488|10480|10478|23635
1588934100000|2020-05-08 10:35:00|10486|10484|10476|10474|10486|10484|10476|10474|8429
1588934400000|2020-05-08 10:40:00|10478|10476|10476|10474|10478|10476|10474|10470|11783
1588934700000|2020-05-08 10:45:00|10478|10476|10480|10478|10484|10482|10476|10474|17485
1588935000000|2020-05-08 10:50:00|10478|10476|10476|10474|10480|10478|10472|10470|14980
1588935300000|2020-05-08 10:55:00|10478|10476|10480|10476|10480|10478|10474|10470|9784
1588935600000|2020-05-08 11:00:00|10478|10478|10476|10474|10480|10478|10476|10474|16357
1588935900000|2020-05-08 11:05:00|10478|10476|10484|10482|10486|10484|10478|10476|11915
1588936200000|2020-05-08 11:10:00|10482|10480|10490|10486|10490|10488|10480|10478|19142
1588936500000|2020-05-08 11:15:00|10488|10484|10496|10494|10500|10498|10484|10482|27531
1588936800000|2020-05-08 11:20:00|10498|10496|10502|10500|10504|10502|10496|10496|46184
1588937100000|2020-05-08 11:25:00|10504|10502|10504|10500|10508|10504|10500|10498|19243
1588937400000|2020-05-08 11:30:00|10506|10502|10500|10498|10506|10504|10500|10496|15703
1588937700000|2020-05-08 11:35:00|10498|10496|10502|10500|10504|10502|10498|10496|11845
1588938000000|2020-05-08 11:40:00|10500|10498|10510|10506|10510|10506|10500|10496|11796
1588938300000|2020-05-08 11:45:00|10508|10508|10510|10508|10512|10510|10508|10506|14484
1588938600000|2020-05-08 11:50:00|10508|10506|10524|10522|10526|10522|10508|10506|44310
1588938900000|2020-05-08 11:55:00|10522|10520|10520|10518|10530|10528|10516|10514|53805
1588939200000|2020-05-08 12:00:00|10522|10520|10522|10518|10522|10520|10520|10518|13481
1588939500000|2020-05-08 12:05:00|10520|10520|10518|10516|10524|10522|10518|10516|25584
1588939800000|2020-05-08 12:10:00|10520|10518|10512|10510|10522|10520|10512|10510|21477
1588940100000|2020-05-08 12:15:00|10514|10512|10512|10510|10514|10512|10506|10502|15650
1588940400000|2020-05-08 12:20:00|10514|10512|10502|10500|10522|10518|10498|10496|23706
1588940700000|2020-05-08 12:25:00|10500|10498|10498|10494|10500|10498|10480|10478|27228
1588941000000|2020-05-08 12:30:00|10496|10496|10482|10480|10512|10508|10474|10472|44686
1588941300000|2020-05-08 12:35:00|10484|10482|10482|10478|10484|10482|10476|10472|25994
1588941600000|2020-05-08 12:40:00|10480|10480|10482|10478|10486|10484|10478|10476|15703
1588941900000|2020-05-08 12:45:00|10484|10480|10468|10466|10484|10482|10468|10464|24740
1588942200000|2020-05-08 12:50:00|10470|10468|10478|10476|10484|10480|10462|10460|27076
1588942500000|2020-05-08 12:55:00|10480|10478|10472|10470|10482|10480|10472|10468|27777
1588942800000|2020-05-08 13:00:00|10474|10472|10478|10476|10482|10480|10470|10466|15564
1588943100000|2020-05-08 13:05:00|10480|10478|10470|10468|10482|10480|10468|10466|26650
1588943400000|2020-05-08 13:10:00|10468|10466|10470|10468|10476|10474|10452|10450|58209
1588943700000|2020-05-08 13:15:00|10472|10470|10474|10472|10480|10478|10470|10468|13604
1588944000000|2020-05-08 13:20:00|10472|10470|10470|10468|10478|10476|10468|10464|24807
1588944300000|2020-05-08 13:25:00|10472|10470|10472|10470|10478|10476|10472|10468|14230
1588944600000|2020-05-08 13:30:00|10474|10472|10468|10466|10478|10476|10466|10464|31835
1588944900000|2020-05-08 13:35:00|10466|10464|10458|10456|10466|10464|10454|10452|24505
1588945200000|2020-05-08 13:40:00|10460|10458|10462|10460|10466|10464|10458|10456|20018
1588945500000|2020-05-08 13:45:00|10464|10462|10478|10476|10480|10478|10462|10460|38866
1588945800000|2020-05-08 13:50:00|10480|10478|10476|10474|10488|10486|10476|10474|30642
1588946100000|2020-05-08 13:55:00|10474|10472|10492|10486|10494|10488|10470|10468|43602
1588946400000|2020-05-08 14:00:00|10494|10488|10498|10496|10498|10496|10492|10488|20482
1588946700000|2020-05-08 14:05:00|10496|10494|10498|10496|10512|10510|10494|10492|52989
1588947000000|2020-05-08 14:10:00|10496|10494|10502|10498|10502|10500|10492|10488|20923
1588947300000|2020-05-08 14:15:00|10500|10496|10496|10494|10500|10498|10492|10490|20542
1588947600000|2020-05-08 14:20:00|10498|10496|10492|10488|10498|10496|10492|10488|18503
1588947900000|2020-05-08 14:25:00|10494|10490|10494|10492|10500|10496|10492|10488|19408
1588948200000|2020-05-08 14:30:00|10496|10494|10502|10498|10506|10504|10492|10490|41266
1588948500000|2020-05-08 14:35:00|10500|10500|10498|10494|10504|10502|10498|10494|28136
1588948800000|2020-05-08 14:40:00|10500|10496|10494|10490|10500|10498|10490|10488|24258
1588949100000|2020-05-08 14:45:00|10496|10492|10498|10496|10500|10498|10492|10490|23220
1588949400000|2020-05-08 14:50:00|10496|10494|10488|10486|10500|10498|10488|10486|39556
1588949700000|2020-05-08 14:55:00|10490|10484|10486|10484|10490|10488|10482|10478|35422
1588950000000|2020-05-08 15:00:00|10488|10486|10486|10484|10490|10488|10482|10480|21817
1588950300000|2020-05-08 15:05:00|10488|10486|10504|10502|10506|10504|10482|10480|39447
1588950600000|2020-05-08 15:10:00|10502|10500|10494|10492|10502|10500|10492|10490|39137
1588950900000|2020-05-08 15:15:00|10492|10490|10482|10478|10492|10490|10480|10476|34056
1589180400000|2020-05-11 07:00:00|10520|10510|10508|10502|10538|10530|10490|10488|72985
1589180700000|2020-05-11 07:05:00|10504|10504|10496|10492|10522|10518|10496|10492|26258
1589181000000|2020-05-11 07:10:00|10494|10490|10512|10508|10512|10510|10480|10472|32178
1589181300000|2020-05-11 07:15:00|10508|10506|10532|10530|10534|10532|10508|10506|27446
1589181600000|2020-05-11 07:20:00|10530|10528|10522|10516|10534|10530|10514|10510|23297
1589181900000|2020-05-11 07:25:00|10524|10518|10526|10524|10532|10530|10524|10518|36316
1589182200000|2020-05-11 07:30:00|10528|10522|10522|10518|10528|10522|10512|10508|25299
1589182500000|2020-05-11 07:35:00|10520|10516|10540|10538|10544|10540|10512|10510|27681
1589182800000|2020-05-11 07:40:00|10538|10536|10538|10536|10542|10540|10532|10528|29203
1589183100000|2020-05-11 07:45:00|10540|10534|10542|10540|10544|10542|10534|10532|20867
1589183400000|2020-05-11 07:50:00|10540|10538|10536|10534|10544|10542|10532|10530|13538
1589183700000|2020-05-11 07:55:00|10538|10532|10526|10522|10540|10538|10524|10522|21979
1589184000000|2020-05-11 08:00:00|10528|10524|10528|10526|10530|10526|10524|10520|14913
1589184300000|2020-05-11 08:05:00|10530|10524|10530|10528|10532|10530|10524|10522|7561
1589184600000|2020-05-11 08:10:00|10532|10530|10536|10532|10542|10540|10530|10528|25818
1589184900000|2020-05-11 08:15:00|10534|10530|10544|10540|10548|10544|10524|10522|27819
1589185200000|2020-05-11 08:20:00|10542|10542|10532|10528|10544|10542|10530|10528|27071
1589185500000|2020-05-11 08:25:00|10530|10530|10524|10522|10532|10530|10524|10520|23354
1589185800000|2020-05-11 08:30:00|10526|10520|10524|10522|10526|10524|10518|10516|29928
1589186100000|2020-05-11 08:35:00|10526|10520|10532|10528|10532|10528|10520|10518|8060
1589186400000|2020-05-11 08:40:00|10530|10530|10520|10518|10534|10532|10520|10518|17205
1589186700000|2020-05-11 08:45:00|10518|10516|10518|10516|10524|10520|10516|10512|13841
1589187000000|2020-05-11 08:50:00|10516|10514|10512|10510|10518|10514|10508|10506|14499
1589187300000|2020-05-11 08:55:00|10510|10508|10512|10510|10516|10514|10508|10506|21174
1589187600000|2020-05-11 09:00:00|10514|10512|10506|10504|10520|10518|10506|10504|24451
1589187900000|2020-05-11 09:05:00|10508|10506|10510|10508|10518|10516|10508|10504|12744
1589188200000|2020-05-11 09:10:00|10512|10510|10510|10508|10514|10512|10506|10502|20469
1589188500000|2020-05-11 09:15:00|10512|10510|10514|10512|10514|10512|10510|10508|11732
1589188800000|2020-05-11 09:20:00|10516|10510|10522|10520|10522|10520|10516|10510|21624
1589189100000|2020-05-11 09:25:00|10524|10518|10520|10518|10528|10526|10516|10514|41105
1589189400000|2020-05-11 09:30:00|10522|10520|10522|10520|10530|10528|10520|10518|26843
1589189700000|2020-05-11 09:35:00|10524|10518|10524|10522|10528|10526|10520|10518|30388
1589190000000|2020-05-11 09:40:00|10526|10520|10528|10526|10530|10528|10522|10520|27025
1589190300000|2020-05-11 09:45:00|10530|10528|10536|10534|10536|10534|10526|10524|19543
1589190600000|2020-05-11 09:50:00|10538|10536|10530|10526|10540|10536|10524|10522|38350
1589190900000|2020-05-11 09:55:00|10528|10528|10524|10522|10530|10528|10520|10518|14881
1589191200000|2020-05-11 10:00:00|10526|10524|10520|10518|10526|10524|10518|10516|15506
1589191500000|2020-05-11 10:05:00|10522|10520|10524|10522|10524|10522|10518|10514|17041
1589191800000|2020-05-11 10:10:00|10526|10524|10526|10524|10536|10534|10524|10524|20253
1589192100000|2020-05-11 10:15:00|10528|10526|10522|10518|10528|10526|10518|10516|20859
1589192400000|2020-05-11 10:20:00|10520|10516|10512|10508|10520|10516|10502|10500|28092
1589192700000|2020-05-11 10:25:00|10510|10510|10510|10508|10512|10510|10504|10502|11055
1589193000000|2020-05-11 10:30:00|10508|10506|10506|10504|10512|10510|10504|10502|13541
1589193300000|2020-05-11 10:35:00|10504|10502|10512|10508|10514|10510|10504|10502|13591
1589193600000|2020-05-11 10:40:00|10514|10510|10524|10520|10524|10520|10510|10508|12129
1589193900000|2020-05-11 10:45:00|10522|10522|10522|10520|10524|10522|10518|10516|16060
1589194200000|2020-05-11 10:50:00|10524|10522|10522|10518|10524|10522|10518|10516|13188
1589194500000|2020-05-11 10:55:00|10520|10520|10522|10520|10522|10520|10516|10514|8781
1589194800000|2020-05-11 11:00:00|10524|10522|10518|10516|10530|10528|10518|10514|17331
1589195100000|2020-05-11 11:05:00|10520|10518|10518|10516|10528|10526|10518|10516|10899
1589195400000|2020-05-11 11:10:00|10516|10514|10532|10530|10532|10530|10516|10514|14880
1589195700000|2020-05-11 11:15:00|10534|10532|10532|10530|10534|10532|10528|10526|17273
1589196000000|2020-05-11 11:20:00|10530|10528|10530|10528|10532|10530|10526|10524|9645
1589196300000|2020-05-11 11:25:00|10532|10530|10532|10530|10534|10530|10524|10522|29504
1589196600000|2020-05-11 11:30:00|10534|10528|10522|10520|10534|10528|10522|10520|13797
1589196900000|2020-05-11 11:35:00|10520|10518|10524|10520|10524|10522|10518|10516|20154
1589197200000|2020-05-11 11:40:00|10522|10518|10522|10518|10528|10526|10518|10516|14838
1589197500000|2020-05-11 11:45:00|10520|10516|10524|10522|10528|10526|10518|10516|23082
1589197800000|2020-05-11 11:50:00|10522|10520|10524|10520|10526|10524|10520|10518|23578
1589198100000|2020-05-11 11:55:00|10522|10522|10512|10508|10522|10522|10510|10508|15220
1589198400000|2020-05-11 12:00:00|10510|10510|10506|10504|10512|10510|10496|10494|61519
1589198700000|2020-05-11 12:05:00|10504|10502|10494|10492|10504|10502|10494|10492|21518
1589199000000|2020-05-11 12:10:00|10492|10490|10498|10494|10498|10496|10492|10490|11878
1589199300000|2020-05-11 12:15:00|10496|10492|10496|10492|10500|10498|10488|10486|34022
1589199600000|2020-05-11 12:20:00|10494|10490|10498|10496|10500|10498|10488|10486|27374
1589199900000|2020-05-11 12:25:00|10500|10498|10506|10504|10510|10508|10498|10496|18684
1589200200000|2020-05-11 12:30:00|10504|10502|10512|10510|10512|10510|10504|10502|13987
1589200500000|2020-05-11 12:35:00|10514|10512|10510|10506|10522|10520|10508|10506|24898
1589200800000|2020-05-11 12:40:00|10508|10508|10510|10506|10512|10510|10498|10494|21684
1589201100000|2020-05-11 12:45:00|10508|10504|10510|10508|10512|10510|10504|10502|13194
1589201400000|2020-05-11 12:50:00|10508|10506|10508|10506|10516|10512|10506|10504|8884
1589201700000|2020-05-11 12:55:00|10510|10508|10510|10506|10514|10512|10508|10506|9396
1589202000000|2020-05-11 13:00:00|10508|10508|10518|10514|10518|10514|10508|10508|13998
1589202300000|2020-05-11 13:05:00|10520|10516|10508|10506|10520|10518|10508|10506|20456
1589202600000|2020-05-11 13:10:00|10506|10504|10500|10498|10506|10504|10490|10486|36642
1589202900000|2020-05-11 13:15:00|10498|10496|10502|10500|10502|10500|10490|10488|28053
1589203200000|2020-05-11 13:20:00|10504|10502|10496|10494|10506|10502|10490|10488|32336
1589203500000|2020-05-11 13:25:00|10498|10496|10514|10512|10516|10514|10498|10496|22789
1589203800000|2020-05-11 13:30:00|10516|10510|10522|10518|10524|10520|10510|10508|40136
1589204100000|2020-05-11 13:35:00|10520|10520|10526|10524|10528|10526|10518|10516|66182
1589204400000|2020-05-11 13:40:00|10528|10526|10530|10528|10530|10528|10520|10518|27492
1589204700000|2020-05-11 13:45:00|10532|10530|10542|10540|10544|10542|10532|10530|36034
1589205000000|2020-05-11 13:50:00|10544|10542|10554|10552|10554|10552|10540|10536|80585
1589205300000|2020-05-11 13:55:00|10556|10554|10556|10554|10556|10554|10552|10550|25320
1589205600000|2020-05-11 14:00:00|10558|10556|10568|10566|10568|10566|10556|10554|54100
1589205900000|2020-05-11 14:05:00|10570|10568|10558|10556|10578|10576|10556|10552|39778
1589206200000|2020-05-11 14:10:00|10556|10554|10558|10556|10568|10566|10554|10550|39339
1589206500000|2020-05-11 14:15:00|10560|10558|10550|10548|10566|10562|10546|10544|29230
1589206800000|2020-05-11 14:20:00|10552|10550|10550|10548|10558|10556|10550|10546|24825
1589207100000|2020-05-11 14:25:00|10552|10550|10546|10544|10558|10556|10546|10544|25763
1589207400000|2020-05-11 14:30:00|10544|10542|10544|10542|10546|10544|10528|10524|43523
1589207700000|2020-05-11 14:35:00|10542|10540|10536|10534|10544|10542|10528|10526|32962
1589208000000|2020-05-11 14:40:00|10534|10532|10538|10536|10538|10536|10528|10526|33814
1589208300000|2020-05-11 14:45:00|10540|10538|10568|10564|10570|10568|10538|10536|51779
1589208600000|2020-05-11 14:50:00|10570|10566|10564|10562|10572|10568|10560|10558|54833
1589208900000|2020-05-11 14:55:00|10566|10564|10572|10570|10574|10572|10564|10562|44888
1589209200000|2020-05-11 15:00:00|10574|10572|10580|10578|10580|10578|10568|10566|50868
1589209500000|2020-05-11 15:05:00|10582|10580|10580|10578|10592|10588|10580|10578|69078
1589209800000|2020-05-11 15:10:00|10578|10576|10578|10576|10582|10580|10572|10568|69752
1589210100000|2020-05-11 15:15:00|10582|10578|10566|10562|10582|10580|10566|10562|77899
1589266800000|2020-05-12 07:00:00|10570|10558|10554|10550|10578|10570|10548|10546|88310
1589267100000|2020-05-12 07:05:00|10552|10548|10574|10570|10576|10574|10546|10542|30824
1589267400000|2020-05-12 07:10:00|10572|10568|10612|10610|10616|10612|10570|10562|110295
1589267700000|2020-05-12 07:15:00|10610|10608|10590|10586|10620|10616|10580|10576|132514
1589268000000|2020-05-12 07:20:00|10588|10588|10584|10580|10592|10590|10568|10564|57360
1589268300000|2020-05-12 07:25:00|10586|10582|10580|10574|10596|10592|10578|10574|24368
1589268600000|2020-05-12 07:30:00|10574|10576|10594|10590|10600|10596|10574|10572|20602
1589268900000|2020-05-12 07:35:00|10592|10592|10578|10576|10596|10592|10576|10572|45058
1589269200000|2020-05-12 07:40:00|10576|10574|10576|10574|10582|10580|10568|10564|38977
1589269500000|2020-05-12 07:45:00|10578|10576|10582|10580|10586|10582|10572|10570|22912
1589269800000|2020-05-12 07:50:00|10584|10582|10594|10592|10596|10594|10584|10582|15929
1589270100000|2020-05-12 07:55:00|10596|10590|10580|10578|10596|10592|10578|10574|21114
1589270400000|2020-05-12 08:00:00|10582|10580|10560|10558|10582|10580|10560|10556|21777
1589270700000|2020-05-12 08:05:00|10562|10560|10560|10556|10570|10568|10558|10556|17655
1589271000000|2020-05-12 08:10:00|10558|10558|10556|10552|10566|10564|10554|10550|25721
1589271300000|2020-05-12 08:15:00|10554|10554|10560|10558|10564|10560|10552|10550|57760
1589271600000|2020-05-12 08:20:00|10558|10556|10564|10562|10566|10564|10558|10554|21815
1589271900000|2020-05-12 08:25:00|10566|10564|10554|10552|10566|10564|10552|10550|17722
1589272200000|2020-05-12 08:30:00|10552|10550|10558|10556|10560|10556|10552|10550|32196
1589272500000|2020-05-12 08:35:00|10560|10558|10562|10558|10568|10564|10556|10554|22140
1589272800000|2020-05-12 08:40:00|10560|10556|10556|10552|10564|10562|10552|10550|25961
1589273100000|2020-05-12 08:45:00|10558|10554|10560|10556|10566|10562|10558|10554|18804
1589273400000|2020-05-12 08:50:00|10558|10558|10556|10552|10562|10560|10552|10550|20643
1589273700000|2020-05-12 08:55:00|10558|10554|10560|10558|10560|10558|10552|10550|10624
1589274000000|2020-05-12 09:00:00|10558|10556|10562|10560|10566|10564|10558|10556|25039
1589274300000|2020-05-12 09:05:00|10564|10562|10560|10558|10570|10568|10558|10556|25359
1589274600000|2020-05-12 09:10:00|10562|10560|10572|10570|10574|10572|10562|10558|38814
1589274900000|2020-05-12 09:15:00|10570|10568|10566|10564|10572|10570|10562|10560|32497
1589275200000|2020-05-12 09:20:00|10564|10562|10552|10550|10564|10562|10552|10550|94440
1589275500000|2020-05-12 09:25:00|10554|10552|10556|10554|10562|10560|10552|10550|17692
1589275800000|2020-05-12 09:30:00|10554|10552|10556|10554|10558|10556|10554|10550|19010
1589276100000|2020-05-12 09:35:00|10554|10552|10552|10550|10556|10552|10552|10550|86760
1589276400000|2020-05-12 09:40:00|10554|10552|10552|10550|10554|10552|10552|10550|58072
1589276700000|2020-05-12 09:45:00|10554|10552|10556|10554|10558|10556|10552|10550|41158
1589277000000|2020-05-12 09:50:00|10558|10556|10564|10562|10566|10564|10558|10554|16130
1589277300000|2020-05-12 09:55:00|10562|10560|10570|10568|10572|10570|10562|10560|26945
1589277600000|2020-05-12 10:00:00|10572|10570|10564|10560|10576|10574|10560|10558|25300
1589277900000|2020-05-12 10:05:00|10562|10562|10564|10562|10566|10564|10558|10556|21498
1589278200000|2020-05-12 10:10:00|10566|10564|10566|10564|10566|10564|10558|10556|21087
1589278500000|2020-05-12 10:15:00|10568|10566|10574|10570|10576|10574|10568|10566|10954
1589278800000|2020-05-12 10:20:00|10572|10572|10582|10578|10582|10580|10572|10570|23910
1589279100000|2020-05-12 10:25:00|10580|10576|10572|10570|10580|10576|10568|10566|17468
1589279400000|2020-05-12 10:30:00|10574|10572|10568|10566|10578|10574|10564|10562|18299
1589279700000|2020-05-12 10:35:00|10570|10568|10562|10560|10570|10568|10562|10560|16195
1589280000000|2020-05-12 10:40:00|10564|10562|10574|10572|10576|10574|10560|10558|31230
1589280300000|2020-05-12 10:45:00|10572|10570|10570|10568|10572|10570|10566|10564|5090
1589280600000|2020-05-12 10:50:00|10572|10570|10572|10570|10580|10576|10570|10568|14598
1589280900000|2020-05-12 10:55:00|10574|10572|10564|10562|10574|10572|10562|10560|10768
1589281200000|2020-05-12 11:00:00|10562|10560|10574|10572|10576|10574|10560|10556|32114
1589281500000|2020-05-12 11:05:00|10572|10570|10576|10574|10584|10582|10570|10568|27852
1589281800000|2020-05-12 11:10:00|10574|10572|10570|10568|10576|10574|10568|10566|13426
1589282100000|2020-05-12 11:15:00|10568|10566|10580|10576|10590|10588|10568|10566|46959
1589282400000|2020-05-12 11:20:00|10578|10574|10584|10582|10588|10586|10578|10574|13083
1589282700000|2020-05-12 11:25:00|10582|10580|10574|10572|10582|10582|10574|10572|16290
1589283000000|2020-05-12 11:30:00|10576|10574|10574|10572|10576|10574|10572|10570|5354
1589283300000|2020-05-12 11:35:00|10576|10574|10578|10576|10580|10578|10574|10572|6090
1589283600000|2020-05-12 11:40:00|10576|10574|10582|10580|10586|10584|10570|10568|20596
1589283900000|2020-05-12 11:45:00|10580|10578|10588|10586|10588|10586|10580|10578|13738
1589284200000|2020-05-12 11:50:00|10590|10588|10588|10584|10596|10592|10582|10578|23799
1589284500000|2020-05-12 11:55:00|10586|10586|10590|10586|10594|10590|10586|10586|14898
1589284800000|2020-05-12 12:00:00|10588|10588|10590|10588|10596|10594|10588|10586|12966
1589285100000|2020-05-12 12:05:00|10592|10590|10598|10596|10600|10596|10588|10586|15169
1589285400000|2020-05-12 12:10:00|10600|10598|10588|10586|10602|10600|10588|10586|73155
1589285700000|2020-05-12 12:15:00|10586|10584|10596|10594|10596|10594|10586|10582|12590
1589286000000|2020-05-12 12:20:00|10598|10596|10600|10596|10600|10598|10598|10596|16119
1589286300000|2020-05-12 12:25:00|10598|10598|10598|10596|10600|10598|10596|10594|14868
1589286600000|2020-05-12 12:30:00|10596|10594|10596|10594|10600|10598|10592|10590|24525
1589286900000|2020-05-12 12:35:00|10598|10596|10606|10604|10610|10608|10596|10594|41088
1589287200000|2020-05-12 12:40:00|10608|10606|10610|10608|10612|10610|10606|10604|29479
1589287500000|2020-05-12 12:45:00|10608|10606|10614|10612|10616|10614|10608|10606|30758
1589287800000|2020-05-12 12:50:00|10616|10614|10612|10610|10618|10616|10612|10610|25711
1589288100000|2020-05-12 12:55:00|10610|10608|10608|10606|10618|10616|10604|10602|39638
1589288400000|2020-05-12 13:00:00|10610|10608|10596|10594|10612|10610|10596|10594|52124
1589288700000|2020-05-12 13:05:00|10598|10596|10592|10590|10600|10598|10588|10586|18261
1589289000000|2020-05-12 13:10:00|10594|10592|10586|10582|10594|10592|10576|10572|45841
1589289300000|2020-05-12 13:15:00|10584|10580|10578|10576|10586|10580|10574|10570|35913
1589289600000|2020-05-12 13:20:00|10580|10578|10582|10580|10588|10586|10580|10576|27375
1589289900000|2020-05-12 13:25:00|10584|10582|10582|10580|10592|10590|10582|10580|26040
1589290200000|2020-05-12 13:30:00|10584|10578|10574|10570|10584|10580|10566|10564|55953
1589290500000|2020-05-12 13:35:00|10572|10572|10564|10562|10574|10572|10558|10556|33190
1589290800000|2020-05-12 13:40:00|10566|10560|10568|10566|10572|10570|10560|10558|42852
1589291100000|2020-05-12 13:45:00|10570|10568|10572|10570|10574|10572|10564|10562|28870
1589291400000|2020-05-12 13:50:00|10570|10568|10590|10586|10590|10588|10570|10568|24984
1589291700000|2020-05-12 13:55:00|10592|10588|10594|10592|10598|10596|10588|10584|45632
1589292000000|2020-05-12 14:00:00|10596|10594|10600|10596|10600|10598|10590|10588|25623
1589292300000|2020-05-12 14:05:00|10598|10592|10596|10594|10598|10594|10590|10588|31967
1589292600000|2020-05-12 14:10:00|10598|10596|10606|10604|10610|10608|10590|10588|44648
1589292900000|2020-05-12 14:15:00|10608|10606|10600|10598|10608|10606|10600|10598|34589
1589293200000|2020-05-12 14:20:00|10598|10596|10606|10604|10606|10604|10594|10592|47417
1589293500000|2020-05-12 14:25:00|10608|10606|10610|10608|10614|10610|10604|10602|25383
1589293800000|2020-05-12 14:30:00|10612|10610|10602|10600|10612|10610|10602|10600|34750
1589294100000|2020-05-12 14:35:00|10600|10598|10604|10602|10604|10602|10598|10596|33179
1589294400000|2020-05-12 14:40:00|10602|10600|10606|10602|10608|10606|10600|10598|27804
1589294700000|2020-05-12 14:45:00|10608|10604|10602|10598|10608|10606|10598|10596|41966
1589295000000|2020-05-12 14:50:00|10600|10600|10604|10602|10610|10606|10600|10598|39269
1589295300000|2020-05-12 14:55:00|10602|10600|10604|10602|10604|10602|10598|10596|32378
1589295600000|2020-05-12 15:00:00|10606|10604|10594|10592|10606|10604|10594|10592|48347
1589295900000|2020-05-12 15:05:00|10592|10590|10602|10600|10602|10600|10592|10590|31959
1589296200000|2020-05-12 15:10:00|10600|10598|10596|10594|10606|10604|10594|10592|37989
1589296500000|2020-05-12 15:15:00|10594|10592|10598|10594|10600|10598|10586|10582|53400
1589353200000|2020-05-13 07:00:00|10540|10510|10546|10542|10578|10558|10522|10510|143149
1589353500000|2020-05-13 07:05:00|10544|10540|10540|10536|10554|10550|10532|10530|42019
1589353800000|2020-05-13 07:10:00|10538|10534|10554|10548|10558|10556|10534|10530|39029
1589354100000|2020-05-13 07:15:00|10552|10546|10566|10562|10566|10564|10538|10534|35538
1589354400000|2020-05-13 07:20:00|10564|10560|10544|10540|10564|10562|10544|10540|58487
1589354700000|2020-05-13 07:25:00|10546|10542|10540|10536|10552|10550|10534|10530|50375
1589355000000|2020-05-13 07:30:00|10538|10538|10530|10528|10540|10538|10526|10522|74741
1589355300000|2020-05-13 07:35:00|10528|10526|10514|10512|10536|10534|10512|10510|35152
1589355600000|2020-05-13 07:40:00|10512|10510|10534|10532|10536|10534|10508|10504|32136
1589355900000|2020-05-13 07:45:00|10536|10530|10526|10520|10540|10536|10520|10516|35625
1589356200000|2020-05-13 07:50:00|10524|10522|10532|10530|10536|10534|10520|10518|22593
1589356500000|2020-05-13 07:55:00|10530|10528|10536|10534|10540|10538|10526|10524|28418
1589356800000|2020-05-13 08:00:00|10538|10536|10556|10554|10560|10556|10536|10534|40348
1589357100000|2020-05-13 08:05:00|10558|10556|10548|10544|10564|10562|10542|10538|48024
1589357400000|2020-05-13 08:10:00|10546|10546|10552|10548|10552|10550|10540|10538|32852
1589357700000|2020-05-13 08:15:00|10550|10546|10540|10536|10554|10552|10538|10536|23725
1589358000000|2020-05-13 08:20:00|10538|10538|10536|10532|10544|10542|10536|10532|20394
1589358300000|2020-05-13 08:25:00|10534|10530|10540|10538|10540|10538|10530|10526|18621
1589358600000|2020-05-13 08:30:00|10542|10540|10534|10532|10544|10542|10530|10526|32755
1589358900000|2020-05-13 08:35:00|10536|10534|10528|10526|10540|10538|10528|10526|30648
1589359200000|2020-05-13 08:40:00|10530|10528|10532|10530|10534|10532|10528|10526|26725
1589359500000|2020-05-13 08:45:00|10534|10528|10528|10524|10534|10532|10526|10524|39814
1589359800000|2020-05-13 08:50:00|10526|10526|10532|10530|10534|10532|10526|10526|29303
1589360100000|2020-05-13 08:55:00|10530|10528|10516|10514|10534|10532|10514|10512|30698
1589360400000|2020-05-13 09:00:00|10514|10512|10520|10518|10532|10530|10510|10506|43693
1589360700000|2020-05-13 09:05:00|10524|10516|10528|10526|10530|10526|10518|10516|21078
1589361000000|2020-05-13 09:10:00|10530|10528|10522|10520|10536|10534|10520|10518|53973
1589361300000|2020-05-13 09:15:00|10520|10518|10544|10540|10544|10542|10520|10518|28757
1589361600000|2020-05-13 09:20:00|10542|10542|10534|10532|10544|10542|10534|10532|41430
1589361900000|2020-05-13 09:25:00|10536|10534|10526|10524|10540|10538|10526|10524|24166
1589362200000|2020-05-13 09:30:00|10524|10522|10526|10524|10526|10524|10522|10520|15145
1589362500000|2020-05-13 09:35:00|10528|10526|10532|10530|10536|10534|10528|10526|25166
1589362800000|2020-05-13 09:40:00|10530|10528|10526|10524|10534|10532|10526|10524|29012
1589363100000|2020-05-13 09:45:00|10528|10526|10532|10530|10538|10536|10526|10524|33118
1589363400000|2020-05-13 09:50:00|10534|10532|10542|10540|10548|10546|10534|10532|24174
1589363700000|2020-05-13 09:55:00|10544|10542|10540|10538|10548|10546|10538|10536|24184
1589364000000|2020-05-13 10:00:00|10538|10536|10548|10546|10552|10548|10538|10536|25251
1589364300000|2020-05-13 10:05:00|10550|10544|10540|10538|10550|10548|10540|10536|18513
1589364600000|2020-05-13 10:10:00|10542|10540|10540|10538|10546|10544|10538|10536|21246
1589364900000|2020-05-13 10:15:00|10538|10536|10532|10530|10540|10538|10532|10530|13379
1589365200000|2020-05-13 10:20:00|10534|10532|10530|10528|10534|10532|10530|10528|9821
1589365500000|2020-05-13 10:25:00|10528|10526|10534|10532|10534|10532|10528|10526|16381
1589365800000|2020-05-13 10:30:00|10532|10530|10532|10528|10532|10532|10530|10528|12489
1589366100000|2020-05-13 10:35:00|10530|10530|10526|10524|10532|10530|10526|10524|16658
1589366400000|2020-05-13 10:40:00|||||||||20763
1589366700000|2020-05-13 10:45:00|||||||||21766
1589367000000|2020-05-13 10:50:00|10528|10526|10528|10526|10528|10526|10526|10524|39962
1589367300000|2020-05-13 10:55:00|10526|10524|10526|10524|10528|10526|10526|10524|20266
1589367600000|2020-05-13 11:00:00|10524|10522|10518|10514|10526|10522|10502|10500|41112
1589367900000|2020-05-13 11:05:00|10520|10516|10518|10516|10522|10520|10516|10514|11936
1589368200000|2020-05-13 11:10:00|10516|10514|10518|10516|10518|10516|10512|10508|13260
1589368500000|2020-05-13 11:15:00|10520|10518|10522|10520|10526|10524|10520|10518|13436
1589368800000|2020-05-13 11:20:00|10524|10522|10526|10524|10532|10528|10524|10520|16932
1589369100000|2020-05-13 11:25:00|10524|10522|10522|10520|10526|10524|10520|10518|13236
1589369400000|2020-05-13 11:30:00|10520|10518|10520|10518|10522|10520|10518|10516|16585
1589369700000|2020-05-13 11:35:00|10518|10516|10520|10518|10520|10518|10514|10510|24845
1589370000000|2020-05-13 11:40:00|10518|10516|10520|10516|10522|10520|10518|10516|12654
1589370300000|2020-05-13 11:45:00|10518|10514|10524|10522|10524|10522|10516|10514|10511
1589370600000|2020-05-13 11:50:00|10526|10524|10526|10524|10528|10526|10522|10520|19566
1589370900000|2020-05-13 11:55:00|10524|10522|10522|10518|10526|10522|10516|10514|16884
1589371200000|2020-05-13 12:00:00|10520|10520|10522|10520|10524|10522|10518|10514|14585
1589371500000|2020-05-13 12:05:00|10520|10518|10516|10514|10522|10520|10514|10512|21313
1589371800000|2020-05-13 12:10:00|10514|10512|10516|10514|10520|10518|10514|10512|24915
1589372100000|2020-05-13 12:15:00|10514|10512|10514|10512|10520|10518|10510|10508|24722
1589372400000|2020-05-13 12:20:00|10512|10510|10516|10512|10516|10514|10510|10508|16096
1589372700000|2020-05-13 12:25:00|10514|10514|10532|10530|10532|10530|10514|10512|20538
1589373000000|2020-05-13 12:30:00|10530|10528|10520|10516|10536|10534|10518|10516|19862
1589373300000|2020-05-13 12:35:00|10518|10518|10522|10520|10524|10522|10514|10512|24327
1589373600000|2020-05-13 12:40:00|10524|10522|10514|10512|10524|10522|10512|10510|19098
1589373900000|2020-05-13 12:45:00|10516|10514|10514|10512|10518|10516|10508|10506|37403
1589374200000|2020-05-13 12:50:00|10516|10514|10516|10512|10520|10518|10510|10508|35714
1589374500000|2020-05-13 12:55:00|10514|10510|10518|10516|10518|10516|10512|10510|11478
1589374800000|2020-05-13 13:00:00|10516|10514|10506|10504|10516|10514|10504|10502|38165
1589375100000|2020-05-13 13:05:00|10504|10502|10510|10508|10510|10508|10504|10502|11485
1589375400000|2020-05-13 13:10:00|10512|10510|10526|10524|10528|10526|10512|10510|44564
1589375700000|2020-05-13 13:15:00|10528|10526|10526|10522|10530|10528|10524|10522|21511
1589376000000|2020-05-13 13:20:00|10524|10520|10522|10520|10526|10524|10516|10514|22480
1589376300000|2020-05-13 13:25:00|10524|10522|10530|10528|10530|10528|10520|10518|19704
1589376600000|2020-05-13 13:30:00|10532|10530|10518|10516|10538|10536|10516|10512|79780
1589376900000|2020-05-13 13:35:00|10520|10518|10524|10522|10524|10522|10512|10510|62769
1589377200000|2020-05-13 13:40:00|10526|10524|10520|10518|10526|10524|10518|10514|30659
1589377500000|2020-05-13 13:45:00|10518|10516|10528|10524|10528|10526|10508|10506|99153
1589377800000|2020-05-13 13:50:00|10526|10522|10536|10534|10540|10538|10524|10522|47010
1589378100000|2020-05-13 13:55:00|10534|10532|10532|10530|10540|10536|10520|10516|52959
1589378400000|2020-05-13 14:00:00|10530|10528|10536|10534|10536|10534|10530|10526|53690
1589378700000|2020-05-13 14:05:00|10538|10536|10528|10526|10538|10536|10526|10524|77076
1589379000000|2020-05-13 14:10:00|10526|10524|10540|10538|10540|10538|10526|10524|23869
1589379300000|2020-05-13 14:15:00|10542|10540|10532|10530|10542|10540|10528|10526|50936
1589379600000|2020-05-13 14:20:00|10530|10528|10524|10522|10532|10530|10516|10514|42929
1589379900000|2020-05-13 14:25:00|10526|10524|10524|10522|10530|10528|10520|10518|48806
1589380200000|2020-05-13 14:30:00|10526|10524|10540|10536|10542|10540|10524|10522|73057
1589380500000|2020-05-13 14:35:00|10538|10538|10544|10542|10550|10548|10538|10536|55169
1589380800000|2020-05-13 14:40:00|10546|10544|10552|10550|10554|10552|10546|10544|57897
1589381100000|2020-05-13 14:45:00|10550|10548|10550|10546|10554|10552|10546|10544|36752
1589381400000|2020-05-13 14:50:00|10548|10548|10546|10544|10560|10558|10544|10542|54385
1589381700000|2020-05-13 14:55:00|10548|10546|10540|10536|10552|10550|10540|10536|66708
1589382000000|2020-05-13 15:00:00|10538|10538|10538|10536|10542|10540|10530|10526|54786
1589382300000|2020-05-13 15:05:00|10536|10534|10524|10520|10536|10534|10524|10520|58114
1589382600000|2020-05-13 15:10:00|10522|10522|10540|10538|10540|10538|10522|10520|60252
1589382900000|2020-05-13 15:15:00|10542|10540|10518|10516|10542|10540|10518|10514|60204
1589439600000|2020-05-14 07:00:00|10452|10450|10504|10496|10544|10534|10452|10450|177050
1589439900000|2020-05-14 07:05:00|10502|10498|10514|10510|10542|10536|10502|10498|102959
1589440200000|2020-05-14 07:10:00|10512|10508|10512|10508|10520|10516|10504|10502|24997
1589440500000|2020-05-14 07:15:00|10508|10506|10502|10496|10516|10512|10498|10494|42837
1589440800000|2020-05-14 07:20:00|10500|10494|10480|10476|10502|10498|10470|10462|66601
1589441100000|2020-05-14 07:25:00|10482|10478|10482|10478|10492|10488|10478|10474|20687
1589441400000|2020-05-14 07:30:00|10484|10480|10482|10476|10502|10500|10470|10468|39150
1589441700000|2020-05-14 07:35:00|10492|10478|10494|10490|10510|10504|10484|10478|24548
1589442000000|2020-05-14 07:40:00|10496|10492|10492|10490|10502|10500|10490|10486|26563
1589442300000|2020-05-14 07:45:00|10494|10488|10498|10494|10498|10496|10490|10488|23159
1589442600000|2020-05-14 07:50:00|10500|10496|10490|10488|10504|10500|10490|10486|37695
1589442900000|2020-05-14 07:55:00|10488|10486|10472|10470|10494|10492|10472|10468|45256
1589443200000|2020-05-14 08:00:00|10470|10468|10476|10472|10482|10480|10464|10460|62249
1589443500000|2020-05-14 08:05:00|10478|10474|10468|10466|10482|10478|10460|10456|52564
1589443800000|2020-05-14 08:10:00|10470|10464|10464|10462|10472|10468|10462|10458|51382
1589444100000|2020-05-14 08:15:00|10462|10460|10442|10438|10466|10464|10438|10436|88133
1589444400000|2020-05-14 08:20:00|10444|10442|10458|10456|10464|10460|10444|10442|25259
1589444700000|2020-05-14 08:25:00|10460|10458|10460|10456|10466|10462|10456|10454|13577
1589445000000|2020-05-14 08:30:00|10458|10458|10466|10464|10470|10468|10458|10456|25564
1589445300000|2020-05-14 08:35:00|10464|10462|10460|10456|10472|10470|10458|10456|19746
1589445600000|2020-05-14 08:40:00|10462|10458|10452|10450|10466|10462|10448|10446|21785
1589445900000|2020-05-14 08:45:00|10450|10448|10452|10450|10454|10452|10448|10444|11965
1589446200000|2020-05-14 08:50:00|10454|10452|10454|10450|10454|10452|10448|10446|22145
1589446500000|2020-05-14 08:55:00|10452|10452|10458|10456|10460|10458|10452|10448|22151
1589446800000|2020-05-14 09:00:00|10460|10452|10468|10466|10470|10466|10448|10446|35927
1589447100000|2020-05-14 09:05:00|10470|10468|10462|10460|10476|10472|10462|10460|14348
1589447400000|2020-05-14 09:10:00|10464|10462|10458|10456|10464|10462|10456|10452|10034
1589447700000|2020-05-14 09:15:00|10456|10454|10444|10442|10456|10454|10444|10442|18040
1589448000000|2020-05-14 09:20:00|10446|10444|10442|10440|10448|10446|10442|10440|9221
1589448300000|2020-05-14 09:25:00|10444|10442|10458|10456|10458|10456|10438|10434|27588
1589448600000|2020-05-14 09:30:00|10456|10454|10458|10454|10460|10458|10452|10450|14346
1589448900000|2020-05-14 09:35:00|10456|10456|10448|10444|10460|10458|10444|10440|15081
1589449200000|2020-05-14 09:40:00|10450|10446|10438|10436|10450|10446|10436|10434|28517
1589449500000|2020-05-14 09:45:00|10440|10438|10444|10442|10446|10444|10438|10436|22657
1589449800000|2020-05-14 09:50:00|10446|10444|10454|10452|10458|10456|10446|10442|23365
1589450100000|2020-05-14 09:55:00|10456|10454|10464|10460|10464|10462|10454|10450|16029
1589450400000|2020-05-14 10:00:00|10466|10462|10460|10458|10466|10464|10454|10452|20418
1589450700000|2020-05-14 10:05:00|10462|10460|10446|10444|10464|10462|10444|10442|20212
1589451000000|2020-05-14 10:10:00|10444|10442|10442|10440|10444|10444|10436|10434|31155
1589451300000|2020-05-14 10:15:00|10440|10438|10442|10440|10444|10442|10434|10432|16453
1589451600000|2020-05-14 10:20:00|10440|10438|10438|10436|10442|10440|10434|10430|21398
1589451900000|2020-05-14 10:25:00|10436|10434|10440|10438|10440|10438|10426|10424|33772
1589452200000|2020-05-14 10:30:00|10438|10436|10438|10436|10438|10436|10432|10430|3708
1589452500000|2020-05-14 10:35:00|10436|10434|10440|10438|10440|10438|10436|10434|12838
1589452800000|2020-05-14 10:40:00|10438|10436|10446|10444|10446|10444|10438|10436|12122
1589453100000|2020-05-14 10:45:00|10448|10442|10452|10450|10454|10452|10444|10442|5281
1589453400000|2020-05-14 10:50:00|10450|10448|10442|10438|10452|10450|10440|10438|13845
1589453700000|2020-05-14 10:55:00|10440|10440|10450|10448|10450|10448|10440|10438|11799
1589454000000|2020-05-14 11:00:00|10452|10450|10452|10448|10452|10450|10444|10442|12566
1589454300000|2020-05-14 11:05:00|10454|10450|10454|10452|10456|10454|10452|10448|12807
1589454600000|2020-05-14 11:10:00|10452|10450|10444|10442|10454|10452|10444|10440|17448
1589454900000|2020-05-14 11:15:00|10446|10444|10436|10434|10446|10444|10436|10434|8978
1589455200000|2020-05-14 11:20:00|10434|10432|10434|10432|10434|10432|10424|10422|16551
1589455500000|2020-05-14 11:25:00|10432|10430|10424|10422|10434|10432|10422|10420|18389
1589455800000|2020-05-14 11:30:00|10426|10424|10424|10422|10428|10426|10420|10418|18082
1589456100000|2020-05-14 11:35:00|10422|10420|10418|10416|10426|10422|10418|10416|11295
1589456400000|2020-05-14 11:40:00|10416|10414|10410|10408|10418|10416|10406|10402|51307
1589456700000|2020-05-14 11:45:00|10412|10410|10412|10408|10416|10414|10410|10406|16959
1589457000000|2020-05-14 11:50:00|10414|10410|10424|10420|10428|10424|10412|10410|16775
1589457300000|2020-05-14 11:55:00|10422|10422|10414|10412|10424|10422|10412|10410|11849
1589457600000|2020-05-14 12:00:00|10416|10414|10410|10408|10422|10418|10410|10406|10616
1589457900000|2020-05-14 12:05:00|10408|10406|10394|10392|10408|10406|10390|10388|46041
1589458200000|2020-05-14 12:10:00|10392|10390|10386|10382|10394|10392|10386|10382|10491
1589458500000|2020-05-14 12:15:00|10388|10384|10384|10380|10388|10386|10382|10380|29664
1589458800000|2020-05-14 12:20:00|10382|10382|10364|10360|10386|10382|10362|10358|32170
1589459100000|2020-05-14 12:25:00|10362|10358|10382|10378|10388|10386|10360|10356|29734
1589459400000|2020-05-14 12:30:00|10380|10376|10372|10370|10384|10382|10368|10366|44765
1589459700000|2020-05-14 12:35:00|10370|10368|10382|10380|10382|10380|10370|10368|21609
1589460000000|2020-05-14 12:40:00|10384|10382|10374|10370|10388|10386|10374|10370|33449
1589460300000|2020-05-14 12:45:00|10372|10368|10370|10368|10378|10376|10368|10366|38585
1589460600000|2020-05-14 12:50:00|10368|10366|10372|10370|10376|10374|10364|10362|38150
1589460900000|2020-05-14 12:55:00|10374|10372|10368|10364|10376|10374|10360|10356|40158
1589461200000|2020-05-14 13:00:00|10366|10366|10372|10370|10372|10370|10356|10354|34844
1589461500000|2020-05-14 13:05:00|10370|10368|10370|10368|10382|10378|10364|10362|32718
1589461800000|2020-05-14 13:10:00|10368|10366|10366|10364|10374|10372|10364|10362|12375
1589462100000|2020-05-14 13:15:00|10364|10362|10348|10344|10366|10364|10346|10344|62387
1589462400000|2020-05-14 13:20:00|10346|10346|10346|10342|10350|10348|10342|10340|32259
1589462700000|2020-05-14 13:25:00|10348|10344|10344|10340|10352|10350|10334|10332|90562
1589463000000|2020-05-14 13:30:00|10342|10342|10340|10338|10360|10356|10338|10336|42058
1589463300000|2020-05-14 13:35:00|10338|10336|10356|10354|10372|10368|10336|10334|67277
1589463600000|2020-05-14 13:40:00|10354|10352|10352|10350|10358|10356|10348|10346|26976
1589463900000|2020-05-14 13:45:00|10350|10348|10332|10330|10356|10354|10330|10328|71557
1589464200000|2020-05-14 13:50:00|10330|10328|10330|10328|10340|10336|10326|10322|56048
1589464500000|2020-05-14 13:55:00|10328|10326|10322|10318|10336|10334|10314|10312|119830
1589464800000|2020-05-14 14:00:00|10320|10316|10318|10314|10322|10320|10306|10304|66891
1589465100000|2020-05-14 14:05:00|10320|10316|10312|10308|10322|10320|10302|10300|61167
1589465400000|2020-05-14 14:10:00|10310|10306|10300|10298|10324|10322|10292|10290|61965
1589465700000|2020-05-14 14:15:00|10302|10300|10308|10304|10314|10310|10296|10294|60412
1589466000000|2020-05-14 14:20:00|10310|10306|10306|10304|10314|10312|10302|10300|58226
1589466300000|2020-05-14 14:25:00|10308|10306|10298|10296|10312|10310|10292|10290|73468
1589466600000|2020-05-14 14:30:00|10300|10298|10310|10308|10310|10308|10294|10292|39454
1589466900000|2020-05-14 14:35:00|10308|10306|10316|10314|10318|10314|10300|10296|51488
1589467200000|2020-05-14 14:40:00|10318|10312|10324|10322|10326|10324|10312|10310|63205
1589467500000|2020-05-14 14:45:00|10326|10324|10344|10340|10346|10344|10326|10322|62524
1589467800000|2020-05-14 14:50:00|10342|10342|10324|10320|10346|10344|10320|10318|53028
1589468100000|2020-05-14 14:55:00|10322|10322|10294|10292|10324|10322|10292|10290|91775
1589468400000|2020-05-14 15:00:00|10296|10290|10292|10290|10302|10300|10290|10286|101623
1589468700000|2020-05-14 15:05:00|10294|10292|10302|10300|10310|10308|10294|10292|99166
1589469000000|2020-05-14 15:10:00|10304|10302|10306|10302|10312|10308|10298|10294|77567
1589469300000|2020-05-14 15:15:00|10308|10304|10320|10316|10320|10318|10306|10304|65354
1589526000000|2020-05-15 07:00:00|10380|10350|10390|10384|10400|10392|10338|10330|276350
1589526300000|2020-05-15 07:05:00|10392|10386|10400|10398|10424|10420|10380|10374|56140
1589526600000|2020-05-15 07:10:00|10402|10400|10416|10412|10418|10414|10396|10392|46263
1589526900000|2020-05-15 07:15:00|10414|10410|10426|10420|10430|10426|10412|10410|47281
1589527200000|2020-05-15 07:20:00|10424|10422|10430|10426|10436|10434|10422|10420|67476
1589527500000|2020-05-15 07:25:00|10428|10428|10418|10416|10436|10434|10408|10406|32440
1589527800000|2020-05-15 07:30:00|10420|10418|10434|10432|10470|10440|10418|10416|132275
1589528100000|2020-05-15 07:35:00|10436|10434|10436|10432|10450|10444|10436|10432|33387
1589528400000|2020-05-15 07:40:00|10434|10434|10428|10424|10450|10448|10428|10424|45266
1589528700000|2020-05-15 07:45:00|10426|10426|10430|10426|10432|10430|10414|10412|25074
1589529000000|2020-05-15 07:50:00|10432|10428|10430|10426|10432|10430|10414|10410|25897
1589529300000|2020-05-15 07:55:00|10432|10428|10412|10410|10432|10430|10408|10406|39542
1589529600000|2020-05-15 08:00:00|10414|10408|10400|10398|10414|10408|10396|10394|63860
1589529900000|2020-05-15 08:05:00|10398|10396|10392|10388|10404|10402|10390|10388|109652
1589530200000|2020-05-15 08:10:00|10394|10392|10384|10380|10394|10392|10374|10370|59603
1589530500000|2020-05-15 08:15:00|10382|10378|10396|10392|10396|10392|10372|10370|29555
1589530800000|2020-05-15 08:20:00|10394|10394|10400|10396|10402|10400|10394|10394|15585
1589531100000|2020-05-15 08:25:00|10398|10398|10374|10372|10398|10398|10372|10370|35137
1589531400000|2020-05-15 08:30:00|10376|10374|10386|10382|10386|10384|10376|10374|11190
1589531700000|2020-05-15 08:35:00|10384|10380|10382|10380|10384|10380|10372|10370|21556
1589532000000|2020-05-15 08:40:00|10380|10378|10392|10390|10392|10390|10376|10374|10314
1589532300000|2020-05-15 08:45:00|10390|10388|10400|10396|10400|10398|10388|10384|9754
1589532600000|2020-05-15 08:50:00|10398|10398|10408|10404|10410|10408|10398|10396|28677
1589532900000|2020-05-15 08:55:00|10406|10406|10404|10400|10412|10410|10394|10390|31568
1589533200000|2020-05-15 09:00:00|10402|10402|10404|10402|10410|10406|10398|10396|17848
1589533500000|2020-05-15 09:05:00|10406|10404|10406|10404|10408|10406|10396|10394|29698
1589533800000|2020-05-15 09:10:00|10408|10406|10404|10400|10414|10412|10400|10398|75254
1589534100000|2020-05-15 09:15:00|10402|10402|10404|10400|10406|10404|10400|10398|15311
1589534400000|2020-05-15 09:20:00|10402|10402|10406|10404|10410|10408|10392|10390|39876
1589534700000|2020-05-15 09:25:00|10404|10402|10400|10398|10404|10402|10396|10394|20959
1589535000000|2020-05-15 09:30:00|10402|10400|10400|10398|10402|10400|10390|10388|20958
1589535300000|2020-05-15 09:35:00|10402|10400|10394|10390|10404|10402|10390|10388|15911
1589535600000|2020-05-15 09:40:00|10392|10392|10394|10392|10400|10398|10390|10388|12153
1589535900000|2020-05-15 09:45:00|10392|10390|10390|10388|10392|10390|10386|10384|19147
1589536200000|2020-05-15 09:50:00|10392|10390|10380|10376|10396|10394|10380|10376|18012
1589536500000|2020-05-15 09:55:00|10382|10378|10384|10382|10386|10384|10380|10378|10860
1589536800000|2020-05-15 10:00:00|10382|10380|10388|10386|10390|10388|10382|10378|17004
1589537100000|2020-05-15 10:05:00|10390|10388|10388|10386|10396|10394|10384|10382|33565
1589537400000|2020-05-15 10:10:00|10390|10388|10390|10388|10392|10390|10386|10384|6943
1589537700000|2020-05-15 10:15:00|10388|10386|10382|10380|10388|10386|10382|10380|10843
1589538000000|2020-05-15 10:20:00|10384|10382|10380|10378|10386|10384|10378|10376|16816
1589538300000|2020-05-15 10:25:00|10378|10376|10370|10368|10378|10378|10368|10366|32981
1589538600000|2020-05-15 10:30:00|10368|10366|10362|10358|10370|10368|10354|10352|41146
1589538900000|2020-05-15 10:35:00|10360|10356|10348|10346|10360|10356|10348|10346|43762
1589539200000|2020-05-15 10:40:00|10346|10344|10348|10346|10350|10348|10344|10340|26567
1589539500000|2020-05-15 10:45:00|10350|10348|10362|10360|10368|10366|10348|10346|25384
1589539800000|2020-05-15 10:50:00|10360|10358|10350|10348|10360|10358|10348|10346|22517
1589540100000|2020-05-15 10:55:00|10348|10346|10360|10358|10360|10358|10348|10344|27560
1589540400000|2020-05-15 11:00:00|10358|10356|10340|10336|10360|10356|10336|10332|39240
1589540700000|2020-05-15 11:05:00|10338|10338|10348|10344|10350|10348|10332|10330|22700
1589541000000|2020-05-15 11:10:00|10346|10346|10360|10356|10364|10360|10346|10344|20483
1589541300000|2020-05-15 11:15:00|10362|10358|10374|10370|10374|10372|10360|10356|14786
1589541600000|2020-05-15 11:20:00|10372|10368|10374|10372|10376|10374|10368|10366|12967
1589541900000|2020-05-15 11:25:00|10372|10370|10376|10374|10380|10376|10372|10370|10742
1589542200000|2020-05-15 11:30:00|10374|10372|10372|10370|10378|10376|10370|10366|9962
1589542500000|2020-05-15 11:35:00|10374|10372|10370|10366|10374|10372|10364|10362|16262
1589542800000|2020-05-15 11:40:00|10368|10364|10348|10344|10368|10364|10342|10340|20815
1589543100000|2020-05-15 11:45:00|10346|10346|10346|10344|10348|10346|10340|10338|9397
1589543400000|2020-05-15 11:50:00|10348|10342|10360|10356|10362|10360|10344|10342|16004
1589543700000|2020-05-15 11:55:00|10362|10358|10380|10376|10380|10376|10362|10358|19400
1589544000000|2020-05-15 12:00:00|10378|10374|10382|10380|10382|10380|10370|10368|24536
1589544300000|2020-05-15 12:05:00|10380|10378|10398|10394|10400|10398|10376|10374|25366
1589544600000|2020-05-15 12:10:00|10400|10396|10400|10396|10400|10398|10392|10390|17087
1589544900000|2020-05-15 12:15:00|10398|10398|10408|10406|10408|10406|10394|10392|21134
1589545200000|2020-05-15 12:20:00|10406|10404|10404|10402|10410|10408|10404|10400|33595
1589545500000|2020-05-15 12:25:00|10402|10400|10402|10400|10410|10406|10400|10398|15732
1589545800000|2020-05-15 12:30:00|10400|10398|10390|10388|10400|10398|10382|10378|42538
1589546100000|2020-05-15 12:35:00|10392|10390|10396|10392|10398|10394|10390|10386|27243
1589546400000|2020-05-15 12:40:00|10394|10390|10396|10392|10398|10396|10384|10380|51757
1589546700000|2020-05-15 12:45:00|10394|10394|10392|10390|10398|10396|10390|10388|24286
1589547000000|2020-05-15 12:50:00|10394|10388|10404|10400|10408|10404|10390|10388|25191
1589547300000|2020-05-15 12:55:00|10406|10402|10408|10406|10410|10408|10400|10398|34732
1589547600000|2020-05-15 13:00:00|10410|10408|10404|10400|10412|10410|10400|10398|45076
1589547900000|2020-05-15 13:05:00|10406|10402|10390|10388|10408|10406|10390|10388|30104
1589548200000|2020-05-15 13:10:00|10388|10386|10396|10394|10398|10396|10384|10382|16672
1589548500000|2020-05-15 13:15:00|10394|10392|10398|10394|10404|10402|10394|10392|25768
1589548800000|2020-05-15 13:20:00|10396|10396|10398|10394|10404|10402|10396|10392|22116
1589549100000|2020-05-15 13:25:00|10396|10396|10384|10382|10396|10396|10378|10376|40516
1589549400000|2020-05-15 13:30:00|10386|10384|10388|10386|10400|10398|10380|10378|44235
1589549700000|2020-05-15 13:35:00|10390|10384|10402|10400|10406|10404|10384|10382|34181
1589550000000|2020-05-15 13:40:00|10400|10398|10402|10400|10418|10416|10398|10394|71350
1589550300000|2020-05-15 13:45:00|10404|10402|10410|10406|10410|10408|10400|10396|25108
1589550600000|2020-05-15 13:50:00|10408|10404|10412|10410|10416|10414|10406|10404|58912
1589550900000|2020-05-15 13:55:00|10414|10412|10412|10410|10414|10412|10406|10404|68921
1589551200000|2020-05-15 14:00:00|10414|10412|10410|10408|10420|10418|10406|10404|82474
1589551500000|2020-05-15 14:05:00|10412|10410|10416|10412|10416|10414|10408|10406|34473
1589551800000|2020-05-15 14:10:00|10414|10410|10416|10414|10418|10416|10412|10410|31931
1589552100000|2020-05-15 14:15:00|10418|10416|10412|10410|10422|10420|10412|10410|43463
1589552400000|2020-05-15 14:20:00|10410|10408|10406|10404|10412|10410|10400|10398|27986
1589552700000|2020-05-15 14:25:00|10408|10406|10396|10394|10410|10408|10392|10390|37255
1589553000000|2020-05-15 14:30:00|10398|10396|10396|10392|10404|10402|10392|10390|158770
1589553300000|2020-05-15 14:35:00|10394|10394|10402|10400|10402|10400|10386|10384|105155
1589553600000|2020-05-15 14:40:00|10400|10398|10404|10402|10406|10404|10400|10398|39928
1589553900000|2020-05-15 14:45:00|10402|10400|10404|10402|10408|10406|10400|10398|72245
1589554200000|2020-05-15 14:50:00|10402|10400|10396|10392|10404|10402|10392|10390|75916
1589554500000|2020-05-15 14:55:00|10394|10394|10392|10390|10396|10394|10390|10386|51289
1589554800000|2020-05-15 15:00:00|10390|10388|10390|10388|10392|10390|10382|10380|53926
1589555100000|2020-05-15 15:05:00|10388|10386|10398|10396|10398|10396|10384|10382|44276
1589555400000|2020-05-15 15:10:00|10396|10394|10402|10400|10402|10400|10394|10392|61303
1589555700000|2020-05-15 15:15:00|10404|10402|10396|10392|10408|10406|10390|10388|125374
1589785200000|2020-05-18 07:00:00|10480|10416|10446|10436|10480|10464|10430|10416|55252
1589785500000|2020-05-18 07:05:00|10448|10438|10508|10504|10510|10508|10442|10438|62391
1589785800000|2020-05-18 07:10:00|10506|10506|10486|10480|10510|10506|10474|10466|20928
1589786100000|2020-05-18 07:15:00|10484|10478|10448|10444|10486|10482|10446|10442|74961
1589786400000|2020-05-18 07:20:00|10446|10442|10448|10442|10470|10466|10444|10440|52958
1589786700000|2020-05-18 07:25:00|10446|10444|10440|10436|10448|10446|10434|10430|25256
1589787000000|2020-05-18 07:30:00|10438|10438|10424|10420|10440|10438|10418|10416|23579
1589787300000|2020-05-18 07:35:00|10428|10422|10420|10418|10428|10424|10408|10406|30230
1589787600000|2020-05-18 07:40:00|10422|10416|10438|10436|10444|10442|10414|10410|20505
1589787900000|2020-05-18 07:45:00|10436|10434|10462|10460|10464|10462|10436|10432|16617
1589788200000|2020-05-18 07:50:00|10464|10462|10470|10468|10472|10470|10460|10456|23293
1589788500000|2020-05-18 07:55:00|10472|10470|10464|10460|10478|10476|10460|10458|18073
1589788800000|2020-05-18 08:00:00|10462|10454|10466|10462|10468|10466|10460|10454|19547
1589789100000|2020-05-18 08:05:00|10468|10464|10472|10470|10474|10472|10464|10460|31829
1589789400000|2020-05-18 08:10:00|10474|10472|10474|10472|10478|10476|10472|10470|17667
1589789700000|2020-05-18 08:15:00|10476|10474|10468|10466|10480|10476|10468|10466|31410
1589790000000|2020-05-18 08:20:00|10470|10468|10470|10466|10478|10474|10468|10466|31120
1589790300000|2020-05-18 08:25:00|10468|10468|10464|10462|10470|10468|10458|10456|21261
1589790600000|2020-05-18 08:30:00|10462|10460|10476|10472|10478|10476|10462|10460|24926
1589790900000|2020-05-18 08:35:00|10478|10476|10478|10474|10480|10478|10474|10472|20089
1589791200000|2020-05-18 08:40:00|10480|10476|10478|10476|10480|10478|10474|10472|20246
1589791500000|2020-05-18 08:45:00|10476|10474|10470|10468|10478|10476|10470|10466|10591
1589791800000|2020-05-18 08:50:00|10472|10470|10480|10478|10480|10478|10470|10468|22131
1589792100000|2020-05-18 08:55:00|10478|10476|10478|10476|10480|10478|10476|10474|9614
1589792400000|2020-05-18 09:00:00|10476|10474|10472|10470|10478|10476|10472|10470|7894
1589792700000|2020-05-18 09:05:00|10474|10472|10480|10478|10480|10478|10474|10472|23993
1589793000000|2020-05-18 09:10:00|10478|10476|10480|10478|10484|10482|10478|10476|14529
1589793300000|2020-05-18 09:15:00|10482|10480|10484|10482|10490|10488|10478|10476|19139
1589793600000|2020-05-18 09:20:00|10486|10484|10498|10496|10500|10498|10486|10484|5286
1589793900000|2020-05-18 09:25:00|10500|10498|10492|10490|10500|10498|10490|10488|15537
1589794200000|2020-05-18 09:30:00|10494|10492|10492|10490|10494|10492|10486|10484|7945
1589794500000|2020-05-18 09:35:00|10490|10488|10494|10490|10494|10490|10482|10480|6821
1589794800000|2020-05-18 09:40:00|10496|10492|10496|10494|10500|10498|10494|10492|7322
1589795100000|2020-05-18 09:45:00|10492|10490|10464|10460|10492|10490|10464|10460|56423
1589795400000|2020-05-18 09:50:00|10462|10462|10462|10458|10464|10462|10454|10452|25031
1589795700000|2020-05-18 09:55:00|10464|10460|10474|10472|10476|10472|10460|10458|19737
1589796000000|2020-05-18 10:00:00|10476|10474|10476|10474|10484|10482|10474|10472|11205
1589796300000|2020-05-18 10:05:00|10478|10476|10490|10488|10494|10492|10476|10474|10922
1589796600000|2020-05-18 10:10:00|10492|10490|10490|10488|10496|10492|10484|10482|12149
1589796900000|2020-05-18 10:15:00|10492|10490|10488|10486|10500|10498|10488|10486|24964
1589797200000|2020-05-18 10:20:00|10486|10484|10496|10494|10496|10494|10486|10484|11204
1589797500000|2020-05-18 10:25:00|10494|10492|10496|10492|10500|10498|10492|10490|16505
1589797800000|2020-05-18 10:30:00|10494|10490|10494|10492|10496|10492|10488|10486|10218
1589798100000|2020-05-18 10:35:00|10496|10494|10494|10490|10500|10498|10494|10490|13334
1589798400000|2020-05-18 10:40:00|10496|10492|10496|10492|10496|10494|10490|10488|15766
1589798700000|2020-05-18 10:45:00|10494|10494|10496|10494|10500|10498|10492|10488|13051
1589799000000|2020-05-18 10:50:00|10498|10496|10498|10496|10498|10496|10490|10488|9212
1589799300000|2020-05-18 10:55:00|10500|10498|10494|10490|10500|10498|10492|10488|13669
1589799600000|2020-05-18 11:00:00|10496|10492|10498|10494|10502|10498|10486|10484|27069
1589799900000|2020-05-18 11:05:00|10500|10496|10492|10490|10502|10500|10490|10486|15117
1589800200000|2020-05-18 11:10:00|10494|10492|10496|10494|10496|10494|10490|10488|12733
1589800500000|2020-05-18 11:15:00|10498|10496|10490|10486|10504|10502|10488|10484|22796
1589800800000|2020-05-18 11:20:00|10488|10484|10486|10484|10490|10486|10478|10476|17256
1589801100000|2020-05-18 11:25:00|10488|10482|10492|10490|10492|10490|10484|10482|7653
1589801400000|2020-05-18 11:30:00|10494|10492|10494|10492|10500|10496|10494|10492|13683
1589801700000|2020-05-18 11:35:00|10496|10494|10500|10496|10500|10496|10492|10490|15200
1589802000000|2020-05-18 11:40:00|10498|10498|10500|10496|10504|10502|10496|10494|32363
1589802300000|2020-05-18 11:45:00|10502|10498|10502|10500|10504|10502|10494|10492|28948
1589802600000|2020-05-18 11:50:00|10500|10498|10494|10492|10506|10504|10492|10490|26919
1589802900000|2020-05-18 11:55:00|10492|10490|10492|10490|10498|10496|10492|10490|28803
1589803200000|2020-05-18 12:00:00|10494|10492|10496|10492|10496|10494|10490|10486|32628
1589803500000|2020-05-18 12:05:00|10494|10490|10490|10488|10494|10492|10488|10486|22191
1589803800000|2020-05-18 12:10:00|10488|10486|10500|10498|10500|10498|10482|10480|29144
1589804100000|2020-05-18 12:15:00|10498|10496|10500|10498|10500|10498|10496|10494|56677
1589804400000|2020-05-18 12:20:00|10498|10496|10498|10496|10500|10496|10498|10496|19401
1589804700000|2020-05-18 12:25:00|10500|10498|10528|10524|10528|10526|10498|10496|91029
1589805000000|2020-05-18 12:30:00|10526|10526|10516|10514|10528|10526|10516|10514|28091
1589805300000|2020-05-18 12:35:00|10514|10512|10488|10486|10516|10514|10488|10486|44164
1589805600000|2020-05-18 12:40:00|10486|10484|10500|10498|10504|10502|10486|10484|38707
1589805900000|2020-05-18 12:45:00|10502|10500|10508|10504|10510|10506|10498|10496|31183
1589806200000|2020-05-18 12:50:00|10506|10506|10492|10490|10510|10508|10490|10488|15562
1589806500000|2020-05-18 12:55:00|10490|10488|10494|10490|10498|10496|10486|10484|38252
1589806800000|2020-05-18 13:00:00|10496|10492|10484|10482|10500|10498|10484|10482|14875
1589807100000|2020-05-18 13:05:00|10486|10484|10476|10472|10488|10486|10474|10472|31522
1589807400000|2020-05-18 13:10:00|10474|10470|10484|10480|10486|10482|10472|10468|21230
1589807700000|2020-05-18 13:15:00|10486|10482|10492|10490|10500|10496|10484|10482|25491
1589808000000|2020-05-18 13:20:00|10494|10492|10488|10486|10494|10492|10480|10478|18224
1589808300000|2020-05-18 13:25:00|10490|10488|10490|10486|10492|10488|10484|10482|14269
1589808600000|2020-05-18 13:30:00|10488|10484|10476|10472|10496|10492|10474|10472|32755
1589808900000|2020-05-18 13:35:00|10474|10474|10498|10494|10498|10496|10472|10468|68872
1589809200000|2020-05-18 13:40:00|10496|10492|10508|10504|10512|10510|10492|10490|124912
1589809500000|2020-05-18 13:45:00|10510|10506|10506|10504|10522|10520|10504|10500|28475
1589809800000|2020-05-18 13:50:00|10508|10506|10502|10500|10510|10506|10492|10490|35276
1589810100000|2020-05-18 13:55:00|10500|10498|10500|10496|10500|10498|10494|10490|18477
1589810400000|2020-05-18 14:00:00|10498|10498|10506|10504|10510|10508|10498|10496|51903
1589810700000|2020-05-18 14:05:00|10504|10502|10510|10508|10510|10508|10498|10494|45365
1589811000000|2020-05-18 14:10:00|10512|10510|10528|10526|10528|10526|10506|10504|44016
1589811300000|2020-05-18 14:15:00|10530|10524|10530|10528|10530|10528|10520|10518|45432
1589811600000|2020-05-18 14:20:00|10528|10526|10510|10508|10530|10528|10508|10506|41503
1589811900000|2020-05-18 14:25:00|10508|10506|10516|10512|10526|10522|10508|10506|35016
1589812200000|2020-05-18 14:30:00|10514|10510|10516|10514|10528|10526|10512|10510|26422
1589812500000|2020-05-18 14:35:00|10514|10512|10516|10514|10518|10514|10498|10496|38588
1589812800000|2020-05-18 14:40:00|10514|10512|10528|10526|10528|10526|10512|10510|23103
1589813100000|2020-05-18 14:45:00|10526|10524|10526|10524|10530|10528|10522|10520|47922
1589813400000|2020-05-18 14:50:00|10524|10522|10522|10518|10526|10524|10514|10512|31048
1589813700000|2020-05-18 14:55:00|10520|10520|10516|10512|10522|10520|10516|10512|32613
1589814000000|2020-05-18 15:00:00|10514|10514|10504|10500|10516|10514|10502|10500|29804
1589814300000|2020-05-18 15:05:00|10502|10502|10492|10490|10506|10504|10490|10486|48813
1589814600000|2020-05-18 15:10:00|10490|10488|10494|10492|10500|10496|10488|10486|52704
1589814900000|2020-05-18 15:15:00|10492|10490|10500|10496|10518|10516|10490|10488|86301
1589871600000|2020-05-19 07:00:00|10530|10508|10464|10456|10530|10508|10462|10456|113278
1589871900000|2020-05-19 07:05:00|10466|10458|10510|10504|10516|10510|10456|10452|54073
1589872200000|2020-05-19 07:10:00|10508|10502|10492|10488|10520|10512|10484|10482|40384
1589872500000|2020-05-19 07:15:00|10494|10490|10490|10484|10506|10500|10480|10476|60326
1589872800000|2020-05-19 07:20:00|10488|10486|10506|10502|10508|10506|10478|10476|33932
1589873100000|2020-05-19 07:25:00|10504|10500|10498|10496|10504|10500|10488|10486|24002
1589873400000|2020-05-19 07:30:00|10496|10494|10496|10492|10500|10496|10478|10476|27146
1589873700000|2020-05-19 07:35:00|10494|10490|10502|10498|10508|10504|10492|10488|33253
1589874000000|2020-05-19 07:40:00|10504|10500|10504|10502|10504|10502|10490|10488|34144
1589874300000|2020-05-19 07:45:00|10502|10500|10498|10494|10506|10502|10486|10482|14111
1589874600000|2020-05-19 07:50:00|10496|10496|10460|10456|10498|10496|10458|10456|26471
1589874900000|2020-05-19 07:55:00|10462|10458|10474|10470|10482|10478|10460|10458|17264
1589875200000|2020-05-19 08:00:00|10476|10472|10470|10468|10476|10474|10470|10466|37350
1589875500000|2020-05-19 08:05:00|10472|10466|10474|10472|10476|10474|10462|10460|23156
1589875800000|2020-05-19 08:10:00|10476|10474|10478|10476|10488|10480|10468|10466|48906
1589876100000|2020-05-19 08:15:00|10480|10478|10492|10488|10492|10490|10478|10474|25503
1589876400000|2020-05-19 08:20:00|10490|10486|10464|10462|10490|10488|10462|10460|24637
1589876700000|2020-05-19 08:25:00|10462|10460|10454|10452|10462|10460|10452|10450|46346
1589877000000|2020-05-19 08:30:00|10456|10454|10464|10460|10466|10464|10454|10452|21215
1589877300000|2020-05-19 08:35:00|10462|10458|10458|10454|10466|10462|10454|10452|24852
1589877600000|2020-05-19 08:40:00|10460|10456|10464|10462|10468|10466|10458|10454|16507
1589877900000|2020-05-19 08:45:00|10462|10460|10448|10446|10468|10464|10446|10444|39986
1589878200000|2020-05-19 08:50:00|10446|10444|10450|10446|10452|10448|10440|10436|16783
1589878500000|2020-05-19 08:55:00|10452|10448|10462|10458|10464|10462|10450|10448|20819
1589878800000|2020-05-19 09:00:00|10464|10460|10458|10454|10464|10462|10452|10448|31328
1589879100000|2020-05-19 09:05:00|10456|10456|10460|10458|10460|10458|10452|10450|19082
1589879400000|2020-05-19 09:10:00|10458|10456|10454|10450|10462|10460|10452|10450|25475
1589879700000|2020-05-19 09:15:00|10452|10452|10452|10450|10458|10454|10450|10446|19747
1589880000000|2020-05-19 09:20:00|10450|10448|10438|10436|10450|10448|10436|10434|15472
1589880300000|2020-05-19 09:25:00|10436|10434|10434|10432|10440|10438|10432|10430|24959
1589880600000|2020-05-19 09:30:00|10432|10430|10446|10444|10452|10450|10430|10428|46395
1589880900000|2020-05-19 09:35:00|10444|10442|10448|10446|10448|10446|10442|10440|11509
1589881200000|2020-05-19 09:40:00|10450|10448|10452|10448|10454|10452|10450|10448|9416
1589881500000|2020-05-19 09:45:00|10450|10446|10450|10448|10454|10452|10446|10444|20137
1589881800000|2020-05-19 09:50:00|10452|10450|10450|10446|10452|10450|10444|10440|17043
1589882100000|2020-05-19 09:55:00|10448|10448|10456|10452|10458|10456|10442|10440|29067
1589882400000|2020-05-19 10:00:00|10454|10450|10454|10450|10456|10454|10446|10444|22997
1589882700000|2020-05-19 10:05:00|10456|10452|10450|10448|10456|10454|10448|10446|12183
1589883000000|2020-05-19 10:10:00|10448|10446|10450|10446|10456|10454|10448|10446|15591
1589883300000|2020-05-19 10:15:00|10452|10448|10450|10448|10458|10456|10450|10448|14318
1589883600000|2020-05-19 10:20:00|10452|10450|10450|10448|10458|10454|10448|10446|21803
1589883900000|2020-05-19 10:25:00|10452|10450|10464|10462|10464|10462|10450|10448|14007
1589884200000|2020-05-19 10:30:00|10462|10460|10472|10470|10474|10472|10460|10458|60256
1589884500000|2020-05-19 10:35:00|10474|10472|10472|10468|10474|10472|10470|10468|10747
1589884800000|2020-05-19 10:40:00|10470|10470|10476|10474|10476|10474|10464|10462|15707
1589885100000|2020-05-19 10:45:00|10474|10472|10474|10470|10476|10474|10468|10466|15151
1589885400000|2020-05-19 10:50:00|10472|10472|10486|10484|10490|10488|10472|10470|31286
1589885700000|2020-05-19 10:55:00|10488|10486|10490|10488|10492|10490|10486|10484|18208
1589886000000|2020-05-19 11:00:00|10492|10490|10496|10494|10496|10494|10490|10488|8454
1589886300000|2020-05-19 11:05:00|10494|10492|10492|10490|10496|10494|10490|10488|7747
1589886600000|2020-05-19 11:10:00|10490|10488|10492|10488|10492|10490|10486|10484|5576
1589886900000|2020-05-19 11:15:00|10490|10486|10500|10498|10500|10498|10480|10478|18550
1589887200000|2020-05-19 11:20:00|10498|10496|10512|10508|10514|10510|10496|10494|31306
1589887500000|2020-05-19 11:25:00|10510|10510|10502|10500|10514|10512|10502|10500|8719
1589887800000|2020-05-19 11:30:00|10500|10498|10500|10498|10502|10498|10496|10492|11292
1589888100000|2020-05-19 11:35:00|10502|10500|10504|10502|10506|10504|10498|10496|14963
1589888400000|2020-05-19 11:40:00|10502|10500|10510|10508|10516|10512|10500|10498|21581
1589888700000|2020-05-19 11:45:00|10508|10506|10518|10516|10522|10520|10506|10504|28339
1589889000000|2020-05-19 11:50:00|10516|10514|10516|10514|10518|10514|10512|10510|11266
1589889300000|2020-05-19 11:55:00|10518|10516|10516|10512|10520|10516|10514|10512|16363
1589889600000|2020-05-19 12:00:00|10514|10514|10516|10512|10520|10516|10514|10512|17327
1589889900000|2020-05-19 12:05:00|10518|10514|10518|10514|10522|10520|10514|10512|21779
1589890200000|2020-05-19 12:10:00|10520|10516|10524|10520|10528|10524|10518|10516|41178
1589890500000|2020-05-19 12:15:00|10522|10522|10518|10514|10524|10522|10516|10514|9938
1589890800000|2020-05-19 12:20:00|10516|10516|10514|10512|10518|10516|10512|10510|5589
1589891100000|2020-05-19 12:25:00|10516|10514|10524|10522|10526|10524|10514|10512|15462
1589891400000|2020-05-19 12:30:00|10526|10524|10528|10524|10530|10528|10524|10522|19554
1589891700000|2020-05-19 12:35:00|10526|10526|10526|10524|10532|10530|10522|10520|37826
1589892000000|2020-05-19 12:40:00|10528|10526|10524|10520|10530|10528|10520|10518|11253
1589892300000|2020-05-19 12:45:00|10526|10522|10520|10518|10530|10528|10520|10518|17339
1589892600000|2020-05-19 12:50:00|10522|10520|10528|10526|10528|10526|10518|10514|41522
1589892900000|2020-05-19 12:55:00|10530|10528|10514|10512|10540|10538|10512|10510|39716
1589893200000|2020-05-19 13:00:00|10512|10510|10512|10510|10516|10514|10506|10504|23788
1589893500000|2020-05-19 13:05:00|10514|10512|10518|10514|10520|10518|10512|10510|19274
1589893800000|2020-05-19 13:10:00|10516|10516|10518|10516|10522|10520|10516|10514|29372
1589894100000|2020-05-19 13:15:00|10520|10518|10522|10520|10526|10524|10516|10514|17621
1589894400000|2020-05-19 13:20:00|10520|10518|10522|10520|10524|10522|10520|10518|14368
1589894700000|2020-05-19 13:25:00|10520|10518|10514|10512|10522|10520|10512|10510|17222
1589895000000|2020-05-19 13:30:00|10516|10510|10516|10512|10524|10522|10510|10508|34726
1589895300000|2020-05-19 13:35:00|10518|10514|10538|10536|10540|10538|10518|10512|39213
1589895600000|2020-05-19 13:40:00|10536|10534|10520|10516|10538|10536|10520|10516|23729
1589895900000|2020-05-19 13:45:00|10518|10518|10510|10508|10522|10520|10504|10500|37012
1589896200000|2020-05-19 13:50:00|10512|10510|10526|10522|10536|10534|10510|10506|38351
1589896500000|2020-05-19 13:55:00|10528|10524|10522|10518|10538|10536|10520|10518|35268
1589896800000|2020-05-19 14:00:00|10520|10520|10540|10538|10546|10544|10520|10516|39379
1589897100000|2020-05-19 14:05:00|10538|10532|10526|10524|10538|10534|10522|10520|41103
1589897400000|2020-05-19 14:10:00|10528|10526|10526|10522|10530|10526|10518|10514|31487
1589897700000|2020-05-19 14:15:00|10528|10524|10536|10534|10536|10534|10520|10518|29460
1589898000000|2020-05-19 14:20:00|10534|10532|10522|10520|10542|10538|10522|10518|26261
1589898300000|2020-05-19 14:25:00|10520|10518|10514|10510|10520|10518|10508|10504|30649
1589898600000|2020-05-19 14:30:00|10516|10512|10516|10514|10520|10518|10510|10506|19072
1589898900000|2020-05-19 14:35:00|10514|10512|10506|10504|10518|10514|10500|10498|62199
1589899200000|2020-05-19 14:40:00|10508|10506|10518|10516|10518|10516|10504|10502|21972
1589899500000|2020-05-19 14:45:00|10516|10514|10522|10520|10530|10526|10514|10512|31189
1589899800000|2020-05-19 14:50:00|10524|10522|10522|10520|10524|10522|10518|10516|17756
1589900100000|2020-05-19 14:55:00|10520|10518|10526|10524|10532|10530|10518|10516|22522
1589900400000|2020-05-19 15:00:00|10528|10526|10510|10508|10528|10526|10510|10508|35007
1589900700000|2020-05-19 15:05:00|10512|10510|10500|10498|10512|10510|10500|10498|29540
1589901000000|2020-05-19 15:10:00|10502|10500|10498|10496|10504|10502|10490|10488|51628
1589901300000|2020-05-19 15:15:00|10500|10498|10520|10516|10520|10516|10494|10492|47634
1589958000000|2020-05-20 07:00:00|10500|10480|10516|10510|10518|10510|10472|10468|122952
1589958300000|2020-05-20 07:05:00|10518|10512|10544|10538|10546|10538|10498|10494|51789
1589958600000|2020-05-20 07:10:00|10546|10540|10548|10546|10550|10546|10528|10524|52216
1589958900000|2020-05-20 07:15:00|10546|10544|10550|10548|10550|10548|10536|10530|61510
1589959200000|2020-05-20 07:20:00|10548|10546|10548|10542|10562|10558|10544|10540|66215
1589959500000|2020-05-20 07:25:00|10550|10544|10552|10548|10554|10552|10540|10534|33656
1589959800000|2020-05-20 07:30:00|10550|10550|10544|10540|10552|10550|10536|10534|21174
1589960100000|2020-05-20 07:35:00|10542|10542|10556|10550|10560|10556|10540|10536|51529
1589960400000|2020-05-20 07:40:00|10554|10552|10574|10570|10574|10570|10554|10550|32428
1589960700000|2020-05-20 07:45:00|10572|10568|10562|10558|10572|10570|10552|10550|50367
1589961000000|2020-05-20 07:50:00|10564|10560|10574|10570|10574|10570|10560|10558|35646
1589961300000|2020-05-20 07:55:00|10572|10572|10578|10574|10578|10576|10566|10562|24817
1589961600000|2020-05-20 08:00:00|10576|10576|10560|10556|10578|10576|10554|10550|36500
1589961900000|2020-05-20 08:05:00|10558|10554|10568|10564|10570|10568|10558|10554|11001
1589962200000|2020-05-20 08:10:00|10566|10562|10574|10570|10574|10572|10564|10562|17420
1589962500000|2020-05-20 08:15:00|10572|10572|10552|10548|10580|10576|10540|10538|30268
1589962800000|2020-05-20 08:20:00|10550|10550|10544|10540|10556|10554|10540|10538|37485
1589963100000|2020-05-20 08:25:00|10546|10542|10556|10552|10560|10558|10544|10542|17954
1589963400000|2020-05-20 08:30:00|10554|10554|10578|10576|10580|10578|10554|10550|33002
1589963700000|2020-05-20 08:35:00|10580|10578|10586|10584|10588|10586|10578|10576|31957
1589964000000|2020-05-20 08:40:00|10584|10582|10568|10564|10584|10582|10568|10564|13817
1589964300000|2020-05-20 08:45:00|10566|10566|10568|10564|10574|10572|10562|10558|28122
1589964600000|2020-05-20 08:50:00|10566|10566|10558|10556|10568|10566|10558|10556|18666
1589964900000|2020-05-20 08:55:00|10560|10558|10548|10546|10562|10560|10548|10546|30315
1589965200000|2020-05-20 09:00:00|10550|10548|10560|10558|10562|10560|10548|10546|25602
1589965500000|2020-05-20 09:05:00|10558|10556|10564|10562|10566|10562|10558|10556|10299
1589965800000|2020-05-20 09:10:00|10562|10560|10544|10540|10564|10562|10544|10540|23184
1589966100000|2020-05-20 09:15:00|10542|10538|10544|10542|10546|10544|10532|10528|22579
1589966400000|2020-05-20 09:20:00|10542|10540|10538|10536|10542|10540|10530|10526|13342
1589966700000|2020-05-20 09:25:00|10540|10538|10538|10534|10546|10542|10536|10534|17959
1589967000000|2020-05-20 09:30:00|10536|10532|10522|10518|10538|10532|10518|10514|32526
1589967300000|2020-05-20 09:35:00|10520|10520|10526|10522|10528|10526|10520|10518|25438
1589967600000|2020-05-20 09:40:00|10524|10520|10538|10536|10540|10536|10522|10520|16663
1589967900000|2020-05-20 09:45:00|10536|10534|10526|10522|10536|10534|10526|10522|6423
1589968200000|2020-05-20 09:50:00|10528|10524|10526|10524|10538|10536|10526|10524|22108
1589968500000|2020-05-20 09:55:00|10528|10526|10526|10522|10534|10532|10524|10522|22467
1589968800000|2020-05-20 10:00:00|10524|10520|10506|10502|10524|10522|10504|10500|26220
1589969100000|2020-05-20 10:05:00|10508|10504|10516|10512|10516|10514|10496|10492|31337
1589969400000|2020-05-20 10:10:00|10514|10514|10518|10514|10520|10516|10510|10506|13780
1589969700000|2020-05-20 10:15:00|10520|10516|10518|10514|10520|10518|10514|10510|9173
1589970000000|2020-05-20 10:20:00|10520|10516|10516|10514|10524|10522|10516|10514|12783
1589970300000|2020-05-20 10:25:00|10518|10516|10506|10502|10520|10516|10504|10500|8679
1589970600000|2020-05-20 10:30:00|10508|10504|10506|10502|10508|10506|10496|10492|11676
1589970900000|2020-05-20 10:35:00|10504|10504|10508|10506|10510|10508|10502|10500|9287
1589971200000|2020-05-20 10:40:00|10510|10508|10500|10496|10514|10512|10498|10494|22300
1589971500000|2020-05-20 10:45:00|10502|10494|10506|10504|10508|10506|10500|10494|11027
1589971800000|2020-05-20 10:50:00|10504|10502|10508|10504|10508|10506|10498|10496|20464
1589972100000|2020-05-20 10:55:00|10506|10502|10492|10488|10506|10502|10488|10484|8519
1589972400000|2020-05-20 11:00:00|10490|10486|10498|10494|10498|10496|10490|10486|13819
1589972700000|2020-05-20 11:05:00|10496|10496|10498|10494|10502|10500|10496|10494|10838
1589973000000|2020-05-20 11:10:00|10496|10496|10500|10496|10502|10500|10496|10494|12850
1589973300000|2020-05-20 11:15:00|10498|10498|10494|10490|10502|10498|10492|10490|11681
1589973600000|2020-05-20 11:20:00|10492|10492|10500|10496|10500|10498|10492|10490|9822
1589973900000|2020-05-20 11:25:00|10498|10494|10500|10496|10500|10498|10494|10492|1487
1589974200000|2020-05-20 11:30:00|10498|10498|10504|10502|10504|10502|10498|10496|14532
1589974500000|2020-05-20 11:35:00|10506|10504|10514|10510|10514|10510|10504|10502|20552
1589974800000|2020-05-20 11:40:00|10516|10512|10508|10504|10522|10518|10508|10504|14261
1589975100000|2020-05-20 11:45:00|10506|10502|10500|10496|10512|10510|10500|10496|9159
1589975400000|2020-05-20 11:50:00|10498|10498|10498|10494|10504|10500|10494|10490|14424
1589975700000|2020-05-20 11:55:00|10496|10492|10500|10496|10502|10500|10490|10486|15999
1589976000000|2020-05-20 12:00:00|10498|10494|10498|10494|10498|10496|10490|10488|7283
1589976300000|2020-05-20 12:05:00|10500|10496|10506|10502|10508|10504|10498|10494|12691
1589976600000|2020-05-20 12:10:00|10508|10504|10512|10510|10514|10510|10508|10504|16289
1589976900000|2020-05-20 12:15:00|10514|10512|10498|10496|10518|10516|10496|10494|21249
1589977200000|2020-05-20 12:20:00|10500|10498|10492|10488|10500|10498|10486|10482|26272
1589977500000|2020-05-20 12:25:00|10490|10486|10494|10490|10496|10494|10488|10486|13463
1589977800000|2020-05-20 12:30:00|10492|10492|10494|10490|10500|10498|10490|10486|10926
1589978100000|2020-05-20 12:35:00|10492|10488|10500|10496|10500|10498|10490|10488|13014
1589978400000|2020-05-20 12:40:00|10502|10498|10500|10496|10512|10510|10500|10496|17442
1589978700000|2020-05-20 12:45:00|10498|10494|10492|10488|10498|10494|10488|10486|39790
1589979000000|2020-05-20 12:50:00|10490|10490|10484|10480|10492|10490|10482|10478|7923
1589979300000|2020-05-20 12:55:00|10486|10482|10476|10472|10488|10484|10474|10470|18839
1589979600000|2020-05-20 13:00:00|10478|10474|10472|10468|10484|10482|10468|10466|20329
1589979900000|2020-05-20 13:05:00|10470|10466|10480|10476|10480|10476|10462|10460|32402
1589980200000|2020-05-20 13:10:00|10482|10478|10484|10480|10486|10482|10476|10474|14521
1589980500000|2020-05-20 13:15:00|10482|10482|10476|10474|10488|10486|10476|10474|41522
1589980800000|2020-05-20 13:20:00|10474|10472|10476|10474|10480|10478|10472|10468|23431
1589981100000|2020-05-20 13:25:00|10474|10472|10482|10480|10484|10482|10474|10472|13299
1589981400000|2020-05-20 13:30:00|10480|10478|10464|10462|10482|10478|10464|10462|27046
1589981700000|2020-05-20 13:35:00|10466|10464|10462|10458|10472|10468|10458|10456|47011
1589982000000|2020-05-20 13:40:00|10460|10460|10458|10454|10462|10460|10452|10450|42120
1589982300000|2020-05-20 13:45:00|10456|10456|10446|10442|10464|10460|10440|10436|50537
1589982600000|2020-05-20 13:50:00|10444|10444|10440|10436|10448|10446|10428|10426|53241
1589982900000|2020-05-20 13:55:00|10438|10434|10420|10418|10440|10438|10418|10414|46794
1589983200000|2020-05-20 14:00:00|10422|10416|10410|10404|10422|10420|10408|10404|56640
1589983500000|2020-05-20 14:05:00|10412|10410|10406|10404|10414|10412|10404|10402|39612
1589983800000|2020-05-20 14:10:00|10404|10402|10432|10428|10432|10430|10396|10394|88605
1589984100000|2020-05-20 14:15:00|10430|10430|10446|10442|10448|10444|10430|10428|39338
1589984400000|2020-05-20 14:20:00|10444|10444|10448|10446|10454|10452|10442|10438|39921
1589984700000|2020-05-20 14:25:00|10450|10448|10460|10458|10460|10458|10450|10448|29327
1589985000000|2020-05-20 14:30:00|10458|10456|10442|10440|10460|10458|10442|10440|38354
1589985300000|2020-05-20 14:35:00|10444|10442|10436|10434|10446|10444|10430|10426|65322
1589985600000|2020-05-20 14:40:00|10438|10436|10430|10428|10444|10442|10428|10426|25472
1589985900000|2020-05-20 14:45:00|10432|10430|10436|10434|10442|10440|10430|10428|26821
1589986200000|2020-05-20 14:50:00|10434|10432|10438|10434|10438|10434|10426|10422|45456
1589986500000|2020-05-20 14:55:00|10436|10436|10442|10438|10442|10440|10432|10430|36291
1589986800000|2020-05-20 15:00:00|10440|10436|10448|10446|10460|10456|10436|10434|37371
1589987100000|2020-05-20 15:05:00|10450|10448|10466|10464|10466|10464|10450|10448|41484
1589987400000|2020-05-20 15:10:00|10464|10462|10480|10476|10480|10478|10456|10454|45848
1589987700000|2020-05-20 15:15:00|10478|10474|10494|10490|10494|10490|10468|10464|68406
1590130800000|2020-05-22 07:00:00|10388|10350|10344|10342|10390|10386|10342|10336|314875
1590131100000|2020-05-22 07:05:00|10346|10340|10344|10342|10360|10354|10336|10330|111235
1590131400000|2020-05-22 07:10:00|10342|10340|10316|10312|10352|10348|10316|10312|114605
1590131700000|2020-05-22 07:15:00|10314|10314|10302|10298|10326|10322|10298|10296|161333
1590132000000|2020-05-22 07:20:00|10300|10300|10292|10290|10310|10308|10288|10286|71178
1590132300000|2020-05-22 07:25:00|10294|10292|10286|10282|10304|10302|10284|10282|64938
1590132600000|2020-05-22 07:30:00|10288|10284|10284|10282|10294|10292|10278|10276|73955
1590132900000|2020-05-22 07:35:00|10282|10280|10286|10284|10298|10296|10276|10274|76735
1590133200000|2020-05-22 07:40:00|10284|10282|10274|10270|10288|10286|10272|10268|63417
1590133500000|2020-05-22 07:45:00|10272|10272|10256|10252|10274|10272|10248|10246|80110
1590133800000|2020-05-22 07:50:00|10254|10250|10240|10238|10256|10252|10240|10236|58315
1590134100000|2020-05-22 07:55:00|10238|10236|10214|10210|10242|10240|10214|10210|99867
1590134400000|2020-05-22 08:00:00|10216|10212|10210|10208|10224|10222|10210|10208|61393
1590134700000|2020-05-22 08:05:00|10214|10212|10208|10204|10214|10212|10206|10204|66130
1590135000000|2020-05-22 08:10:00|10206|10206|10212|10210|10216|10214|10204|10202|53556
1590135300000|2020-05-22 08:15:00|10210|10208|10224|10222|10226|10224|10208|10204|39060
1590135600000|2020-05-22 08:20:00|10226|10224|10228|10226|10234|10230|10226|10222|37190
1590135900000|2020-05-22 08:25:00|10230|10228|10228|10226|10232|10230|10222|10220|29138
1590136200000|2020-05-22 08:30:00|10226|10224|10250|10248|10252|10250|10224|10222|50230
1590136500000|2020-05-22 08:35:00|10252|10250|10248|10246|10254|10252|10248|10246|33063
1590136800000|2020-05-22 08:40:00|10250|10248|10260|10256|10262|10260|10250|10248|43696
1590137100000|2020-05-22 08:45:00|10258|10258|10260|10258|10262|10260|10258|10256|30942
1590137400000|2020-05-22 08:50:00|10262|10260|10256|10254|10262|10260|10256|10254|44200
1590137700000|2020-05-22 08:55:00|10258|10256|10252|10250|10262|10260|10252|10250|42708
1590138000000|2020-05-22 09:00:00|10254|10252|10228|10226|10258|10256|10228|10226|53787
1590138300000|2020-05-22 09:05:00|10226|10224|10230|10228|10234|10232|10224|10222|49687
1590138600000|2020-05-22 09:10:00|10232|10230|10228|10226|10232|10230|10224|10222|53739
1590138900000|2020-05-22 09:15:00|10230|10228|10238|10234|10238|10236|10228|10226|19278
1590139200000|2020-05-22 09:20:00|10236|10236|10224|10222|10238|10236|10212|10210|49314
1590139500000|2020-05-22 09:25:00|10226|10224|10216|10214|10226|10224|10214|10212|37538
1590139800000|2020-05-22 09:30:00|10218|10216|10216|10212|10220|10218|10210|10208|26201
1590140100000|2020-05-22 09:35:00|10218|10214|10214|10212|10220|10218|10208|10206|28828
1590140400000|2020-05-22 09:40:00|10216|10214|10210|10208|10220|10218|10208|10206|44096
1590140700000|2020-05-22 09:45:00|10208|10206|10212|10210|10216|10214|10208|10206|32921
1590141000000|2020-05-22 09:50:00|10210|10208|10204|10202|10212|10208|10196|10194|77230
1590141300000|2020-05-22 09:55:00|10202|10200|10210|10208|10214|10212|10202|10200|19367
1590141600000|2020-05-22 10:00:00|10208|10206|10208|10206|10212|10210|10208|10206|13499
1590141900000|2020-05-22 10:05:00|10210|10208|10214|10212|10214|10212|10208|10206|28611
1590142200000|2020-05-22 10:10:00|10216|10214|10220|10218|10224|10222|10214|10212|37253
1590142500000|2020-05-22 10:15:00|10222|10220|10218|10214|10226|10222|10216|10214|28913
1590142800000|2020-05-22 10:20:00|10216|10216|10218|10214|10220|10218|10216|10214|21969
1590143100000|2020-05-22 10:25:00|10216|10216|10222|10220|10224|10222|10216|10214|20373
1590143400000|2020-05-22 10:30:00|10224|10222|10226|10224|10234|10232|10224|10220|31205
1590143700000|2020-05-22 10:35:00|10228|10226|10224|10222|10232|10230|10224|10222|14422
1590144000000|2020-05-22 10:40:00|10222|10220|10210|10206|10222|10220|10210|10206|34780
1590144300000|2020-05-22 10:45:00|10208|10208|10206|10204|10210|10208|10204|10202|28527
1590144600000|2020-05-22 10:50:00|10208|10206|10202|10200|10208|10206|10200|10198|55820
1590144900000|2020-05-22 10:55:00|10200|10198|10214|10210|10214|10212|10200|10198|41666
1590145200000|2020-05-22 11:00:00|10216|10212|10208|10206|10216|10214|10208|10206|34700
1590145500000|2020-05-22 11:05:00|10210|10208|10220|10218|10220|10218|10210|10206|26509
1590145800000|2020-05-22 11:10:00|10218|10216|10216|10214|10220|10218|10210|10208|31691
1590146100000|2020-05-22 11:15:00|10218|10216|10212|10210|10218|10216|10210|10208|22845
1590146400000|2020-05-22 11:20:00|10214|10212|10216|10214|10218|10216|10212|10210|27469
1590146700000|2020-05-22 11:25:00|10218|10216|10216|10214|10220|10218|10216|10214|9630
1590147000000|2020-05-22 11:30:00|10214|10212|10222|10220|10228|10224|10214|10212|18116
1590147300000|2020-05-22 11:35:00|10224|10222|10242|10238|10242|10238|10224|10222|18182
1590147600000|2020-05-22 11:40:00|10244|10240|10238|10236|10248|10246|10238|10236|12861
1590147900000|2020-05-22 11:45:00|10240|10238|10244|10242|10246|10242|10232|10230|36982
1590148200000|2020-05-22 11:50:00|10246|10244|10242|10240|10250|10246|10242|10240|17431
1590148500000|2020-05-22 11:55:00|10244|10238|10232|10230|10244|10242|10230|10228|19214
1590148800000|2020-05-22 12:00:00|10234|10232|10222|10220|10238|10234|10222|10220|24748
1590149100000|2020-05-22 12:05:00|10224|10222|10218|10216|10228|10226|10218|10214|35395
1590149400000|2020-05-22 12:10:00|10220|10218|10230|10226|10232|10228|10214|10212|22276
1590149700000|2020-05-22 12:15:00|10228|10228|10232|10230|10234|10232|10226|10224|18713
1590150000000|2020-05-22 12:20:00|10234|10228|10230|10226|10236|10234|10228|10226|33403
1590150300000|2020-05-22 12:25:00|10232|10228|10234|10232|10242|10240|10230|10228|20472
1590150600000|2020-05-22 12:30:00|10236|10234|10224|10220|10236|10234|10224|10220|30469
1590150900000|2020-05-22 12:35:00|10222|10222|10214|10212|10224|10222|10214|10212|46391
1590151200000|2020-05-22 12:40:00|10216|10214|10220|10216|10220|10218|10214|10212|12808
1590151500000|2020-05-22 12:45:00|10218|10218|10222|10218|10230|10228|10218|10216|22526
1590151800000|2020-05-22 12:50:00|10220|10220|10218|10216|10222|10220|10214|10212|10758
1590152100000|2020-05-22 12:55:00|10220|10218|10216|10212|10222|10220|10214|10212|20544
1590152400000|2020-05-22 13:00:00|10214|10210|10218|10216|10218|10216|10202|10200|61863
1590152700000|2020-05-22 13:05:00|10220|10218|10210|10206|10230|10226|10208|10206|20329
1590153000000|2020-05-22 13:10:00|10208|10204|10206|10204|10208|10204|10200|10196|44309
1590153300000|2020-05-22 13:15:00|10204|10202|10204|10202|10206|10204|10200|10198|29574
1590153600000|2020-05-22 13:20:00|10206|10204|10202|10198|10206|10204|10200|10198|38116
1590153900000|2020-05-22 13:25:00|10200|10200|10202|10200|10204|10202|10200|10198|45582
1590154200000|2020-05-22 13:30:00|10204|10202|10184|10180|10204|10202|10178|10176|99844
1590154500000|2020-05-22 13:35:00|10182|10178|10174|10172|10184|10182|10172|10170|70410
1590154800000|2020-05-22 13:40:00|10176|10170|10200|10198|10200|10198|10170|10166|87298
1590155100000|2020-05-22 13:45:00|10198|10196|10208|10206|10212|10208|10196|10194|56226
1590155400000|2020-05-22 13:50:00|10206|10204|10198|10196|10206|10204|10196|10192|86781
1590155700000|2020-05-22 13:55:00|10196|10194|10196|10194|10204|10202|10190|10188|107127
1590156000000|2020-05-22 14:00:00|10194|10192|10204|10202|10206|10204|10194|10192|66504
1590156300000|2020-05-22 14:05:00|10202|10200|10190|10188|10204|10202|10188|10186|66503
1590156600000|2020-05-22 14:10:00|10192|10190|10178|10176|10192|10190|10178|10176|56788
1590156900000|2020-05-22 14:15:00|10180|10178|10202|10200|10206|10204|10180|10178|53126
1590157200000|2020-05-22 14:20:00|10200|10198|10196|10194|10206|10204|10196|10194|52320
1590157500000|2020-05-22 14:25:00|10194|10192|10204|10202|10204|10202|10194|10190|37421
1590157800000|2020-05-22 14:30:00|10206|10204|10206|10204|10212|10208|10202|10200|43617
1590158100000|2020-05-22 14:35:00|10204|10202|10212|10210|10214|10212|10204|10202|49658
1590158400000|2020-05-22 14:40:00|10214|10212|10230|10228|10234|10232|10210|10208|50409
1590158700000|2020-05-22 14:45:00|10232|10230|10236|10234|10240|10238|10226|10224|58516
1590159000000|2020-05-22 14:50:00|10234|10232|10234|10232|10240|10238|10230|10228|54485
1590159300000|2020-05-22 14:55:00|10236|10234|10228|10226|10242|10240|10228|10226|54924
1590159600000|2020-05-22 15:00:00|10230|10228|10248|10246|10250|10248|10228|10226|81118
1590159900000|2020-05-22 15:05:00|10250|10248|10266|10264|10268|10266|10248|10246|64182
1590160200000|2020-05-22 15:10:00|10268|10266|10276|10274|10276|10274|10266|10264|82358
1590160500000|2020-05-22 15:15:00|10278|10276|10298|10294|10298|10294|10276|10274|83998
1590390000000|2020-05-25 07:00:00|10340|10300|10360|10354|10384|10374|10328|10300|73061
1590390300000|2020-05-25 07:05:00|10356|10352|10352|10348|10372|10368|10340|10336|14904
1590390600000|2020-05-25 07:10:00|10350|10350|10344|10340|10356|10352|10336|10334|16906
1590390900000|2020-05-25 07:15:00|10342|10338|10332|10326|10346|10344|10326|10322|39296
1590391200000|2020-05-25 07:20:00|10334|10328|10340|10334|10340|10338|10332|10326|8269
1590391500000|2020-05-25 07:25:00|10338|10332|10326|10322|10338|10332|10324|10320|13808
1590391800000|2020-05-25 07:30:00|10328|10324|10324|10320|10332|10328|10320|10316|22236
1590392100000|2020-05-25 07:35:00|10322|10322|10336|10332|10336|10334|10318|10316|26064
1590392400000|2020-05-25 07:40:00|10334|10334|10336|10334|10338|10334|10332|10330|6273
1590392700000|2020-05-25 07:45:00|10334|10332|10326|10322|10336|10334|10322|10318|19534
1590393000000|2020-05-25 07:50:00|10324|10324|10318|10312|10328|10326|10316|10312|23381
1590393300000|2020-05-25 07:55:00|10316|10310|10324|10320|10326|10322|10314|10310|9236
1590393600000|2020-05-25 08:00:00|10326|10322|10328|10322|10328|10326|10320|10316|8234
1590393900000|2020-05-25 08:05:00|10326|10324|10318|10314|10330|10328|10316|10314|14698
1590394200000|2020-05-25 08:10:00|10316|10312|10304|10302|10316|10314|10304|10302|9825
1590394500000|2020-05-25 08:15:00|10302|10300|10294|10292|10304|10302|10294|10292|16116
1590394800000|2020-05-25 08:20:00|10296|10294|10284|10282|10296|10294|10282|10280|39726
1590395100000|2020-05-25 08:25:00|10282|10280|10278|10276|10284|10282|10270|10268|41918
1590395400000|2020-05-25 08:30:00|10280|10278|10292|10290|10294|10292|10280|10278|24620
1590395700000|2020-05-25 08:35:00|10294|10292|10304|10302|10306|10302|10292|10290|23266
1590396000000|2020-05-25 08:40:00|10306|10304|10318|10316|10318|10316|10304|10302|33284
1590396300000|2020-05-25 08:45:00|10320|10318|10322|10318|10332|10328|10316|10312|41058
1590396600000|2020-05-25 08:50:00|10324|10320|10312|10310|10330|10326|10310|10308|11326
1590396900000|2020-05-25 08:55:00|10314|10312|10314|10312|10318|10316|10310|10308|32780
1590397200000|2020-05-25 09:00:00|10316|10314|10314|10312|10320|10318|10312|10308|23875
1590397500000|2020-05-25 09:05:00|10316|10310|10320|10316|10324|10322|10310|10308|33298
1590397800000|2020-05-25 09:10:00|10318|10314|10318|10316|10324|10320|10312|10310|29735
1590398100000|2020-05-25 09:15:00|10320|10314|10320|10318|10324|10320|10316|10314|13968
1590398400000|2020-05-25 09:20:00|10322|10320|10324|10320|10326|10324|10322|10320|13516
1590398700000|2020-05-25 09:25:00|10322|10322|10324|10322|10326|10324|10322|10320|9366
1590399000000|2020-05-25 09:30:00|10322|10320|10328|10324|10332|10328|10320|10318|29520
1590399300000|2020-05-25 09:35:00|10326|10322|10342|10340|10346|10344|10324|10322|22113
1590399600000|2020-05-25 09:40:00|10344|10342|10348|10344|10350|10346|10342|10338|20676
1590399900000|2020-05-25 09:45:00|10346|10342|10352|10348|10354|10350|10346|10342|36746
1590400200000|2020-05-25 09:50:00|10350|10346|10350|10348|10352|10350|10346|10342|22980
1590400500000|2020-05-25 09:55:00|10348|10346|10350|10346|10354|10352|10348|10346|20006
1590400800000|2020-05-25 10:00:00|10348|10348|10350|10348|10350|10348|10348|10346|4250
1590401100000|2020-05-25 10:05:00|10352|10350|10364|10360|10370|10366|10352|10350|44995
1590401400000|2020-05-25 10:10:00|10362|10358|10366|10364|10368|10366|10358|10356|26798
1590401700000|2020-05-25 10:15:00|10368|10366|10370|10368|10370|10368|10366|10364|13476
1590402000000|2020-05-25 10:20:00|10368|10366|10370|10368|10376|10372|10368|10366|33690
1590402300000|2020-05-25 10:25:00|10368|10366|10368|10366|10368|10366|10364|10360|11367
1590402600000|2020-05-25 10:30:00|10370|10368|10374|10372|10378|10376|10370|10368|28441
1590402900000|2020-05-25 10:35:00|10372|10370|10368|10366|10372|10370|10366|10364|22171
1590403200000|2020-05-25 10:40:00|10370|10368|10366|10364|10374|10370|10366|10364|22330
1590403500000|2020-05-25 10:45:00|10368|10366|10368|10366|10370|10366|10362|10360|29282
1590403800000|2020-05-25 10:50:00|10370|10368|10372|10370|10374|10370|10368|10364|43583
1590404100000|2020-05-25 10:55:00|10374|10372|10374|10370|10376|10374|10370|10366|17683
1590404400000|2020-05-25 11:00:00|10372|10372|10380|10378|10380|10378|10372|10370|10284
1590404700000|2020-05-25 11:05:00|10384|10380|10394|10392|10400|10398|10382|10380|39077
1590405000000|2020-05-25 11:10:00|10396|10394|10400|10396|10406|10402|10396|10394|31186
1590405300000|2020-05-25 11:15:00|10398|10398|10398|10396|10406|10402|10396|10394|30467
1590405600000|2020-05-25 11:20:00|10396|10394|10394|10390|10398|10396|10392|10390|22587
1590405900000|2020-05-25 11:25:00|10396|10392|10394|10390|10398|10396|10390|10386|21750
1590406200000|2020-05-25 11:30:00|10392|10392|10384|10382|10394|10392|10382|10380|12378
1590406500000|2020-05-25 11:35:00|10382|10380|10378|10376|10384|10382|10376|10374|31238
1590406800000|2020-05-25 11:40:00|10380|10378|10380|10376|10384|10382|10376|10374|35254
1590407100000|2020-05-25 11:45:00|10378|10378|10396|10392|10396|10392|10378|10376|32711
1590407400000|2020-05-25 11:50:00|10394|10390|10392|10388|10394|10392|10390|10388|10564
1590407700000|2020-05-25 11:55:00|10394|10390|10394|10392|10396|10394|10388|10386|25716
1590408000000|2020-05-25 12:00:00|10392|10390|10396|10394|10400|10396|10390|10388|30190
1590408300000|2020-05-25 12:05:00|10394|10392|10398|10396|10400|10396|10392|10390|12812
1590408600000|2020-05-25 12:10:00|10396|10394|10394|10392|10400|10398|10394|10392|17200
1590408900000|2020-05-25 12:15:00|10396|10394|10404|10400|10404|10400|10394|10392|14496
1590409200000|2020-05-25 12:20:00|10402|10402|10398|10396|10404|10402|10398|10396|13901
1590409500000|2020-05-25 12:25:00|10400|10398|10394|10392|10404|10402|10392|10390|30752
1590409800000|2020-05-25 12:30:00|10392|10390|10396|10394|10400|10398|10392|10388|22751
1590410100000|2020-05-25 12:35:00|10398|10396|10404|10402|10406|10404|10398|10396|23415
1590410400000|2020-05-25 12:40:00|10402|10400|10402|10400|10406|10402|10396|10394|32804
1590410700000|2020-05-25 12:45:00|10400|10398|10400|10398|10402|10398|10392|10390|19300
1590411000000|2020-05-25 12:50:00|10402|10400|10404|10402|10404|10402|10398|10396|29969
1590411300000|2020-05-25 12:55:00|10402|10400|10398|10396|10404|10402|10396|10394|10785
1590411600000|2020-05-25 13:00:00|10400|10398|10392|10390|10400|10398|10392|10390|19176
1590411900000|2020-05-25 13:05:00|10394|10392|10394|10392|10400|10398|10394|10390|18906
1590412200000|2020-05-25 13:10:00|10396|10394|10396|10392|10400|10398|10392|10390|19540
1590412500000|2020-05-25 13:15:00|10394|10394|10398|10396|10398|10396|10394|10392|15621
1590412800000|2020-05-25 13:20:00|10396|10394|10398|10396|10398|10396|10394|10392|8413
1590413100000|2020-05-25 13:25:00|10396|10394|10394|10392|10400|10398|10394|10392|19143
1590413400000|2020-05-25 13:30:00|10392|10390|10380|10378|10392|10390|10380|10378|40523
1590413700000|2020-05-25 13:35:00|10382|10380|10380|10376|10386|10384|10378|10376|27080
1590414000000|2020-05-25 13:40:00|10378|10378|10380|10378|10384|10380|10378|10376|32925
1590414300000|2020-05-25 13:45:00|10378|10376|10386|10384|10388|10384|10378|10376|23334
1590414600000|2020-05-25 13:50:00|10388|10386|10394|10392|10396|10394|10388|10386|18637
1590414900000|2020-05-25 13:55:00|10396|10394|10394|10390|10398|10394|10390|10388|26807
1590415200000|2020-05-25 14:00:00|10392|10388|10396|10394|10398|10396|10390|10388|25343
1590415500000|2020-05-25 14:05:00|10398|10396|10402|10400|10402|10400|10394|10392|35715
1590415800000|2020-05-25 14:10:00|10400|10398|10396|10394|10400|10398|10390|10388|34205
1590416100000|2020-05-25 14:15:00|10398|10396|10392|10390|10400|10398|10392|10390|14630
1590416400000|2020-05-25 14:20:00|10394|10392|10396|10394|10400|10398|10394|10392|35115
1590416700000|2020-05-25 14:25:00|10394|10392|10398|10396|10400|10398|10392|10390|28241
1590417000000|2020-05-25 14:30:00|10396|10394|10396|10394|10400|10398|10396|10394|12960
1590417300000|2020-05-25 14:35:00|10394|10392|10400|10396|10406|10404|10392|10390|63267
1590417600000|2020-05-25 14:40:00|10398|10398|10394|10392|10408|10406|10394|10390|36498
1590417900000|2020-05-25 14:45:00|10392|10390|10378|10376|10394|10392|10374|10372|46096
1590418200000|2020-05-25 14:50:00|10380|10378|10378|10376|10382|10380|10376|10374|33878
1590418500000|2020-05-25 14:55:00|10380|10378|10374|10372|10384|10380|10374|10370|36202
1590418800000|2020-05-25 15:00:00|10376|10374|10372|10370|10378|10376|10368|10366|22017
1590419100000|2020-05-25 15:05:00|10370|10368|10372|10370|10374|10372|10366|10364|25406
1590419400000|2020-05-25 15:10:00|10374|10372|10382|10380|10386|10382|10374|10372|31833
1590419700000|2020-05-25 15:15:00|10384|10382|10398|10394|10398|10396|10382|10380|30131
1590476400000|2020-05-26 07:00:00|10460|10400|10420|10412|10460|10418|10390|10382|59231
1590476700000|2020-05-26 07:05:00|10418|10410|10390|10386|10418|10410|10362|10360|43350
1590477000000|2020-05-26 07:10:00|10392|10388|10380|10374|10400|10394|10364|10360|50519
1590477300000|2020-05-26 07:15:00|10378|10384|10378|10372|10386|10384|10370|10366|36121
1590477600000|2020-05-26 07:20:00|10376|10370|10362|10358|10384|10380|10360|10358|12187
1590477900000|2020-05-26 07:25:00|10360|10356|10352|10348|10364|10362|10350|10348|33380
1590478200000|2020-05-26 07:30:00|10350|10346|10342|10340|10352|10348|10330|10328|41714
1590478500000|2020-05-26 07:35:00|10344|10342|10352|10348|10358|10354|10344|10342|30332
1590478800000|2020-05-26 07:40:00|10354|10350|10352|10350|10358|10356|10344|10342|40250
1590479100000|2020-05-26 07:45:00|10350|10348|10354|10352|10360|10358|10340|10338|54088
1590479400000|2020-05-26 07:50:00|10352|10350|10334|10330|10352|10352|10332|10330|36054
1590479700000|2020-05-26 07:55:00|10332|10332|10318|10314|10334|10332|10316|10314|37122
1590480000000|2020-05-26 08:00:00|10316|10316|10322|10320|10326|10324|10312|10310|28313
1590480300000|2020-05-26 08:05:00|10324|10322|10316|10312|10326|10324|10310|10308|31808
1590480600000|2020-05-26 08:10:00|10318|10314|10338|10334|10338|10334|10316|10314|23431
1590480900000|2020-05-26 08:15:00|10340|10336|10348|10344|10350|10348|10336|10334|21613
1590481200000|2020-05-26 08:20:00|10350|10346|10352|10350|10362|10360|10342|10340|25178
1590481500000|2020-05-26 08:25:00|10350|10348|10356|10354|10356|10354|10340|10336|27533
1590481800000|2020-05-26 08:30:00|10354|10352|10338|10336|10356|10354|10332|10330|36039
1590482100000|2020-05-26 08:35:00|10340|10338|10324|10322|10342|10340|10324|10322|32110
1590482400000|2020-05-26 08:40:00|10326|10324|10318|10316|10326|10324|10314|10312|37149
1590482700000|2020-05-26 08:45:00|10316|10314|10318|10316|10318|10316|10304|10300|35991
1590483000000|2020-05-26 08:50:00|10316|10314|10316|10312|10318|10316|10304|10302|43495
1590483300000|2020-05-26 08:55:00|10314|10314|10314|10312|10320|10318|10310|10308|26588
1590483600000|2020-05-26 09:00:00|10312|10310|10316|10312|10316|10314|10304|10300|24224
1590483900000|2020-05-26 09:05:00|10314|10314|10316|10314|10316|10314|10312|10310|14214
1590484200000|2020-05-26 09:10:00|10318|10316|10318|10316|10322|10318|10312|10310|25977
1590484500000|2020-05-26 09:15:00|10316|10314|10320|10318|10324|10320|10308|10306|27674
1590484800000|2020-05-26 09:20:00|10322|10320|10318|10314|10324|10320|10316|10312|17762
1590485100000|2020-05-26 09:25:00|10316|10316|10324|10322|10330|10328|10316|10314|21674
1590485400000|2020-05-26 09:30:00|10322|10320|10332|10328|10332|10330|10322|10320|12830
1590485700000|2020-05-26 09:35:00|10334|10330|10332|10330|10336|10334|10330|10326|15305
1590486000000|2020-05-26 09:40:00|10334|10332|10322|10320|10336|10334|10322|10320|16966
1590486300000|2020-05-26 09:45:00|10324|10322|10322|10318|10330|10328|10318|10316|24427
1590486600000|2020-05-26 09:50:00|10324|10320|10328|10324|10330|10328|10320|10318|18060
1590486900000|2020-05-26 09:55:00|10326|10326|10326|10322|10330|10326|10322|10320|11423
1590487200000|2020-05-26 10:00:00|10328|10324|10322|10318|10328|10326|10318|10316|25152
1590487500000|2020-05-26 10:05:00|10320|10320|10312|10310|10322|10320|10308|10306|11954
1590487800000|2020-05-26 10:10:00|10310|10304|10304|10302|10312|10310|10302|10300|23781
1590488100000|2020-05-26 10:15:00|10302|10300|10292|10288|10306|10304|10292|10288|56827
1590488400000|2020-05-26 10:20:00|10290|10286|10274|10272|10292|10290|10272|10270|40821
1590488700000|2020-05-26 10:25:00|10276|10270|10270|10268|10278|10274|10266|10264|56814
1590489000000|2020-05-26 10:30:00|10272|10270|10282|10280|10292|10288|10270|10266|28939
1590489300000|2020-05-26 10:35:00|10284|10282|10284|10280|10292|10290|10282|10278|29341
1590489600000|2020-05-26 10:40:00|10282|10278|10290|10288|10292|10288|10276|10272|27051
1590489900000|2020-05-26 10:45:00|10292|10290|10292|10290|10296|10294|10288|10286|12325
1590490200000|2020-05-26 10:50:00|10290|10288|10282|10280|10290|10288|10282|10280|16037
1590490500000|2020-05-26 10:55:00|10284|10282|10280|10278|10286|10284|10280|10278|7069
1590490800000|2020-05-26 11:00:00|10278|10276|10266|10264|10280|10278|10266|10264|18407
1590491100000|2020-05-26 11:05:00|10268|10266|10274|10272|10276|10274|10266|10264|20395
1590491400000|2020-05-26 11:10:00|10276|10274|10276|10274|10282|10280|10274|10272|9197
1590491700000|2020-05-26 11:15:00|10274|10272|10276|10274|10282|10280|10274|10270|16561
1590492000000|2020-05-26 11:20:00|10274|10272|10272|10270|10278|10276|10270|10268|15338
1590492300000|2020-05-26 11:25:00|10274|10268|10276|10272|10280|10278|10268|10266|29496
1590492600000|2020-05-26 11:30:00|10274|10274|10274|10272|10276|10274|10270|10268|21352
1590492900000|2020-05-26 11:35:00|10276|10270|10274|10272|10278|10274|10266|10264|26933
1590493200000|2020-05-26 11:40:00|10276|10274|10278|10276|10282|10280|10266|10262|33782
1590493500000|2020-05-26 11:45:00|10280|10278|10262|10258|10280|10278|10262|10258|25038
1590493800000|2020-05-26 11:50:00|10260|10260|10274|10272|10274|10272|10260|10258|31696
1590494100000|2020-05-26 11:55:00|10276|10274|10274|10272|10278|10276|10268|10264|22664
1590494400000|2020-05-26 12:00:00|10276|10274|10274|10272|10278|10276|10270|10266|27569
1590494700000|2020-05-26 12:05:00|10276|10274|10262|10260|10276|10274|10258|10256|41471
1590495000000|2020-05-26 12:10:00|10264|10262|10258|10256|10264|10262|10256|10252|20302
1590495300000|2020-05-26 12:15:00|10256|10254|10260|10258|10260|10258|10252|10250|21746
1590495600000|2020-05-26 12:20:00|10262|10260|10254|10252|10262|10260|10252|10250|23841
1590495900000|2020-05-26 12:25:00|10256|10254|10266|10262|10270|10266|10256|10254|41972
1590496200000|2020-05-26 12:30:00|10264|10264|10254|10252|10266|10264|10252|10250|39650
1590496500000|2020-05-26 12:35:00|10256|10250|10250|10248|10256|10250|10246|10242|31537
1590496800000|2020-05-26 12:40:00|10248|10246|10252|10250|10252|10250|10246|10244|34739
1590497100000|2020-05-26 12:45:00|10250|10248|10256|10252|10256|10254|10248|10246|31153
1590497400000|2020-05-26 12:50:00|10254|10254|10254|10250|10260|10256|10252|10250|22513
1590497700000|2020-05-26 12:55:00|10252|10248|10258|10256|10268|10266|10248|10246|54895
1590498000000|2020-05-26 13:00:00|10260|10258|10264|10262|10276|10274|10256|10254|48515
1590498300000|2020-05-26 13:05:00|10266|10264|10264|10262|10270|10268|10262|10260|28642
1590498600000|2020-05-26 13:10:00|10266|10258|10252|10250|10266|10262|10252|10250|36829
1590498900000|2020-05-26 13:15:00|10250|10248|10258|10254|10258|10254|10242|10238|49806
1590499200000|2020-05-26 13:20:00|10256|10256|10258|10256|10264|10262|10252|10250|38377
1590499500000|2020-05-26 13:25:00|10256|10254|10276|10274|10280|10276|10256|10254|51992
1590499800000|2020-05-26 13:30:00|10278|10276|10264|10260|10282|10280|10262|10260|35440
1590500100000|2020-05-26 13:35:00|10266|10262|10264|10262|10266|10264|10256|10254|34754
1590500400000|2020-05-26 13:40:00|10266|10264|10270|10266|10272|10270|10262|10260|49046
1590500700000|2020-05-26 13:45:00|10268|10268|10264|10262|10278|10276|10264|10262|41729
1590501000000|2020-05-26 13:50:00|10266|10264|10264|10262|10268|10266|10260|10258|44820
1590501300000|2020-05-26 13:55:00|10266|10264|10248|10244|10268|10266|10246|10242|46121
1590501600000|2020-05-26 14:00:00|10246|10242|10248|10246|10260|10256|10244|10240|58172
1590501900000|2020-05-26 14:05:00|10246|10244|10236|10232|10248|10246|10234|10232|58704
1590502200000|2020-05-26 14:10:00|10234|10234|10250|10248|10254|10252|10234|10232|102403
1590502500000|2020-05-26 14:15:00|10252|10250|10258|10254|10266|10262|10250|10248|61058
1590502800000|2020-05-26 14:20:00|10256|10252|10248|10244|10256|10252|10244|10242|52834
1590503100000|2020-05-26 14:25:00|10246|10246|10262|10260|10262|10260|10246|10244|45848
1590503400000|2020-05-26 14:30:00|10264|10258|10274|10272|10276|10274|10260|10258|45535
1590503700000|2020-05-26 14:35:00|10276|10274|10288|10286|10290|10286|10276|10272|53034
1590504000000|2020-05-26 14:40:00|10286|10284|10290|10288|10294|10292|10286|10282|48589
1590504300000|2020-05-26 14:45:00|10292|10290|10304|10300|10304|10300|10290|10288|83036
1590504600000|2020-05-26 14:50:00|10306|10302|10298|10296|10306|10304|10292|10288|61150
1590504900000|2020-05-26 14:55:00|10300|10298|10300|10298|10310|10308|10298|10296|67079
1590505200000|2020-05-26 15:00:00|10298|10296|10318|10316|10320|10318|10298|10296|50480
1590505500000|2020-05-26 15:05:00|10316|10314|10304|10302|10316|10314|10304|10302|60927
1590505800000|2020-05-26 15:10:00|10306|10300|10288|10286|10306|10304|10284|10282|57239
1590506100000|2020-05-26 15:15:00|10286|10284|10294|10290|10294|10292|10282|10278|76654
1590562800000|2020-05-27 07:00:00|10272|10260|10214|10206|10284|10276|10214|10206|115231
1590563100000|2020-05-27 07:05:00|10210|10210|10226|10222|10236|10230|10194|10190|84007
1590563400000|2020-05-27 07:10:00|10224|10220|10202|10198|10224|10220|10178|10176|90100
1590563700000|2020-05-27 07:15:00|10204|10200|10202|10200|10208|10204|10192|10190|80243
1590564000000|2020-05-27 07:20:00|10200|10198|10180|10176|10200|10198|10166|10164|77107
1590564300000|2020-05-27 07:25:00|10178|10174|10192|10188|10192|10188|10164|10160|80704
1590564600000|2020-05-27 07:30:00|10194|10190|10214|10212|10226|10224|10188|10186|63124
1590564900000|2020-05-27 07:35:00|10216|10214|10214|10210|10218|10214|10200|10196|42470
1590565200000|2020-05-27 07:40:00|10212|10208|10216|10212|10220|10216|10208|10204|35859
1590565500000|2020-05-27 07:45:00|10214|10214|10220|10216|10222|10220|10206|10204|31862
1590565800000|2020-05-27 07:50:00|10218|10218|10214|10210|10220|10218|10206|10200|19200
1590566100000|2020-05-27 07:55:00|10212|10208|10230|10228|10230|10228|10212|10208|35463
1590566400000|2020-05-27 08:00:00|10228|10226|10226|10224|10232|10230|10222|10220|33808
1590566700000|2020-05-27 08:05:00|10228|10226|10218|10216|10230|10228|10214|10212|23412
1590567000000|2020-05-27 08:10:00|10220|10218|10202|10200|10220|10218|10202|10200|36398
1590567300000|2020-05-27 08:15:00|10204|10198|10198|10196|10208|10206|10198|10196|62820
1590567600000|2020-05-27 08:20:00|10200|10198|10198|10194|10204|10202|10188|10186|74869
1590567900000|2020-05-27 08:25:00|10196|10196|10202|10198|10202|10200|10190|10188|33746
1590568200000|2020-05-27 08:30:00|10200|10200|10204|10200|10208|10206|10200|10198|27533
1590568500000|2020-05-27 08:35:00|10202|10202|10226|10222|10228|10224|10202|10198|44838
1590568800000|2020-05-27 08:40:00|10224|10224|10208|10204|10226|10224|10204|10202|29498
1590569100000|2020-05-27 08:45:00|10206|10202|10218|10214|10218|10216|10206|10202|29352
1590569400000|2020-05-27 08:50:00|10216|10216|10220|10218|10234|10232|10216|10216|24513
1590569700000|2020-05-27 08:55:00|10218|10216|10198|10196|10220|10218|10198|10196|35376
1590570000000|2020-05-27 09:00:00|10196|10194|10220|10216|10222|10220|10196|10192|28643
1590570300000|2020-05-27 09:05:00|10218|10214|10202|10200|10218|10216|10202|10200|13772
1590570600000|2020-05-27 09:10:00|10204|10198|10216|10214|10216|10214|10200|10198|24457
1590570900000|2020-05-27 09:15:00|10218|10216|10230|10228|10232|10230|10218|10216|26909
1590571200000|2020-05-27 09:20:00|10228|10226|10230|10226|10232|10230|10220|10218|28261
1590571500000|2020-05-27 09:25:00|10232|10228|10230|10226|10240|10238|10222|10220|41258
1590571800000|2020-05-27 09:30:00|10228|10228|10218|10214|10232|10230|10216|10214|59176
1590572100000|2020-05-27 09:35:00|10220|10216|10228|10226|10234|10232|10220|10216|35250
1590572400000|2020-05-27 09:40:00|10230|10224|10220|10218|10230|10228|10220|10218|26881
1590572700000|2020-05-27 09:45:00|10222|10220|10228|10226|10230|10228|10222|10220|21892
1590573000000|2020-05-27 09:50:00|10226|10224|10226|10222|10236|10234|10222|10220|36188
1590573300000|2020-05-27 09:55:00|10228|10224|10220|10218|10244|10242|10220|10218|39732
1590573600000|2020-05-27 10:00:00|10218|10216|10212|10210|10226|10224|10210|10206|28977
1590573900000|2020-05-27 10:05:00|10210|10208|10222|10220|10222|10220|10204|10202|28848
1590574200000|2020-05-27 10:10:00|10220|10218|10226|10224|10232|10230|10216|10214|30640
1590574500000|2020-05-27 10:15:00|10228|10226|10214|10210|10228|10226|10214|10210|52096
1590574800000|2020-05-27 10:20:00|10212|10212|10210|10208|10212|10212|10202|10200|39200
1590575100000|2020-05-27 10:25:00|10208|10206|10206|10204|10214|10212|10206|10204|15665
1590575400000|2020-05-27 10:30:00|10204|10202|10210|10208|10212|10210|10204|10202|21506
1590575700000|2020-05-27 10:35:00|10212|10210|10214|10212|10214|10212|10208|10206|15503
1590576000000|2020-05-27 10:40:00|10212|10210|10190|10188|10214|10212|10184|10182|107957
1590576300000|2020-05-27 10:45:00|10188|10186|10186|10184|10192|10190|10186|10184|9994
1590576600000|2020-05-27 10:50:00|10184|10182|10152|10150|10184|10182|10146|10144|114505
1590576900000|2020-05-27 10:55:00|10150|10148|10164|10160|10170|10168|10150|10146|47879
1590577200000|2020-05-27 11:00:00|10162|10162|10158|10156|10164|10162|10146|10144|39101
1590577500000|2020-05-27 11:05:00|10156|10154|10156|10154|10168|10166|10154|10152|33929
1590577800000|2020-05-27 11:10:00|10154|10152|10160|10156|10162|10160|10144|10142|35496
1590578100000|2020-05-27 11:15:00|10162|10158|10156|10154|10162|10160|10152|10150|28505
1590578400000|2020-05-27 11:20:00|10158|10156|10170|10168|10172|10168|10156|10154|51275
1590578700000|2020-05-27 11:25:00|10168|10166|10164|10162|10176|10172|10162|10160|21973
1590579000000|2020-05-27 11:30:00|10162|10160|10154|10152|10162|10160|10152|10150|45120
1590579300000|2020-05-27 11:35:00|10156|10154|10170|10168|10170|10168|10156|10154|41644
1590579600000|2020-05-27 11:40:00|10168|10166|10158|10156|10170|10166|10156|10154|26951
1590579900000|2020-05-27 11:45:00|10160|10158|10154|10150|10160|10158|10148|10146|31212
1590580200000|2020-05-27 11:50:00|10152|10152|10162|10158|10164|10162|10152|10150|55240
1590580500000|2020-05-27 11:55:00|10160|10160|10154|10152|10164|10162|10152|10150|23031
1590580800000|2020-05-27 12:00:00|10156|10154|10154|10152|10158|10156|10150|10146|44853
1590581100000|2020-05-27 12:05:00|10156|10154|10156|10152|10156|10154|10152|10150|25066
1590581400000|2020-05-27 12:10:00|10154|10154|10182|10180|10184|10182|10152|10150|37206
1590581700000|2020-05-27 12:15:00|10184|10182|10178|10176|10184|10182|10168|10166|29122
1590582000000|2020-05-27 12:20:00|10180|10178|10182|10180|10186|10184|10178|10176|25182
1590582300000|2020-05-27 12:25:00|10184|10182|10186|10182|10188|10186|10182|10180|22428
1590582600000|2020-05-27 12:30:00|10184|10184|10180|10178|10186|10184|10178|10176|22425
1590582900000|2020-05-27 12:35:00|10178|10176|10178|10174|10182|10180|10176|10174|29451
1590583200000|2020-05-27 12:40:00|10176|10176|10178|10176|10180|10178|10176|10174|16541
1590583500000|2020-05-27 12:45:00|10180|10174|10172|10170|10180|10176|10170|10166|62949
1590583800000|2020-05-27 12:50:00|10174|10172|10164|10162|10176|10174|10156|10154|61315
1590584100000|2020-05-27 12:55:00|10166|10164|10168|10166|10172|10170|10156|10152|28600
1590584400000|2020-05-27 13:00:00|10166|10164|10174|10172|10178|10176|10166|10164|34454
1590584700000|2020-05-27 13:05:00|10176|10174|10200|10198|10202|10200|10174|10172|93398
1590585000000|2020-05-27 13:10:00|10202|10200|10200|10198|10202|10200|10194|10192|44306
1590585300000|2020-05-27 13:15:00|10198|10196|10196|10194|10200|10198|10186|10184|31616
1590585600000|2020-05-27 13:20:00|10198|10196|10182|10180|10198|10196|10180|10178|39514
1590585900000|2020-05-27 13:25:00|10180|10178|10180|10176|10186|10184|10170|10168|53688
1590586200000|2020-05-27 13:30:00|10178|10174|10160|10158|10178|10174|10158|10156|64940
1590586500000|2020-05-27 13:35:00|10162|10156|10170|10166|10172|10170|10154|10152|71885
1590586800000|2020-05-27 13:40:00|10172|10168|10168|10164|10178|10174|10166|10164|65756
1590587100000|2020-05-27 13:45:00|10166|10166|10158|10156|10172|10168|10158|10156|114293
1590587400000|2020-05-27 13:50:00|10156|10154|10146|10144|10158|10156|10140|10138|98053
1590587700000|2020-05-27 13:55:00|10144|10142|10148|10144|10152|10150|10144|10142|57267
1590588000000|2020-05-27 14:00:00|10146|10146|10182|10180|10184|10182|10146|10142|78863
1590588300000|2020-05-27 14:05:00|10184|10182|10198|10196|10202|10200|10184|10180|88973
1590588600000|2020-05-27 14:10:00|10200|10198|10172|10170|10200|10198|10170|10166|55944
1590588900000|2020-05-27 14:15:00|10170|10168|10166|10164|10176|10172|10160|10158|65652
1590589200000|2020-05-27 14:20:00|10164|10162|10130|10128|10164|10162|10130|10128|75336
1590589500000|2020-05-27 14:25:00|10128|10126|10132|10130|10134|10132|10122|10120|94366
1590589800000|2020-05-27 14:30:00|10130|10128|10126|10122|10130|10130|10116|10114|104183
1590590100000|2020-05-27 14:35:00|10124|10120|10118|10116|10128|10126|10114|10112|77746
1590590400000|2020-05-27 14:40:00|10116|10114|10122|10118|10128|10126|10116|10114|67744
1590590700000|2020-05-27 14:45:00|10120|10116|10110|10108|10122|10120|10106|10104|120303
1590591000000|2020-05-27 14:50:00|10112|10110|10128|10126|10136|10134|10108|10106|90060
1590591300000|2020-05-27 14:55:00|10126|10124|10114|10112|10130|10128|10114|10110|71677
1590591600000|2020-05-27 15:00:00|10116|10114|10142|10138|10144|10140|10112|10110|86798
1590591900000|2020-05-27 15:05:00|10140|10136|10126|10124|10140|10136|10122|10120|76306
1590592200000|2020-05-27 15:10:00|10124|10122|10120|10118|10132|10130|10120|10118|57226
1590592500000|2020-05-27 15:15:00|10122|10116|10126|10122|10134|10130|10122|10116|79401
1590649200000|2020-05-28 07:00:00|10158|10150|10156|10148|10182|10164|10132|10124|136239
1590649500000|2020-05-28 07:05:00|10158|10150|10174|10168|10174|10170|10148|10146|61989
1590649800000|2020-05-28 07:10:00|10172|10170|10190|10188|10216|10214|10172|10170|79951
1590650100000|2020-05-28 07:15:00|10188|10186|10178|10174|10196|10192|10168|10164|34243
1590650400000|2020-05-28 07:20:00|10176|10176|10198|10194|10198|10194|10174|10170|44051
1590650700000|2020-05-28 07:25:00|10196|10196|10200|10198|10214|10212|10194|10192|38003
1590651000000|2020-05-28 07:30:00|10202|10200|10198|10196|10218|10216|10190|10188|42654
1590651300000|2020-05-28 07:35:00|10200|10198|10196|10190|10210|10206|10190|10188|38417
1590651600000|2020-05-28 07:40:00|10194|10192|10204|10200|10208|10202|10184|10182|44896
1590651900000|2020-05-28 07:45:00|10202|10202|10198|10194|10206|10202|10196|10194|44429
1590652200000|2020-05-28 07:50:00|10200|10196|10204|10200|10208|10204|10194|10190|39947
1590652500000|2020-05-28 07:55:00|10206|10202|10196|10192|10208|10206|10194|10192|32232
1590652800000|2020-05-28 08:00:00|10194|10194|10202|10200|10202|10200|10188|10184|31497
1590653100000|2020-05-28 08:05:00|10204|10198|10202|10198|10204|10202|10196|10194|58379
1590653400000|2020-05-28 08:10:00|10200|10200|10214|10210|10214|10210|10198|10196|41690
1590653700000|2020-05-28 08:15:00|10212|10208|10218|10214|10224|10220|10208|10206|41854
1590654000000|2020-05-28 08:20:00|10220|10216|10232|10230|10238|10234|10218|10216|47193
1590654300000|2020-05-28 08:25:00|10234|10232|10248|10246|10248|10246|10232|10230|45227
1590654600000|2020-05-28 08:30:00|10246|10244|10250|10246|10262|10260|10244|10242|124577
1590654900000|2020-05-28 08:35:00|10248|10244|10240|10238|10258|10254|10238|10236|47970
1590655200000|2020-05-28 08:40:00|10242|10240|10246|10244|10250|10248|10238|10236|19936
1590655500000|2020-05-28 08:45:00|10248|10246|10252|10250|10258|10256|10246|10244|44637
1590655800000|2020-05-28 08:50:00|10254|10252|10242|10240|10262|10258|10240|10238|44695
1590656100000|2020-05-28 08:55:00|10240|10238|10250|10246|10254|10252|10240|10236|29698
1590656400000|2020-05-28 09:00:00|10248|10244|10260|10256|10262|10260|10242|10240|46895
1590656700000|2020-05-28 09:05:00|10258|10258|10284|10280|10284|10282|10254|10252|101992
1590657000000|2020-05-28 09:10:00|10282|10282|10276|10274|10284|10282|10272|10270|40799
1590657300000|2020-05-28 09:15:00|10278|10276|10278|10274|10278|10276|10266|10264|46487
1590657600000|2020-05-28 09:20:00|10276|10276|10284|10282|10288|10282|10272|10270|57730
1590657900000|2020-05-28 09:25:00|10282|10280|10264|10262|10284|10282|10264|10262|28817
1590658200000|2020-05-28 09:30:00|10262|10260|10274|10270|10282|10280|10258|10256|65715
1590658500000|2020-05-28 09:35:00|10278|10272|10276|10272|10280|10278|10272|10270|28072
1590658800000|2020-05-28 09:40:00|10274|10274|10262|10258|10278|10276|10262|10258|23943
1590659100000|2020-05-28 09:45:00|10260|10256|10264|10260|10268|10264|10256|10252|22937
1590659400000|2020-05-28 09:50:00|10262|10262|10264|10260|10266|10264|10258|10256|21164
1590659700000|2020-05-28 09:55:00|10266|10262|10268|10264|10274|10270|10260|10258|21055
1590660000000|2020-05-28 10:00:00|10266|10262|10262|10258|10270|10268|10258|10256|20536
1590660300000|2020-05-28 10:05:00|10264|10260|10268|10264|10276|10274|10262|10260|34008
1590660600000|2020-05-28 10:10:00|10270|10266|10280|10276|10284|10280|10268|10266|58241
1590660900000|2020-05-28 10:15:00|10278|10278|10278|10276|10280|10278|10274|10272|21547
1590661200000|2020-05-28 10:20:00|10280|10278|10282|10278|10284|10280|10272|10270|27646
1590661500000|2020-05-28 10:25:00|10280|10280|10294|10290|10294|10290|10278|10276|32661
1590661800000|2020-05-28 10:30:00|10292|10292|10288|10286|10298|10294|10288|10286|10715
1590662100000|2020-05-28 10:35:00|10286|10284|10286|10284|10288|10284|10280|10276|22116
1590662400000|2020-05-28 10:40:00|10284|10282|10260|10258|10286|10282|10260|10256|12342
1590662700000|2020-05-28 10:45:00|10258|10256|10254|10252|10262|10258|10252|10250|23523
1590663000000|2020-05-28 10:50:00|10256|10254|10256|10254|10258|10254|10252|10250|8978
1590663300000|2020-05-28 10:55:00|10254|10252|10246|10244|10254|10252|10244|10242|19094
1590663600000|2020-05-28 11:00:00|10248|10246|10254|10250|10254|10252|10244|10242|12289
1590663900000|2020-05-28 11:05:00|10252|10252|10262|10258|10266|10264|10252|10250|10463
1590664200000|2020-05-28 11:10:00|10260|10256|10254|10252|10262|10256|10252|10250|11551
1590664500000|2020-05-28 11:15:00|10252|10250|10248|10246|10252|10250|10246|10244|6018
1590664800000|2020-05-28 11:20:00|10250|10248|10260|10258|10262|10260|10250|10248|17141
1590665100000|2020-05-28 11:25:00|10262|10260|10268|10266|10272|10270|10262|10260|13852
1590665400000|2020-05-28 11:30:00|10270|10264|10262|10258|10270|10268|10260|10258|11378
1590665700000|2020-05-28 11:35:00|10260|10256|10242|10240|10262|10256|10242|10238|18048
1590666000000|2020-05-28 11:40:00|10244|10242|10252|10248|10254|10252|10242|10242|12608
1590666300000|2020-05-28 11:45:00|10250|10246|10256|10254|10262|10260|10248|10246|19456
1590666600000|2020-05-28 11:50:00|10258|10256|10254|10252|10258|10256|10254|10252|14579
1590666900000|2020-05-28 11:55:00|10252|10250|10250|10246|10252|10250|10246|10244|7196
1590667200000|2020-05-28 12:00:00|10252|10248|10250|10248|10252|10250|10242|10240|13446
1590667500000|2020-05-28 12:05:00|10248|10246|10250|10246|10252|10250|10242|10240|24163
1590667800000|2020-05-28 12:10:00|10252|10248|10246|10244|10252|10250|10244|10242|15672
1590668100000|2020-05-28 12:15:00|10244|10242|10248|10244|10248|10244|10242|10240|17383
1590668400000|2020-05-28 12:20:00|10246|10246|10248|10246|10252|10250|10246|10244|21445
1590668700000|2020-05-28 12:25:00|10250|10248|10246|10244|10254|10252|10246|10244|14224
1590669000000|2020-05-28 12:30:00|10244|10242|10232|10230|10244|10242|10228|10226|28390
1590669300000|2020-05-28 12:35:00|10234|10232|10228|10226|10238|10236|10226|10224|10600
1590669600000|2020-05-28 12:40:00|10230|10224|10224|10222|10232|10230|10222|10220|19056
1590669900000|2020-05-28 12:45:00|10222|10220|10210|10208|10224|10222|10210|10208|15129
1590670200000|2020-05-28 12:50:00|10208|10206|10218|10216|10228|10226|10208|10206|16396
1590670500000|2020-05-28 12:55:00|10220|10214|10224|10220|10232|10228|10220|10214|23701
1590670800000|2020-05-28 13:00:00|10222|10222|10234|10232|10242|10238|10222|10220|30407
1590671100000|2020-05-28 13:05:00|10236|10234|10236|10234|10240|10238|10228|10226|30440
1590671400000|2020-05-28 13:10:00|10234|10232|10232|10230|10238|10234|10232|10230|25673
1590671700000|2020-05-28 13:15:00|10234|10232|10240|10238|10242|10240|10234|10230|14404
1590672000000|2020-05-28 13:20:00|10238|10236|10256|10254|10260|10256|10238|10236|19155
1590672300000|2020-05-28 13:25:00|10258|10252|10236|10234|10260|10256|10236|10234|33698
1590672600000|2020-05-28 13:30:00|10238|10236|10260|10256|10262|10260|10236|10234|32019
1590672900000|2020-05-28 13:35:00|10262|10258|10276|10272|10290|10288|10262|10258|58024
1590673200000|2020-05-28 13:40:00|10274|10274|10276|10274|10284|10282|10264|10262|65738
1590673500000|2020-05-28 13:45:00|10278|10276|10284|10282|10294|10292|10278|10274|68304
1590673800000|2020-05-28 13:50:00|10282|10280|10296|10294|10296|10294|10282|10280|62785
1590674100000|2020-05-28 13:55:00|10294|10292|10286|10282|10310|10308|10284|10282|79500
1590674400000|2020-05-28 14:00:00|10284|10284|10302|10300|10310|10306|10276|10274|56059
1590674700000|2020-05-28 14:05:00|10304|10298|10312|10310|10314|10312|10302|10298|82249
1590675000000|2020-05-28 14:10:00|10310|10308|10316|10312|10324|10322|10308|10306|86037
1590675300000|2020-05-28 14:15:00|10314|10314|10312|10308|10320|10318|10300|10298|105366
1590675600000|2020-05-28 14:20:00|10310|10310|10320|10318|10344|10342|10310|10308|89260
1590675900000|2020-05-28 14:25:00|10318|10316|10332|10328|10336|10332|10318|10316|34663
1590676200000|2020-05-28 14:30:00|10330|10330|10318|10316|10332|10330|10314|10312|56633
1590676500000|2020-05-28 14:35:00|10316|10314|10318|10316|10328|10326|10312|10310|62749
1590676800000|2020-05-28 14:40:00|10316|10314|10314|10312|10318|10316|10310|10308|43669
1590677100000|2020-05-28 14:45:00|10316|10310|10334|10330|10338|10336|10316|10310|40261
1590677400000|2020-05-28 14:50:00|10336|10332|10330|10328|10336|10334|10322|10320|59336
1590677700000|2020-05-28 14:55:00|10332|10330|10320|10318|10332|10330|10320|10318|46697
1590678000000|2020-05-28 15:00:00|10322|10320|10326|10324|10330|10328|10320|10318|38736
1590678300000|2020-05-28 15:05:00|10328|10326|10328|10326|10338|10336|10326|10324|53518
1590678600000|2020-05-28 15:10:00|10330|10328|10320|10318|10330|10328|10318|10316|46763
1590678900000|2020-05-28 15:15:00|10322|10320|10314|10310|10326|10324|10300|10294|124167
1590735600000|2020-05-29 07:00:00|10298|10288|10312|10306|10344|10338|10290|10284|181469
1590735900000|2020-05-29 07:05:00|10310|10304|10354|10350|10360|10354|10296|10292|100088
1590736200000|2020-05-29 07:10:00|10352|10348|10326|10324|10352|10350|10318|10314|89030
1590736500000|2020-05-29 07:15:00|10324|10322|10302|10298|10328|10326|10296|10294|73770
1590736800000|2020-05-29 07:20:00|10304|10300|10306|10304|10312|10310|10294|10290|53151
1590737100000|2020-05-29 07:25:00|10308|10306|10298|10294|10310|10308|10292|10290|40113
1590737400000|2020-05-29 07:30:00|10300|10296|10296|10292|10304|10300|10286|10284|32302
1590737700000|2020-05-29 07:35:00|10294|10290|10268|10264|10296|10290|10262|10260|43203
1590738000000|2020-05-29 07:40:00|10266|10262|10254|10250|10266|10262|10238|10234|44695
1590738300000|2020-05-29 07:45:00|10252|10248|10238|10234|10252|10250|10236|10232|34031
1590738600000|2020-05-29 07:50:00|10236|10236|10238|10236|10240|10238|10226|10224|31313
1590738900000|2020-05-29 07:55:00|10236|10234|10242|10238|10242|10240|10236|10234|18033
1590739200000|2020-05-29 08:00:00|10240|10240|10240|10236|10246|10244|10228|10226|19219
1590739500000|2020-05-29 08:05:00|10238|10238|10278|10274|10278|10274|10238|10236|22765
1590739800000|2020-05-29 08:10:00|10276|10276|10280|10276|10286|10282|10276|10272|21156
1590740100000|2020-05-29 08:15:00|10282|10278|10278|10276|10290|10288|10278|10276|15328
1590740400000|2020-05-29 08:20:00|10276|10274|10266|10262|10278|10276|10256|10254|25645
1590740700000|2020-05-29 08:25:00|10264|10260|10256|10252|10264|10260|10254|10250|13766
1590741000000|2020-05-29 08:30:00|10254|10250|10270|10268|10274|10272|10248|10246|25592
1590741300000|2020-05-29 08:35:00|10268|10266|10274|10270|10274|10272|10262|10260|23993
1590741600000|2020-05-29 08:40:00|10272|10268|10276|10274|10280|10278|10270|10268|26802
1590741900000|2020-05-29 08:45:00|10278|10276|10294|10292|10302|10300|10276|10274|45217
1590742200000|2020-05-29 08:50:00|10296|10290|10296|10294|10300|10298|10288|10286|34544
1590742500000|2020-05-29 08:55:00|10294|10292|10298|10294|10302|10300|10294|10292|31720
1590742800000|2020-05-29 09:00:00|10296|10292|10292|10290|10300|10296|10292|10290|41266
1590743100000|2020-05-29 09:05:00|10294|10292|10298|10296|10300|10298|10292|10290|30327
1590743400000|2020-05-29 09:10:00|10300|10298|10304|10302|10304|10302|10294|10292|19770
1590743700000|2020-05-29 09:15:00|10302|10300|10316|10314|10318|10314|10300|10296|27076
1590744000000|2020-05-29 09:20:00|10314|10312|10316|10312|10316|10314|10310|10306|14207
1590744300000|2020-05-29 09:25:00|10314|10314|10322|10320|10324|10322|10314|10310|22863
1590744600000|2020-05-29 09:30:00|10324|10322|10324|10320|10324|10322|10314|10310|23781
1590744900000|2020-05-29 09:35:00|10322|10318|10316|10312|10326|10322|10314|10312|17609
1590745200000|2020-05-29 09:40:00|10318|10314|10320|10318|10322|10320|10316|10314|24779
1590745500000|2020-05-29 09:45:00|10322|10320|10348|10346|10350|10348|10322|10320|51330
1590745800000|2020-05-29 09:50:00|10350|10348|10342|10338|10350|10348|10340|10338|39212
1590746100000|2020-05-29 09:55:00|10340|10340|10332|10330|10340|10340|10328|10324|30715
1590746400000|2020-05-29 10:00:00|10330|10328|10326|10322|10332|10330|10324|10322|15090
1590746700000|2020-05-29 10:05:00|10328|10324|10348|10344|10348|10346|10328|10322|17394
1590747000000|2020-05-29 10:10:00|10346|10342|10344|10342|10346|10344|10338|10336|16856
1590747300000|2020-05-29 10:15:00|10346|10344|10350|10348|10350|10348|10344|10342|20165
1590747600000|2020-05-29 10:20:00|10348|10346|10346|10344|10350|10348|10344|10342|17014
1590747900000|2020-05-29 10:25:00|10348|10346|10348|10346|10350|10348|10344|10342|16117
1590748200000|2020-05-29 10:30:00|10350|10348|10344|10342|10350|10348|10344|10342|25506
1590748500000|2020-05-29 10:35:00|10342|10340|10328|10326|10348|10346|10328|10326|25298
1590748800000|2020-05-29 10:40:00|10330|10328|10344|10342|10344|10342|10328|10326|18526
1590749100000|2020-05-29 10:45:00|10342|10340|10340|10338|10352|10350|10338|10336|26064
1590749400000|2020-05-29 10:50:00|10338|10336|10338|10336|10344|10342|10338|10336|19924
1590749700000|2020-05-29 10:55:00|10336|10334|10336|10334|10342|10340|10332|10330|13273
1590750000000|2020-05-29 11:00:00|10334|10332|10338|10336|10348|10346|10332|10330|33321
1590750300000|2020-05-29 11:05:00|10336|10334|10338|10336|10338|10336|10330|10326|27527
1590750600000|2020-05-29 11:10:00|10336|10334|10320|10316|10338|10336|10320|10316|9173
1590750900000|2020-05-29 11:15:00|10318|10314|10336|10334|10336|10334|10316|10314|12706
1590751200000|2020-05-29 11:20:00|10338|10336|10336|10334|10340|10338|10332|10330|15497
1590751500000|2020-05-29 11:25:00|10338|10332|10338|10334|10340|10336|10334|10332|10917
1590751800000|2020-05-29 11:30:00|10336|10332|10326|10322|10338|10336|10326|10322|12361
1590752100000|2020-05-29 11:35:00|10324|10324|10332|10328|10336|10334|10324|10324|13315
1590752400000|2020-05-29 11:40:00|10330|10326|10322|10318|10330|10326|10318|10316|26816
1590752700000|2020-05-29 11:45:00|10320|10316|10320|10316|10324|10322|10312|10310|31878
1590753000000|2020-05-29 11:50:00|10318|10318|10310|10308|10320|10318|10308|10306|20133
1590753300000|2020-05-29 11:55:00|10312|10310|10310|10308|10318|10316|10304|10302|20893
1590753600000|2020-05-29 12:00:00|10312|10310|10328|10326|10328|10326|10312|10308|13514
1590753900000|2020-05-29 12:05:00|10326|10324|10336|10334|10338|10336|10324|10322|20308
1590754200000|2020-05-29 12:10:00|10338|10336|10344|10340|10346|10344|10336|10334|21356
1590754500000|2020-05-29 12:15:00|10342|10342|10342|10338|10342|10342|10332|10330|14819
1590754800000|2020-05-29 12:20:00|10344|10340|10354|10352|10358|10354|10344|10340|29909
1590755100000|2020-05-29 12:25:00|10356|10354|10354|10352|10360|10356|10352|10350|20043
1590755400000|2020-05-29 12:30:00|10352|10350|10346|10344|10356|10352|10344|10342|23521
1590755700000|2020-05-29 12:35:00|10348|10346|10360|10358|10360|10358|10348|10346|25781
1590756000000|2020-05-29 12:40:00|10358|10356|10362|10360|10368|10364|10358|10356|33565
1590756300000|2020-05-29 12:45:00|10360|10358|10368|10364|10370|10368|10360|10358|32999
1590756600000|2020-05-29 12:50:00|10370|10366|10394|10392|10394|10392|10368|10366|41696
1590756900000|2020-05-29 12:55:00|10396|10394|10386|10384|10398|10394|10386|10384|19098
1590757200000|2020-05-29 13:00:00|10384|10382|10380|10376|10390|10388|10378|10374|61390
1590757500000|2020-05-29 13:05:00|10378|10374|10382|10380|10386|10384|10376|10372|22328
1590757800000|2020-05-29 13:10:00|10380|10378|10374|10372|10384|10382|10372|10370|25892
1590758100000|2020-05-29 13:15:00|10372|10370|10366|10364|10374|10372|10366|10364|41668
1590758400000|2020-05-29 13:20:00|10364|10362|10340|10336|10368|10366|10336|10334|39949
1590758700000|2020-05-29 13:25:00|10342|10338|10350|10348|10360|10356|10342|10336|32521
1590759000000|2020-05-29 13:30:00|10348|10346|10322|10320|10350|10346|10322|10320|77683
1590759300000|2020-05-29 13:35:00|10320|10318|10310|10308|10324|10322|10308|10306|67847
1590759600000|2020-05-29 13:40:00|10312|10310|10324|10322|10330|10328|10310|10308|39198
1590759900000|2020-05-29 13:45:00|10326|10324|10320|10318|10334|10330|10318|10316|40163
1590760200000|2020-05-29 13:50:00|10318|10316|10346|10344|10350|10346|10318|10316|34063
1590760500000|2020-05-29 13:55:00|10344|10342|10348|10344|10350|10348|10340|10338|36278
1590760800000|2020-05-29 14:00:00|10346|10346|10354|10352|10354|10352|10346|10344|41144
1590761100000|2020-05-29 14:05:00|10356|10354|10338|10336|10360|10358|10338|10336|35349
1590761400000|2020-05-29 14:10:00|10340|10338|10328|10324|10344|10342|10326|10324|34942
1590761700000|2020-05-29 14:15:00|10326|10326|10292|10290|10328|10326|10290|10288|49983
1590762000000|2020-05-29 14:20:00|10290|10288|10292|10290|10298|10294|10268|10266|76324
1590762300000|2020-05-29 14:25:00|10294|10292|10290|10288|10308|10306|10288|10286|57887
1590762600000|2020-05-29 14:30:00|10292|10290|10324|10322|10324|10322|10292|10290|52341
1590762900000|2020-05-29 14:35:00|10322|10320|10320|10318|10324|10322|10310|10308|48587
1590763200000|2020-05-29 14:40:00|10322|10320|10298|10296|10322|10320|10298|10296|58325
1590763500000|2020-05-29 14:45:00|10300|10298|10304|10300|10308|10306|10298|10296|51858
1590763800000|2020-05-29 14:50:00|10302|10302|10306|10304|10306|10304|10294|10292|61170
1590764100000|2020-05-29 14:55:00|10308|10306|10300|10298|10314|10312|10298|10294|110819
1590764400000|2020-05-29 15:00:00|10302|10300|10292|10290|10304|10302|10284|10282|58977
1590764700000|2020-05-29 15:05:00|10294|10292|10284|10282|10296|10294|10284|10282|50881
1590765000000|2020-05-29 15:10:00|10282|10280|10288|10286|10290|10288|10274|10272|60960
1590765300000|2020-05-29 15:15:00|10290|10288|10286|10282|10292|10290|10282|10280|70404
1591081200000|2020-06-02 07:00:00|10450|10442|10474|10470|10478|10472|10444|10436|209554
1591081500000|2020-06-02 07:05:00|10472|10468|10430|10426|10484|10480|10420|10416|132861
1591081800000|2020-06-02 07:10:00|10428|10424|10410|10404|10436|10432|10398|10394|177628
1591082100000|2020-06-02 07:15:00|10412|10406|10408|10406|10430|10428|10402|10400|63702
1591082400000|2020-06-02 07:20:00|10406|10404|10390|10388|10418|10416|10386|10384|122015
1591082700000|2020-06-02 07:25:00|10388|10386|10418|10416|10420|10416|10384|10382|64185
1591083000000|2020-06-02 07:30:00|10420|10414|10432|10430|10442|10440|10416|10412|103816
1591083300000|2020-06-02 07:35:00|10434|10432|10448|10444|10462|10458|10432|10432|74823
1591083600000|2020-06-02 07:40:00|10450|10446|10450|10448|10464|10460|10448|10444|61815
1591083900000|2020-06-02 07:45:00|10452|10450|10434|10430|10452|10450|10432|10430|31086
1591084200000|2020-06-02 07:50:00|10436|10432|10416|10414|10436|10434|10416|10414|60077
1591084500000|2020-06-02 07:55:00|10418|10416|10412|10410|10420|10418|10410|10408|51075
1591084800000|2020-06-02 08:00:00|10414|10412|10416|10412|10418|10416|10404|10402|44653
1591085100000|2020-06-02 08:05:00|10418|10414|10424|10420|10424|10422|10410|10408|41980
1591085400000|2020-06-02 08:10:00|10426|10422|10440|10438|10444|10440|10424|10422|30965
1591085700000|2020-06-02 08:15:00|10438|10436|10420|10418|10440|10438|10420|10418|13811
1591086000000|2020-06-02 08:20:00|10422|10420|10416|10414|10422|10420|10408|10404|30479
1591086300000|2020-06-02 08:25:00|10418|10416|10418|10414|10424|10422|10412|10410|13416
1591086600000|2020-06-02 08:30:00|10416|10412|10410|10408|10418|10416|10406|10404|29197
1591086900000|2020-06-02 08:35:00|10412|10410|10402|10398|10412|10410|10390|10388|46844
1591087200000|2020-06-02 08:40:00|10404|10400|10398|10394|10412|10410|10396|10394|30482
1591087500000|2020-06-02 08:45:00|10396|10396|10378|10376|10402|10398|10376|10374|36920
1591087800000|2020-06-02 08:50:00|10380|10378|10378|10374|10386|10384|10372|10370|37822
1591088100000|2020-06-02 08:55:00|10376|10376|10370|10366|10376|10376|10348|10346|60167
1591088400000|2020-06-02 09:00:00|10368|10364|10358|10354|10370|10368|10356|10352|36055
1591088700000|2020-06-02 09:05:00|10356|10356|10364|10362|10366|10362|10354|10352|16436
1591089000000|2020-06-02 09:10:00|10362|10360|10358|10354|10364|10360|10350|10348|33206
1591089300000|2020-06-02 09:15:00|10360|10356|10360|10356|10364|10362|10358|10356|13017
1591089600000|2020-06-02 09:20:00|10362|10358|10358|10356|10362|10360|10352|10350|15029
1591089900000|2020-06-02 09:25:00|10360|10358|10360|10356|10364|10360|10354|10352|14656
1591090200000|2020-06-02 09:30:00|10358|10354|10358|10356|10360|10358|10350|10348|25916
1591090500000|2020-06-02 09:35:00|10360|10358|10360|10358|10362|10360|10354|10352|29875
1591090800000|2020-06-02 09:40:00|10362|10360|10378|10374|10384|10382|10362|10360|23350
1591091100000|2020-06-02 09:45:00|10376|10376|10374|10370|10384|10382|10370|10368|32001
1591091400000|2020-06-02 09:50:00|10372|10368|10370|10366|10376|10374|10368|10364|18171
1591091700000|2020-06-02 09:55:00|10368|10364|10368|10366|10374|10372|10360|10358|23025
1591092000000|2020-06-02 10:00:00|10370|10368|10374|10372|10382|10380|10368|10366|20506
1591092300000|2020-06-02 10:05:00|10372|10370|10382|10378|10382|10380|10368|10366|28550
1591092600000|2020-06-02 10:10:00|10384|10380|10386|10384|10388|10386|10380|10376|27767
1591092900000|2020-06-02 10:15:00|10388|10386|10378|10376|10388|10386|10376|10372|15023
1591093200000|2020-06-02 10:20:00|10380|10378|10382|10380|10392|10390|10378|10376|19311
1591093500000|2020-06-02 10:25:00|10384|10378|10402|10398|10404|10400|10384|10378|35019
1591093800000|2020-06-02 10:30:00|10400|10400|10398|10396|10402|10400|10394|10392|10111
1591094100000|2020-06-02 10:35:00|10396|10394|10398|10394|10402|10400|10392|10388|22156
1591094400000|2020-06-02 10:40:00|10396|10396|10396|10394|10402|10400|10396|10394|15128
1591094700000|2020-06-02 10:45:00|10398|10396|10404|10400|10406|10404|10398|10396|15338
1591095000000|2020-06-02 10:50:00|10406|10402|10400|10398|10406|10404|10398|10396|11910
1591095300000|2020-06-02 10:55:00|10402|10400|10402|10398|10406|10404|10400|10398|15900
1591095600000|2020-06-02 11:00:00|10400|10396|10384|10382|10406|10404|10384|10382|15867
1591095900000|2020-06-02 11:05:00|10386|10384|10396|10392|10398|10396|10386|10384|16548
1591096200000|2020-06-02 11:10:00|10394|10394|10400|10398|10402|10398|10392|10390|12587
1591096500000|2020-06-02 11:15:00|10402|10400|10402|10400|10402|10400|10396|10394|10776
1591096800000|2020-06-02 11:20:00|10404|10402|10400|10398|10406|10404|10398|10396|13885
1591097100000|2020-06-02 11:25:00|10398|10396|10392|10388|10400|10398|10388|10384|31408
1591097400000|2020-06-02 11:30:00|10394|10390|10396|10394|10400|10398|10392|10390|15212
1591097700000|2020-06-02 11:35:00|10394|10392|10378|10376|10396|10394|10378|10374|29568
1591098000000|2020-06-02 11:40:00|10376|10374|10372|10370|10378|10376|10372|10368|10768
1591098300000|2020-06-02 11:45:00|10370|10368|10372|10368|10374|10372|10368|10366|22277
1591098600000|2020-06-02 11:50:00|10370|10366|10360|10358|10370|10368|10360|10356|28421
1591098900000|2020-06-02 11:55:00|10358|10356|10364|10360|10364|10362|10354|10352|26407
1591099200000|2020-06-02 12:00:00|10362|10362|10370|10368|10370|10368|10360|10358|12840
1591099500000|2020-06-02 12:05:00|10372|10370|10360|10358|10374|10372|10360|10358|22946
1591099800000|2020-06-02 12:10:00|10362|10360|10358|10356|10364|10362|10346|10344|66863
1591100100000|2020-06-02 12:15:00|10360|10358|10382|10380|10382|10380|10360|10356|16264
1591100400000|2020-06-02 12:20:00|10384|10382|10380|10378|10386|10384|10380|10378|16029
1591100700000|2020-06-02 12:25:00|10378|10376|10374|10372|10380|10378|10370|10368|19148
1591101000000|2020-06-02 12:30:00|10372|10370|10382|10380|10382|10380|10370|10368|11787
1591101300000|2020-06-02 12:35:00|10380|10378|10390|10388|10392|10390|10380|10378|14285
1591101600000|2020-06-02 12:40:00|10392|10390|10370|10368|10394|10390|10370|10368|39062
1591101900000|2020-06-02 12:45:00|10368|10366|10374|10372|10388|10386|10366|10364|41475
1591102200000|2020-06-02 12:50:00|10372|10370|10376|10372|10378|10376|10366|10364|29962
1591102500000|2020-06-02 12:55:00|10378|10374|10382|10378|10388|10384|10376|10372|31654
1591102800000|2020-06-02 13:00:00|10380|10376|10390|10388|10390|10388|10378|10376|16733
1591103100000|2020-06-02 13:05:00|10392|10390|10392|10388|10394|10392|10388|10386|29999
1591103400000|2020-06-02 13:10:00|10390|10390|10392|10390|10394|10392|10388|10386|15525
1591103700000|2020-06-02 13:15:00|10390|10388|10398|10396|10400|10398|10390|10388|24725
1591104000000|2020-06-02 13:20:00|10396|10394|10388|10386|10396|10394|10380|10378|30401
1591104300000|2020-06-02 13:25:00|10386|10384|10378|10376|10388|10386|10376|10374|30567
1591104600000|2020-06-02 13:30:00|10380|10374|10376|10374|10380|10378|10370|10368|53243
1591104900000|2020-06-02 13:35:00|10374|10372|10390|10386|10390|10388|10374|10372|44016
1591105200000|2020-06-02 13:40:00|10388|10388|10364|10362|10390|10388|10364|10360|62762
1591105500000|2020-06-02 13:45:00|10362|10360|10376|10374|10376|10374|10360|10358|52291
1591105800000|2020-06-02 13:50:00|10378|10372|10354|10352|10378|10376|10350|10348|64311
1591106100000|2020-06-02 13:55:00|10356|10354|10346|10344|10358|10356|10346|10344|60029
1591106400000|2020-06-02 14:00:00|10348|10346|10344|10342|10350|10348|10344|10340|50560
1591106700000|2020-06-02 14:05:00|10346|10344|10344|10342|10350|10348|10336|10334|63815
1591107000000|2020-06-02 14:10:00|10346|10344|10346|10342|10350|10348|10342|10340|35997
1591107300000|2020-06-02 14:15:00|10344|10344|10346|10344|10348|10346|10340|10338|50727
1591107600000|2020-06-02 14:20:00|10348|10346|10344|10340|10348|10346|10334|10332|55497
1591107900000|2020-06-02 14:25:00|10342|10342|10356|10354|10364|10362|10342|10340|56604
1591108200000|2020-06-02 14:30:00|10358|10356|10352|10350|10364|10362|10348|10346|45973
1591108500000|2020-06-02 14:35:00|10350|10348|10346|10342|10350|10348|10340|10338|46409
1591108800000|2020-06-02 14:40:00|10344|10344|10350|10348|10358|10354|10344|10342|33337
1591109100000|2020-06-02 14:45:00|10348|10346|10360|10358|10360|10358|10346|10344|31944
1591109400000|2020-06-02 14:50:00|10362|10360|10388|10386|10388|10386|10360|10358|45558
1591109700000|2020-06-02 14:55:00|10386|10384|10376|10374|10388|10384|10370|10368|65231
1591110000000|2020-06-02 15:00:00|10374|10372|10370|10368|10380|10378|10368|10366|56313
1591110300000|2020-06-02 15:05:00|10368|10366|10348|10346|10368|10366|10348|10346|32674
1591110600000|2020-06-02 15:10:00|10346|10344|10336|10332|10350|10348|10336|10332|77579
1591110900000|2020-06-02 15:15:00|10338|10334|10350|10346|10350|10346|10336|10334|68451
1591167600000|2020-06-03 07:00:00|10342|10300|10298|10290|10342|10336|10284|10276|87818
1591167900000|2020-06-03 07:05:00|10294|10292|10324|10318|10342|10340|10292|10290|44032
1591168200000|2020-06-03 07:10:00|10322|10320|10338|10334|10348|10342|10318|10314|53141
1591168500000|2020-06-03 07:15:00|10336|10336|10328|10324|10344|10338|10316|10314|83135
1591168800000|2020-06-03 07:20:00|10326|10326|10322|10318|10334|10332|10318|10314|54354
1591169100000|2020-06-03 07:25:00|10324|10320|10320|10318|10330|10326|10310|10308|43224
1591169400000|2020-06-03 07:30:00|10322|10320|10316|10314|10328|10324|10310|10308|25300
1591169700000|2020-06-03 07:35:00|10318|10316|10318|10314|10318|10316|10296|10292|46771
1591170000000|2020-06-03 07:40:00|10316|10312|10304|10302|10320|10316|10300|10298|24003
1591170300000|2020-06-03 07:45:00|10302|10300|10312|10308|10314|10312|10296|10292|36469
1591170600000|2020-06-03 07:50:00|10310|10310|10330|10328|10330|10328|10310|10308|32424
1591170900000|2020-06-03 07:55:00|10328|10326|10330|10328|10330|10328|10310|10308|20469
1591171200000|2020-06-03 08:00:00|10332|10330|10312|10310|10334|10330|10310|10308|31767
1591171500000|2020-06-03 08:05:00|10310|10308|10310|10306|10310|10310|10298|10294|31519
1591171800000|2020-06-03 08:10:00|10308|10308|10300|10298|10312|10308|10298|10296|14838
1591172100000|2020-06-03 08:15:00|10298|10296|10290|10286|10300|10296|10286|10284|25556
1591172400000|2020-06-03 08:20:00|10288|10288|10294|10292|10298|10296|10280|10276|44637
1591172700000|2020-06-03 08:25:00|10292|10290|10314|10312|10318|10316|10292|10288|18904
1591173000000|2020-06-03 08:30:00|10312|10310|10314|10310|10320|10316|10294|10292|49477
1591173300000|2020-06-03 08:35:00|10312|10308|10312|10310|10316|10314|10310|10306|16333
1591173600000|2020-06-03 08:40:00|10314|10312|10318|10314|10318|10314|10308|10304|17312
1591173900000|2020-06-03 08:45:00|10316|10312|10300|10298|10316|10312|10300|10298|35808
1591174200000|2020-06-03 08:50:00|10298|10296|10298|10296|10304|10302|10294|10292|26261
1591174500000|2020-06-03 08:55:00|10300|10298|10310|10308|10316|10314|10300|10298|28779
1591174800000|2020-06-03 09:00:00|10312|10310|10308|10306|10316|10312|10296|10294|37424
1591175100000|2020-06-03 09:05:00|10306|10304|10312|10310|10320|10316|10304|10302|16447
1591175400000|2020-06-03 09:10:00|10310|10308|10320|10318|10322|10320|10306|10304|16200
1591175700000|2020-06-03 09:15:00|10318|10316|10318|10316|10320|10318|10306|10304|36655
1591176000000|2020-06-03 09:20:00|10320|10314|10322|10318|10330|10326|10316|10314|29319
1591176300000|2020-06-03 09:25:00|10324|10320|10326|10322|10330|10328|10320|10318|32019
1591176600000|2020-06-03 09:30:00|10324|10324|10330|10328|10332|10330|10324|10320|16233
1591176900000|2020-06-03 09:35:00|10332|10330|10330|10326|10332|10330|10324|10322|13129
1591177200000|2020-06-03 09:40:00|10328|10328|10336|10334|10338|10336|10328|10326|13862
1591177500000|2020-06-03 09:45:00|10334|10332|10330|10328|10336|10334|10328|10326|16837
1591177800000|2020-06-03 09:50:00|10332|10330|10332|10328|10336|10332|10330|10328|7193
1591178100000|2020-06-03 09:55:00|10330|10326|10312|10308|10332|10328|10310|10308|58476
1591178400000|2020-06-03 10:00:00|10314|10310|10332|10328|10332|10330|10314|10310|39564
1591178700000|2020-06-03 10:05:00|10330|10330|10314|10312|10332|10330|10314|10312|19554
1591179000000|2020-06-03 10:10:00|10312|10310|10316|10314|10322|10318|10310|10308|43747
1591179300000|2020-06-03 10:15:00|10314|10312|10316|10314|10318|10316|10314|10312|12655
1591179600000|2020-06-03 10:20:00|10318|10316|10312|10310|10328|10324|10312|10310|34782
1591179900000|2020-06-03 10:25:00|10314|10312|10318|10316|10320|10316|10312|10310|16811
1591180200000|2020-06-03 10:30:00|10316|10314|10322|10320|10326|10324|10314|10312|12437
1591180500000|2020-06-03 10:35:00|10320|10318|10314|10312|10320|10318|10314|10312|14368
1591180800000|2020-06-03 10:40:00|10312|10310|10304|10302|10314|10312|10302|10300|20643
1591181100000|2020-06-03 10:45:00|10306|10304|10302|10300|10308|10306|10298|10296|59108
1591181400000|2020-06-03 10:50:00|10300|10298|10294|10292|10302|10298|10294|10292|14781
1591181700000|2020-06-03 10:55:00|10296|10294|10278|10276|10298|10294|10276|10274|38085
1591182000000|2020-06-03 11:00:00|10276|10274|10276|10274|10286|10282|10272|10270|53325
1591182300000|2020-06-03 11:05:00|10274|10272|10270|10268|10276|10274|10266|10264|29123
1591182600000|2020-06-03 11:10:00|10272|10270|10284|10282|10286|10282|10270|10268|21592
1591182900000|2020-06-03 11:15:00|10286|10284|10290|10288|10292|10288|10286|10284|11148
1591183200000|2020-06-03 11:20:00|10292|10286|10284|10280|10292|10290|10282|10278|14557
1591183500000|2020-06-03 11:25:00|10282|10282|10282|10280|10286|10282|10282|10280|12844
1591183800000|2020-06-03 11:30:00|10280|10278|10294|10290|10298|10294|10278|10276|22497
1591184100000|2020-06-03 11:35:00|10296|10294|10298|10294|10302|10300|10292|10290|18704
1591184400000|2020-06-03 11:40:00|10296|10296|10296|10294|10300|10298|10292|10290|10240
1591184700000|2020-06-03 11:45:00|10294|10292|10292|10288|10300|10296|10290|10286|22025
1591185000000|2020-06-03 11:50:00|10290|10286|10278|10274|10292|10290|10272|10270|28534
1591185300000|2020-06-03 11:55:00|10276|10276|10272|10270|10278|10276|10272|10270|7878
1591185600000|2020-06-03 12:00:00|10270|10268|10270|10268|10276|10274|10270|10266|18747
1591185900000|2020-06-03 12:05:00|10272|10266|10272|10270|10272|10270|10266|10264|14982
1591186200000|2020-06-03 12:10:00|10274|10272|10274|10270|10278|10276|10272|10268|8990
1591186500000|2020-06-03 12:15:00|10276|10272|10276|10274|10280|10276|10274|10272|11324
1591186800000|2020-06-03 12:20:00|10278|10276|10272|10270|10278|10276|10270|10268|15822
1591187100000|2020-06-03 12:25:00|10270|10268|10270|10268|10272|10270|10270|10268|8623
1591187400000|2020-06-03 12:30:00|10272|10270|10264|10262|10272|10270|10264|10262|8897
1591187700000|2020-06-03 12:35:00|10266|10264|10266|10264|10274|10272|10264|10262|20882
1591188000000|2020-06-03 12:40:00|10264|10262|10266|10264|10266|10264|10262|10260|18385
1591188300000|2020-06-03 12:45:00|10264|10262|10270|10268|10270|10268|10262|10260|16646
1591188600000|2020-06-03 12:50:00|10272|10270|10280|10278|10282|10278|10268|10264|21222
1591188900000|2020-06-03 12:55:00|10282|10280|10298|10294|10300|10298|10282|10280|23506
1591189200000|2020-06-03 13:00:00|10296|10296|10298|10294|10300|10298|10292|10290|24265
1591189500000|2020-06-03 13:05:00|10296|10296|10302|10300|10302|10300|10296|10294|17729
1591189800000|2020-06-03 13:10:00|10304|10302|10302|10298|10308|10306|10300|10298|21682
1591190100000|2020-06-03 13:15:00|10304|10300|10298|10296|10306|10304|10294|10292|19597
1591190400000|2020-06-03 13:20:00|10300|10298|10312|10308|10312|10308|10296|10292|40191
1591190700000|2020-06-03 13:25:00|10314|10310|10306|10304|10318|10316|10306|10304|32913
1591191000000|2020-06-03 13:30:00|10308|10306|10320|10318|10326|10322|10300|10298|56639
1591191300000|2020-06-03 13:35:00|10322|10320|10312|10310|10322|10320|10302|10298|53098
1591191600000|2020-06-03 13:40:00|10314|10312|10332|10330|10336|10334|10310|10308|37680
1591191900000|2020-06-03 13:45:00|10334|10332|10338|10334|10340|10338|10328|10326|58668
1591192200000|2020-06-03 13:50:00|10336|10336|10342|10340|10350|10348|10336|10334|56015
1591192500000|2020-06-03 13:55:00|10344|10342|10324|10322|10344|10342|10318|10314|99726
1591192800000|2020-06-03 14:00:00|10326|10324|10324|10322|10328|10326|10316|10314|61887
1591193100000|2020-06-03 14:05:00|10322|10320|10324|10322|10326|10322|10314|10312|46928
1591193400000|2020-06-03 14:10:00|10326|10324|10326|10324|10336|10334|10326|10324|45022
1591193700000|2020-06-03 14:15:00|10328|10326|10360|10358|10360|10358|10326|10324|96349
1591194000000|2020-06-03 14:20:00|10362|10360|10352|10350|10372|10370|10348|10346|54193
1591194300000|2020-06-03 14:25:00|10354|10352|10372|10368|10380|10376|10352|10350|49111
1591194600000|2020-06-03 14:30:00|10370|10366|10394|10392|10398|10394|10368|10366|83658
1591194900000|2020-06-03 14:35:00|10396|10390|10408|10404|10410|10408|10392|10388|56387
1591195200000|2020-06-03 14:40:00|10406|10402|10386|10384|10408|10404|10386|10384|44309
1591195500000|2020-06-03 14:45:00|10384|10382|10388|10384|10392|10390|10382|10380|53662
1591195800000|2020-06-03 14:50:00|10386|10386|10372|10370|10388|10386|10372|10370|46300
1591196100000|2020-06-03 14:55:00|10374|10372|10374|10372|10388|10384|10372|10370|50861
1591196400000|2020-06-03 15:00:00|10376|10374|10386|10382|10398|10396|10374|10372|60238
1591196700000|2020-06-03 15:05:00|10388|10384|10392|10390|10396|10392|10386|10384|47462
1591197000000|2020-06-03 15:10:00|10390|10388|10402|10400|10404|10402|10386|10384|78280
1591197300000|2020-06-03 15:15:00|10400|10398|10396|10392|10404|10400|10390|10388|82425
1591167600000|2020-06-03 07:00:00|10342|10300|10298|10290|10342|10336|10284|10276|87818
1591167900000|2020-06-03 07:05:00|10294|10292|10324|10318|10342|10340|10292|10290|44032
1591168200000|2020-06-03 07:10:00|10322|10320|10338|10334|10348|10342|10318|10314|53141
1591168500000|2020-06-03 07:15:00|10336|10336|10328|10324|10344|10338|10316|10314|83135
1591168800000|2020-06-03 07:20:00|10326|10326|10322|10318|10334|10332|10318|10314|54354
1591169100000|2020-06-03 07:25:00|10324|10320|10320|10318|10330|10326|10310|10308|43224
1591169400000|2020-06-03 07:30:00|10322|10320|10316|10314|10328|10324|10310|10308|25300
1591169700000|2020-06-03 07:35:00|10318|10316|10318|10314|10318|10316|10296|10292|46771
1591170000000|2020-06-03 07:40:00|10316|10312|10304|10302|10320|10316|10300|10298|24003
1591170300000|2020-06-03 07:45:00|10302|10300|10312|10308|10314|10312|10296|10292|36469
1591170600000|2020-06-03 07:50:00|10310|10310|10330|10328|10330|10328|10310|10308|32424
1591170900000|2020-06-03 07:55:00|10328|10326|10330|10328|10330|10328|10310|10308|20469
1591171200000|2020-06-03 08:00:00|10332|10330|10312|10310|10334|10330|10310|10308|31767
1591171500000|2020-06-03 08:05:00|10310|10308|10310|10306|10310|10310|10298|10294|31519
1591171800000|2020-06-03 08:10:00|10308|10308|10300|10298|10312|10308|10298|10296|14838
1591172100000|2020-06-03 08:15:00|10298|10296|10290|10286|10300|10296|10286|10284|25556
1591172400000|2020-06-03 08:20:00|10288|10288|10294|10292|10298|10296|10280|10276|44637
1591172700000|2020-06-03 08:25:00|10292|10290|10314|10312|10318|10316|10292|10288|18904
1591173000000|2020-06-03 08:30:00|10312|10310|10314|10310|10320|10316|10294|10292|49477
1591173300000|2020-06-03 08:35:00|10312|10308|10312|10310|10316|10314|10310|10306|16333
1591173600000|2020-06-03 08:40:00|10314|10312|10318|10314|10318|10314|10308|10304|17312
1591173900000|2020-06-03 08:45:00|10316|10312|10300|10298|10316|10312|10300|10298|35808
1591174200000|2020-06-03 08:50:00|10298|10296|10298|10296|10304|10302|10294|10292|26261
1591174500000|2020-06-03 08:55:00|10300|10298|10310|10308|10316|10314|10300|10298|28779
1591174800000|2020-06-03 09:00:00|10312|10310|10308|10306|10316|10312|10296|10294|37424
1591175100000|2020-06-03 09:05:00|10306|10304|10312|10310|10320|10316|10304|10302|16447
1591175400000|2020-06-03 09:10:00|10310|10308|10320|10318|10322|10320|10306|10304|16200
1591175700000|2020-06-03 09:15:00|10318|10316|10318|10316|10320|10318|10306|10304|36655
1591176000000|2020-06-03 09:20:00|10320|10314|10322|10318|10330|10326|10316|10314|29319
1591176300000|2020-06-03 09:25:00|10324|10320|10326|10322|10330|10328|10320|10318|32019
1591176600000|2020-06-03 09:30:00|10324|10324|10330|10328|10332|10330|10324|10320|16233
1591176900000|2020-06-03 09:35:00|10332|10330|10330|10326|10332|10330|10324|10322|13129
1591177200000|2020-06-03 09:40:00|10328|10328|10336|10334|10338|10336|10328|10326|13862
1591177500000|2020-06-03 09:45:00|10334|10332|10330|10328|10336|10334|10328|10326|16837
1591177800000|2020-06-03 09:50:00|10332|10330|10332|10328|10336|10332|10330|10328|7193
1591178100000|2020-06-03 09:55:00|10330|10326|10312|10308|10332|10328|10310|10308|58476
1591178400000|2020-06-03 10:00:00|10314|10310|10332|10328|10332|10330|10314|10310|39564
1591178700000|2020-06-03 10:05:00|10330|10330|10314|10312|10332|10330|10314|10312|19554
1591179000000|2020-06-03 10:10:00|10312|10310|10316|10314|10322|10318|10310|10308|43747
1591179300000|2020-06-03 10:15:00|10314|10312|10316|10314|10318|10316|10314|10312|12655
1591179600000|2020-06-03 10:20:00|10318|10316|10312|10310|10328|10324|10312|10310|34782
1591179900000|2020-06-03 10:25:00|10314|10312|10318|10316|10320|10316|10312|10310|16811
1591180200000|2020-06-03 10:30:00|10316|10314|10322|10320|10326|10324|10314|10312|12437
1591180500000|2020-06-03 10:35:00|10320|10318|10314|10312|10320|10318|10314|10312|14368
1591180800000|2020-06-03 10:40:00|10312|10310|10304|10302|10314|10312|10302|10300|20643
1591181100000|2020-06-03 10:45:00|10306|10304|10302|10300|10308|10306|10298|10296|59108
1591181400000|2020-06-03 10:50:00|10300|10298|10294|10292|10302|10298|10294|10292|14781
1591181700000|2020-06-03 10:55:00|10296|10294|10278|10276|10298|10294|10276|10274|38085
1591182000000|2020-06-03 11:00:00|10276|10274|10276|10274|10286|10282|10272|10270|53325
1591182300000|2020-06-03 11:05:00|10274|10272|10270|10268|10276|10274|10266|10264|29123
1591182600000|2020-06-03 11:10:00|10272|10270|10284|10282|10286|10282|10270|10268|21592
1591182900000|2020-06-03 11:15:00|10286|10284|10290|10288|10292|10288|10286|10284|11148
1591183200000|2020-06-03 11:20:00|10292|10286|10284|10280|10292|10290|10282|10278|14557
1591183500000|2020-06-03 11:25:00|10282|10282|10282|10280|10286|10282|10282|10280|12844
1591183800000|2020-06-03 11:30:00|10280|10278|10294|10290|10298|10294|10278|10276|22497
1591184100000|2020-06-03 11:35:00|10296|10294|10298|10294|10302|10300|10292|10290|18704
1591184400000|2020-06-03 11:40:00|10296|10296|10296|10294|10300|10298|10292|10290|10240
1591184700000|2020-06-03 11:45:00|10294|10292|10292|10288|10300|10296|10290|10286|22025
1591185000000|2020-06-03 11:50:00|10290|10286|10278|10274|10292|10290|10272|10270|28534
1591185300000|2020-06-03 11:55:00|10276|10276|10272|10270|10278|10276|10272|10270|7878
1591185600000|2020-06-03 12:00:00|10270|10268|10270|10268|10276|10274|10270|10266|18747
1591185900000|2020-06-03 12:05:00|10272|10266|10272|10270|10272|10270|10266|10264|14982
1591186200000|2020-06-03 12:10:00|10274|10272|10274|10270|10278|10276|10272|10268|8990
1591186500000|2020-06-03 12:15:00|10276|10272|10276|10274|10280|10276|10274|10272|11324
1591186800000|2020-06-03 12:20:00|10278|10276|10272|10270|10278|10276|10270|10268|15822
1591187100000|2020-06-03 12:25:00|10270|10268|10270|10268|10272|10270|10270|10268|8623
1591187400000|2020-06-03 12:30:00|10272|10270|10264|10262|10272|10270|10264|10262|8897
1591187700000|2020-06-03 12:35:00|10266|10264|10266|10264|10274|10272|10264|10262|20882
1591188000000|2020-06-03 12:40:00|10264|10262|10266|10264|10266|10264|10262|10260|18385
1591188300000|2020-06-03 12:45:00|10264|10262|10270|10268|10270|10268|10262|10260|16646
1591188600000|2020-06-03 12:50:00|10272|10270|10280|10278|10282|10278|10268|10264|21222
1591188900000|2020-06-03 12:55:00|10282|10280|10298|10294|10300|10298|10282|10280|23506
1591189200000|2020-06-03 13:00:00|10296|10296|10298|10294|10300|10298|10292|10290|24265
1591189500000|2020-06-03 13:05:00|10296|10296|10302|10300|10302|10300|10296|10294|17729
1591189800000|2020-06-03 13:10:00|10304|10302|10302|10298|10308|10306|10300|10298|21682
1591190100000|2020-06-03 13:15:00|10304|10300|10298|10296|10306|10304|10294|10292|19597
1591190400000|2020-06-03 13:20:00|10300|10298|10312|10308|10312|10308|10296|10292|40191
1591190700000|2020-06-03 13:25:00|10314|10310|10306|10304|10318|10316|10306|10304|32913
1591191000000|2020-06-03 13:30:00|10308|10306|10320|10318|10326|10322|10300|10298|56639
1591191300000|2020-06-03 13:35:00|10322|10320|10312|10310|10322|10320|10302|10298|53098
1591191600000|2020-06-03 13:40:00|10314|10312|10332|10330|10336|10334|10310|10308|37680
1591191900000|2020-06-03 13:45:00|10334|10332|10338|10334|10340|10338|10328|10326|58668
1591192200000|2020-06-03 13:50:00|10336|10336|10342|10340|10350|10348|10336|10334|56015
1591192500000|2020-06-03 13:55:00|10344|10342|10324|10322|10344|10342|10318|10314|99726
1591192800000|2020-06-03 14:00:00|10326|10324|10324|10322|10328|10326|10316|10314|61887
1591193100000|2020-06-03 14:05:00|10322|10320|10324|10322|10326|10322|10314|10312|46928
1591193400000|2020-06-03 14:10:00|10326|10324|10326|10324|10336|10334|10326|10324|45022
1591193700000|2020-06-03 14:15:00|10328|10326|10360|10358|10360|10358|10326|10324|96349
1591194000000|2020-06-03 14:20:00|10362|10360|10352|10350|10372|10370|10348|10346|54193
1591194300000|2020-06-03 14:25:00|10354|10352|10372|10368|10380|10376|10352|10350|49111
1591194600000|2020-06-03 14:30:00|10370|10366|10394|10392|10398|10394|10368|10366|83658
1591194900000|2020-06-03 14:35:00|10396|10390|10408|10404|10410|10408|10392|10388|56387
1591195200000|2020-06-03 14:40:00|10406|10402|10386|10384|10408|10404|10386|10384|44309
1591195500000|2020-06-03 14:45:00|10384|10382|10388|10384|10392|10390|10382|10380|53662
1591195800000|2020-06-03 14:50:00|10386|10386|10372|10370|10388|10386|10372|10370|46300
1591196100000|2020-06-03 14:55:00|10374|10372|10374|10372|10388|10384|10372|10370|50861
1591196400000|2020-06-03 15:00:00|10376|10374|10386|10382|10398|10396|10374|10372|60238
1591196700000|2020-06-03 15:05:00|10388|10384|10392|10390|10396|10392|10386|10384|47462
1591197000000|2020-06-03 15:10:00|10390|10388|10402|10400|10404|10402|10386|10384|78280
1591197300000|2020-06-03 15:15:00|10400|10398|10396|10392|10404|10400|10390|10388|82425
1591254000000|2020-06-04 07:00:00|10386|10300|10332|10326|10386|10348|10320|10300|201335
1591254300000|2020-06-04 07:05:00|10334|10328|10382|10378|10388|10384|10328|10326|85849
1591254600000|2020-06-04 07:10:00|10384|10376|10366|10362|10388|10384|10364|10362|61539
1591254900000|2020-06-04 07:15:00|10368|10364|10394|10390|10400|10396|10368|10364|43507
1591255200000|2020-06-04 07:20:00|10396|10392|10420|10414|10420|10416|10396|10392|59640
1591255500000|2020-06-04 07:25:00|10418|10416|10444|10440|10466|10460|10418|10414|104345
1591255800000|2020-06-04 07:30:00|10442|10438|10422|10420|10442|10438|10418|10416|53191
1591256100000|2020-06-04 07:35:00|10424|10422|10424|10422|10434|10430|10420|10418|47647
1591256400000|2020-06-04 07:40:00|10426|10424|10418|10414|10434|10430|10404|10402|48020
1591256700000|2020-06-04 07:45:00|10416|10416|10434|10432|10440|10436|10416|10414|25391
1591257000000|2020-06-04 07:50:00|10436|10434|10440|10438|10450|10448|10432|10430|44383
1591257300000|2020-06-04 07:55:00|10438|10436|10438|10434|10450|10446|10436|10434|33795
1591257600000|2020-06-04 08:00:00|10440|10436|10426|10422|10450|10448|10422|10420|38532
1591257900000|2020-06-04 08:05:00|10424|10420|10404|10402|10424|10422|10402|10400|54544
1591258200000|2020-06-04 08:10:00|10402|10400|10366|10364|10404|10402|10366|10364|40375
1591258500000|2020-06-04 08:15:00|10368|10366|10368|10364|10376|10374|10366|10362|47524
1591258800000|2020-06-04 08:20:00|10366|10366|10366|10364|10372|10368|10362|10360|50529
1591259100000|2020-06-04 08:25:00|10364|10362|10342|10340|10364|10362|10336|10334|42968
1591259400000|2020-06-04 08:30:00|10344|10342|10332|10330|10344|10342|10330|10326|27720
1591259700000|2020-06-04 08:35:00|10330|10328|10326|10322|10334|10332|10320|10316|87273
1591260000000|2020-06-04 08:40:00|10328|10324|10310|10306|10334|10332|10308|10306|43594
1591260300000|2020-06-04 08:45:00|10308|10308|10318|10314|10318|10314|10302|10300|69420
1591260600000|2020-06-04 08:50:00|10316|10316|10322|10318|10322|10320|10310|10308|23137
1591260900000|2020-06-04 08:55:00|10320|10320|10328|10326|10336|10334|10320|10320|29645
1591261200000|2020-06-04 09:00:00|10330|10328|10338|10332|10344|10342|10328|10328|22347
1591261500000|2020-06-04 09:05:00|10336|10330|10338|10336|10340|10338|10330|10328|33992
1591261800000|2020-06-04 09:10:00|10340|10334|10346|10344|10346|10344|10334|10332|22152
1591262100000|2020-06-04 09:15:00|10348|10346|10364|10362|10366|10364|10346|10346|39396
1591262400000|2020-06-04 09:20:00|10362|10360|10360|10356|10362|10360|10352|10348|22353
1591262700000|2020-06-04 09:25:00|10362|10358|10358|10354|10370|10366|10356|10352|29513
1591263000000|2020-06-04 09:30:00|10356|10356|10358|10356|10360|10358|10352|10348|19290
1591263300000|2020-06-04 09:35:00|10356|10354|10350|10348|10358|10356|10350|10348|26168
1591263600000|2020-06-04 09:40:00|10352|10350|10358|10356|10360|10358|10350|10348|25900
1591263900000|2020-06-04 09:45:00|10356|10354|10356|10352|10358|10356|10348|10346|30718
1591264200000|2020-06-04 09:50:00|10354|10354|10364|10360|10364|10362|10352|10350|25239
1591264500000|2020-06-04 09:55:00|10366|10362|10352|10348|10366|10364|10352|10348|17146
1591264800000|2020-06-04 10:00:00|10350|10350|10364|10362|10366|10364|10350|10348|35252
1591265100000|2020-06-04 10:05:00|10366|10360|10360|10356|10374|10370|10360|10356|20535
1591265400000|2020-06-04 10:10:00|10358|10354|10358|10356|10360|10358|10354|10352|12903
1591265700000|2020-06-04 10:15:00|10360|10358|10362|10358|10366|10364|10356|10354|9144
1591266000000|2020-06-04 10:20:00|10364|10360|10366|10362|10368|10366|10362|10360|13319
1591266300000|2020-06-04 10:25:00|10364|10360|10348|10344|10364|10360|10348|10344|13150
1591266600000|2020-06-04 10:30:00|10346|10342|10336|10334|10346|10342|10332|10328|15896
1591266900000|2020-06-04 10:35:00|10338|10332|10350|10346|10356|10352|10336|10332|31154
1591267200000|2020-06-04 10:40:00|10348|10348|10342|10338|10350|10348|10340|10338|13170
1591267500000|2020-06-04 10:45:00|10338|10336|10342|10338|10344|10342|10338|10334|13399
1591267800000|2020-06-04 10:50:00|10340|10340|10346|10344|10350|10348|10340|10338|14477
1591268100000|2020-06-04 10:55:00|10344|10342|10346|10344|10348|10346|10342|10338|18930
1591268400000|2020-06-04 11:00:00|10348|10342|10344|10340|10352|10350|10342|10340|10323
1591268700000|2020-06-04 11:05:00|10342|10342|10360|10356|10360|10358|10342|10342|24361
1591269000000|2020-06-04 11:10:00|10358|10354|10344|10342|10360|10354|10344|10342|16115
1591269300000|2020-06-04 11:15:00|10346|10344|10348|10344|10348|10346|10340|10338|22003
1591269600000|2020-06-04 11:20:00|10350|10346|10352|10348|10356|10354|10348|10344|13732
1591269900000|2020-06-04 11:25:00|10354|10350|10366|10364|10366|10364|10354|10348|17157
1591270200000|2020-06-04 11:30:00|10368|10366|10368|10366|10374|10372|10366|10364|20657
1591270500000|2020-06-04 11:35:00|10370|10368|10348|10344|10374|10370|10344|10342|17884
1591270800000|2020-06-04 11:40:00|10346|10346|10344|10342|10352|10350|10340|10336|28353
1591271100000|2020-06-04 11:45:00|10342|10340|10364|10360|10374|10372|10342|10338|38259
1591271400000|2020-06-04 11:50:00|10362|10358|10332|10328|10364|10358|10332|10328|27883
1591271700000|2020-06-04 11:55:00|10330|10330|10318|10314|10334|10332|10318|10314|29253
1591272000000|2020-06-04 12:00:00|10320|10316|10310|10306|10320|10316|10306|10302|31250
1591272300000|2020-06-04 12:05:00|10308|10304|10304|10300|10312|10310|10304|10300|13724
1591272600000|2020-06-04 12:10:00|10302|10302|10300|10296|10308|10306|10294|10290|37763
1591272900000|2020-06-04 12:15:00|10298|10298|10294|10292|10304|10300|10290|10288|20589
1591273200000|2020-06-04 12:20:00|10296|10290|10294|10290|10296|10294|10282|10280|32400
1591273500000|2020-06-04 12:25:00|10292|10288|10286|10284|10292|10290|10278|10276|40926
1591273800000|2020-06-04 12:30:00|10288|10286|10276|10272|10296|10294|10272|10270|20881
1591274100000|2020-06-04 12:35:00|10278|10274|10272|10268|10286|10284|10264|10262|36406
1591274400000|2020-06-04 12:40:00|10274|10270|10266|10262|10280|10276|10256|10254|71802
1591274700000|2020-06-04 12:45:00|10264|10260|10280|10278|10282|10280|10262|10260|33374
1591275000000|2020-06-04 12:50:00|10282|10276|10290|10286|10294|10290|10278|10276|25798
1591275300000|2020-06-04 12:55:00|10288|10288|10274|10272|10290|10288|10274|10270|31957
1591275600000|2020-06-04 13:00:00|10272|10270|10262|10258|10274|10272|10258|10256|29311
1591275900000|2020-06-04 13:05:00|10264|10260|10286|10284|10286|10284|10264|10260|39060
1591276200000|2020-06-04 13:10:00|10284|10282|10290|10288|10296|10292|10278|10276|42150
1591276500000|2020-06-04 13:15:00|10292|10290|10294|10290|10296|10294|10288|10286|21913
1591276800000|2020-06-04 13:20:00|10296|10292|10284|10282|10298|10296|10278|10276|36278
1591277100000|2020-06-04 13:25:00|10286|10280|10280|10276|10292|10290|10268|10266|34655
1591277400000|2020-06-04 13:30:00|10278|10278|10284|10282|10292|10290|10276|10272|64205
1591277700000|2020-06-04 13:35:00|10282|10280|10288|10284|10302|10300|10280|10278|112481
1591278000000|2020-06-04 13:40:00|10286|10286|10298|10294|10300|10296|10284|10280|51684
1591278300000|2020-06-04 13:45:00|10300|10296|10302|10298|10302|10300|10294|10292|46483
1591278600000|2020-06-04 13:50:00|10300|10300|10338|10334|10342|10340|10298|10296|60101
1591278900000|2020-06-04 13:55:00|10340|10336|10346|10344|10356|10352|10338|10336|64193
1591279200000|2020-06-04 14:00:00|10344|10342|10322|10318|10346|10344|10320|10316|36265
1591279500000|2020-06-04 14:05:00|10320|10320|10330|10328|10332|10330|10320|10316|27972
1591279800000|2020-06-04 14:10:00|10328|10326|10304|10302|10334|10332|10304|10300|33808
1591280100000|2020-06-04 14:15:00|10306|10304|10316|10312|10318|10316|10304|10302|66198
1591280400000|2020-06-04 14:20:00|10314|10310|10296|10294|10314|10312|10296|10292|82255
1591280700000|2020-06-04 14:25:00|10294|10292|10292|10290|10298|10296|10284|10282|73680
1591281000000|2020-06-04 14:30:00|10290|10288|10292|10288|10302|10300|10286|10284|53975
1591281300000|2020-06-04 14:35:00|10290|10290|10292|10290|10294|10292|10282|10280|37777
1591281600000|2020-06-04 14:40:00|10294|10292|10284|10280|10294|10292|10276|10274|71518
1591281900000|2020-06-04 14:45:00|10282|10278|10276|10274|10282|10280|10264|10262|48361
1591282200000|2020-06-04 14:50:00|10274|10272|10278|10276|10280|10278|10270|10266|60194
1591282500000|2020-06-04 14:55:00|10276|10274|10274|10272|10280|10278|10274|10272|45561
1591282800000|2020-06-04 15:00:00|10272|10270|10270|10268|10274|10272|10262|10260|66343
1591283100000|2020-06-04 15:05:00|10268|10266|10268|10266|10272|10270|10262|10260|77655
1591283400000|2020-06-04 15:10:00|10266|10264|10274|10272|10276|10274|10262|10260|67871
1591283700000|2020-06-04 15:15:00|10272|10270|10274|10270|10274|10270|10262|10260|60985
1591340400000|2020-06-05 07:00:00|10290|10276|10264|10258|10294|10290|10248|10244|176150
1591340700000|2020-06-05 07:05:00|10266|10260|10222|10218|10270|10262|10218|10212|59256
1591341000000|2020-06-05 07:10:00|10224|10220|10258|10252|10260|10252|10224|10220|21947
1591341300000|2020-06-05 07:15:00|10260|10254|10264|10260|10274|10270|10256|10252|28389
1591341600000|2020-06-05 07:20:00|10262|10262|10246|10244|10262|10262|10240|10238|40592
1591341900000|2020-06-05 07:25:00|10244|10242|10266|10264|10270|10268|10244|10242|26092
1591342200000|2020-06-05 07:30:00|10264|10262|10254|10252|10266|10262|10248|10246|31498
1591342500000|2020-06-05 07:35:00|10256|10254|10252|10250|10262|10258|10248|10246|23650
1591342800000|2020-06-05 07:40:00|10254|10252|10274|10270|10276|10272|10252|10250|24981
1591343100000|2020-06-05 07:45:00|10276|10272|10280|10278|10282|10280|10274|10270|32895
1591343400000|2020-06-05 07:50:00|10282|10276|10280|10278|10282|10278|10272|10270|35164
1591343700000|2020-06-05 07:55:00|10282|10276|10264|10262|10282|10278|10264|10262|16492
1591344000000|2020-06-05 08:00:00|10266|10264|10270|10266|10278|10274|10266|10264|21363
1591344300000|2020-06-05 08:05:00|10268|10264|10256|10252|10268|10264|10252|10250|31808
1591344600000|2020-06-05 08:10:00|10258|10254|10252|10248|10258|10254|10248|10244|46873
1591344900000|2020-06-05 08:15:00|10250|10246|10254|10252|10254|10252|10242|10240|24417
1591345200000|2020-06-05 08:20:00|10252|10250|10242|10240|10260|10258|10242|10240|11354
1591345500000|2020-06-05 08:25:00|10244|10242|10250|10248|10256|10254|10244|10242|25174
1591345800000|2020-06-05 08:30:00|10252|10250|10260|10256|10262|10260|10248|10246|18366
1591346100000|2020-06-05 08:35:00|10258|10258|10260|10256|10268|10264|10254|10250|18504
1591346400000|2020-06-05 08:40:00|10258|10254|10258|10254|10258|10254|10252|10248|9462
1591346700000|2020-06-05 08:45:00|10260|10256|10266|10262|10268|10266|10258|10256|16809
1591347000000|2020-06-05 08:50:00|10264|10264|10248|10244|10264|10264|10238|10234|30342
1591347300000|2020-06-05 08:55:00|10250|10246|10248|10246|10254|10252|10246|10244|10797
1591347600000|2020-06-05 09:00:00|10250|10248|10258|10256|10260|10258|10250|10248|19595
1591347900000|2020-06-05 09:05:00|10260|10258|10252|10250|10260|10258|10250|10248|8915
1591348200000|2020-06-05 09:10:00|10254|10252|10254|10250|10256|10254|10246|10244|13277
1591348500000|2020-06-05 09:15:00|10256|10252|10252|10250|10260|10256|10252|10248|16374
1591348800000|2020-06-05 09:20:00|10254|10248|10224|10222|10254|10252|10222|10220|30122
1591349100000|2020-06-05 09:25:00|10222|10220|10218|10214|10224|10220|10212|10210|10614
1591349400000|2020-06-05 09:30:00|10216|10212|10220|10218|10224|10222|10212|10210|24756
1591349700000|2020-06-05 09:35:00|10222|10220|10236|10232|10236|10232|10220|10218|23413
1591350000000|2020-06-05 09:40:00|10234|10234|10230|10226|10238|10234|10228|10224|14613
1591350300000|2020-06-05 09:45:00|10228|10224|10226|10224|10232|10230|10222|10220|23036
1591350600000|2020-06-05 09:50:00|10228|10226|10228|10224|10236|10232|10222|10218|34446
1591350900000|2020-06-05 09:55:00|10226|10226|10232|10230|10232|10230|10224|10222|40983
1591351200000|2020-06-05 10:00:00|10230|10228|10224|10220|10232|10228|10218|10216|26986
1591351500000|2020-06-05 10:05:00|10222|10222|10224|10220|10228|10226|10220|10218|27263
1591351800000|2020-06-05 10:10:00|10226|10222|10224|10220|10230|10226|10220|10218|14385
1591352100000|2020-06-05 10:15:00|10222|10222|10232|10230|10238|10236|10222|10220|20826
1591352400000|2020-06-05 10:20:00|10230|10228|10222|10218|10238|10236|10218|10216|26140
1591352700000|2020-06-05 10:25:00|10220|10220|10220|10218|10222|10220|10210|10206|38445
1591353000000|2020-06-05 10:30:00|10218|10216|10214|10212|10224|10222|10214|10212|10923
1591353300000|2020-06-05 10:35:00|10216|10214|10220|10218|10224|10222|10212|10210|18808
1591353600000|2020-06-05 10:40:00|10218|10216|10220|10218|10222|10220|10212|10210|16901
1591353900000|2020-06-05 10:45:00|10222|10216|10220|10218|10224|10222|10216|10214|12614
1591354200000|2020-06-05 10:50:00|10222|10220|10230|10228|10240|10236|10222|10218|20811
1591354500000|2020-06-05 10:55:00|10232|10226|10226|10222|10232|10230|10224|10222|10867
1591354800000|2020-06-05 11:00:00|10224|10224|10230|10226|10236|10232|10222|10220|22639
1591355100000|2020-06-05 11:05:00|10232|10228|10238|10234|10238|10234|10230|10226|11099
1591355400000|2020-06-05 11:10:00|10236|10232|10236|10232|10236|10232|10230|10228|12909
1591355700000|2020-06-05 11:15:00|10234|10234|10244|10242|10244|10242|10234|10234|20375
1591356000000|2020-06-05 11:20:00|10246|10244|10248|10246|10250|10248|10246|10244|12517
1591356300000|2020-06-05 11:25:00|10250|10248|10260|10256|10260|10258|10250|10248|31758
1591356600000|2020-06-05 11:30:00|10258|10258|10236|10234|10260|10258|10230|10228|44947
1591356900000|2020-06-05 11:35:00|10234|10232|10238|10234|10240|10236|10224|10222|16260
1591357200000|2020-06-05 11:40:00|10240|10236|10248|10246|10250|10248|10238|10234|34762
1591357500000|2020-06-05 11:45:00|10250|10248|10252|10250|10260|10258|10244|10242|38989
1591357800000|2020-06-05 11:50:00|10250|10248|10248|10244|10252|10248|10242|10240|21698
1591358100000|2020-06-05 11:55:00|10246|10242|10246|10244|10260|10256|10244|10242|25725
1591358400000|2020-06-05 12:00:00|10244|10242|10252|10248|10252|10248|10242|10240|18770
1591358700000|2020-06-05 12:05:00|10250|10250|10248|10246|10258|10254|10240|10238|25884
1591359000000|2020-06-05 12:10:00|10246|10244|10248|10244|10250|10248|10242|10238|17297
1591359300000|2020-06-05 12:15:00|10250|10246|10256|10254|10260|10258|10248|10244|27704
1591359600000|2020-06-05 12:20:00|10254|10252|10264|10260|10270|10266|10254|10252|15838
1591359900000|2020-06-05 12:25:00|10266|10264|10258|10252|10270|10266|10258|10252|14851
1591360200000|2020-06-05 12:30:00|10260|10254|10290|10288|10292|10290|10260|10254|36481
1591360500000|2020-06-05 12:35:00|10292|10286|10296|10292|10298|10296|10288|10284|25278
1591360800000|2020-06-05 12:40:00|10298|10294|10288|10284|10304|10300|10286|10284|72529
1591361100000|2020-06-05 12:45:00|10286|10286|10294|10292|10302|10298|10286|10284|27854
1591361400000|2020-06-05 12:50:00|10292|10290|10298|10294|10302|10298|10288|10286|19225
1591361700000|2020-06-05 12:55:00|10296|10296|10300|10298|10302|10298|10288|10286|30859
1591362000000|2020-06-05 13:00:00|10298|10296|10294|10292|10302|10300|10292|10290|30049
1591362300000|2020-06-05 13:05:00|10292|10290|10292|10290|10298|10296|10284|10282|42548
1591362600000|2020-06-05 13:10:00|10294|10292|10300|10298|10302|10300|10286|10284|32066
1591362900000|2020-06-05 13:15:00|10302|10296|10286|10284|10302|10298|10286|10284|20441
1591363200000|2020-06-05 13:20:00|10284|10282|10264|10260|10286|10284|10264|10260|43392
1591363500000|2020-06-05 13:25:00|10266|10262|10280|10276|10280|10276|10266|10262|35140
1591363800000|2020-06-05 13:30:00|10278|10274|10276|10272|10278|10276|10260|10256|52800
1591364100000|2020-06-05 13:35:00|10274|10270|10264|10262|10282|10280|10264|10262|30649
1591364400000|2020-06-05 13:40:00|10262|10260|10258|10254|10264|10262|10252|10250|53890
1591364700000|2020-06-05 13:45:00|10260|10256|10262|10260|10264|10262|10250|10246|60316
1591365000000|2020-06-05 13:50:00|10264|10258|10272|10270|10278|10274|10258|10254|67001
1591365300000|2020-06-05 13:55:00|10270|10268|10270|10266|10276|10272|10264|10262|33300
1591365600000|2020-06-05 14:00:00|10268|10268|10264|10262|10268|10268|10256|10254|44757
1591365900000|2020-06-05 14:05:00|10266|10264|10244|10242|10270|10268|10244|10240|36593
1591366200000|2020-06-05 14:10:00|10242|10240|10248|10244|10256|10254|10242|10240|42509
1591366500000|2020-06-05 14:15:00|10246|10242|10246|10242|10252|10250|10234|10232|59688
1591366800000|2020-06-05 14:20:00|10248|10244|10244|10242|10254|10252|10242|10240|34847
1591367100000|2020-06-05 14:25:00|10246|10244|10240|10236|10250|10248|10236|10234|43837
1591367400000|2020-06-05 14:30:00|10238|10238|10240|10236|10250|10248|10238|10236|34165
1591367700000|2020-06-05 14:35:00|10238|10238|10256|10254|10258|10254|10236|10234|31192
1591368000000|2020-06-05 14:40:00|10254|10252|10232|10230|10256|10252|10232|10230|30880
1591368300000|2020-06-05 14:45:00|10234|10228|10218|10216|10234|10228|10218|10216|51389
1591368600000|2020-06-05 14:50:00|10216|10214|10208|10204|10218|10216|10206|10204|80346
1591368900000|2020-06-05 14:55:00|10206|10206|10204|10202|10210|10208|10204|10202|50910
1591369200000|2020-06-05 15:00:00|10202|10200|10210|10208|10210|10208|10202|10200|55959
1591369500000|2020-06-05 15:05:00|10212|10210|10206|10204|10212|10210|10202|10200|57892
1591369800000|2020-06-05 15:10:00|10204|10202|10212|10210|10212|10210|10202|10200|56541
1591370100000|2020-06-05 15:15:00|10214|10208|10212|10208|10222|10220|10208|10206|65554
1591599600000|2020-06-08 07:00:00|10220|10214|10208|10200|10236|10226|10190|10186|184416
1591599900000|2020-06-08 07:05:00|10206|10198|10212|10206|10220|10216|10196|10192|78860
1591600200000|2020-06-08 07:10:00|10210|10204|10194|10188|10210|10208|10186|10184|33854
1591600500000|2020-06-08 07:15:00|10192|10186|10202|10196|10216|10214|10188|10184|37387
1591600800000|2020-06-08 07:20:00|10200|10194|10200|10196|10220|10216|10198|10194|21203
1591601100000|2020-06-08 07:25:00|10198|10194|10208|10204|10216|10212|10198|10194|23462
1591601400000|2020-06-08 07:30:00|10210|10206|10220|10218|10230|10228|10208|10206|26352
1591601700000|2020-06-08 07:35:00|10218|10216|10218|10214|10222|10220|10210|10206|22844
1591602000000|2020-06-08 07:40:00|10220|10216|10216|10214|10224|10220|10208|10206|29305
1591602300000|2020-06-08 07:45:00|10218|10212|10204|10202|10226|10222|10204|10202|31029
1591602600000|2020-06-08 07:50:00|10206|10204|10212|10208|10212|10208|10200|10196|31595
1591602900000|2020-06-08 07:55:00|10210|10206|10202|10198|10214|10212|10202|10198|34596
1591603200000|2020-06-08 08:00:00|10204|10200|10218|10214|10218|10214|10196|10194|24290
1591603500000|2020-06-08 08:05:00|10220|10216|10228|10224|10232|10230|10218|10214|33266
1591603800000|2020-06-08 08:10:00|10226|10226|10266|10262|10272|10268|10226|10224|71032
1591604100000|2020-06-08 08:15:00|10268|10264|10274|10268|10280|10278|10266|10262|42743
1591604400000|2020-06-08 08:20:00|10272|10272|10256|10252|10274|10272|10252|10250|24712
1591604700000|2020-06-08 08:25:00|10254|10254|10246|10244|10256|10254|10242|10238|44139
1591605000000|2020-06-08 08:30:00|10248|10242|10248|10246|10252|10250|10242|10238|19894
1591605300000|2020-06-08 08:35:00|10246|10244|10244|10240|10246|10244|10230|10228|15149
1591605600000|2020-06-08 08:40:00|10242|10242|10242|10238|10244|10242|10228|10226|35977
1591605900000|2020-06-08 08:45:00|10240|10236|10258|10256|10258|10256|10238|10234|15073
1591606200000|2020-06-08 08:50:00|10260|10258|10280|10276|10282|10280|10260|10258|41573
1591606500000|2020-06-08 08:55:00|10278|10274|10270|10266|10282|10278|10266|10264|19041
1591606800000|2020-06-08 09:00:00|10268|10268|10260|10258|10268|10268|10256|10254|37145
1591607100000|2020-06-08 09:05:00|10258|10256|10268|10264|10270|10268|10258|10256|21469
1591607400000|2020-06-08 09:10:00|10266|10266|10260|10258|10270|10268|10258|10256|24313
1591607700000|2020-06-08 09:15:00|10258|10256|10244|10242|10260|10258|10244|10240|32838
1591608000000|2020-06-08 09:20:00|10242|10240|10248|10246|10262|10258|10240|10238|32921
1591608300000|2020-06-08 09:25:00|10246|10244|10262|10260|10264|10260|10246|10244|18845
1591608600000|2020-06-08 09:30:00|10264|10262|10274|10272|10274|10272|10262|10260|31176
1591608900000|2020-06-08 09:35:00|10276|10274|10272|10268|10276|10274|10264|10262|20130
1591609200000|2020-06-08 09:40:00|10270|10266|10260|10256|10270|10266|10258|10254|21797
1591609500000|2020-06-08 09:45:00|10258|10254|10252|10250|10260|10256|10248|10246|10309
1591609800000|2020-06-08 09:50:00|10250|10248|10258|10254|10258|10254|10248|10246|11668
1591610100000|2020-06-08 09:55:00|10260|10256|10268|10262|10268|10262|10254|10252|20492
1591610400000|2020-06-08 10:00:00|10266|10264|10264|10262|10270|10266|10262|10260|16652
1591610700000|2020-06-08 10:05:00|10266|10260|10272|10268|10278|10274|10266|10260|14166
1591611000000|2020-06-08 10:10:00|10270|10266|10278|10274|10280|10278|10266|10264|13734
1591611300000|2020-06-08 10:15:00|10280|10276|10284|10280|10286|10282|10276|10272|20505
1591611600000|2020-06-08 10:20:00|10282|10282|10282|10278|10286|10282|10270|10268|32789
1591611900000|2020-06-08 10:25:00|10284|10280|10284|10282|10290|10286|10278|10276|18756
1591612200000|2020-06-08 10:30:00|10282|10280|10294|10292|10294|10292|10280|10276|22950
1591612500000|2020-06-08 10:35:00|10292|10290|10294|10290|10296|10294|10290|10288|26294
1591612800000|2020-06-08 10:40:00|10292|10288|10292|10290|10294|10292|10292|10288|9086
1591613100000|2020-06-08 10:45:00|10294|10292|10294|10292|10294|10292|10290|10286|14850
1591613400000|2020-06-08 10:50:00|10296|10294|10306|10304|10308|10306|10294|10290|43133
1591613700000|2020-06-08 10:55:00|10304|10302|10302|10298|10306|10304|10302|10298|19474
1591614000000|2020-06-08 11:00:00|10304|10300|10308|10306|10308|10306|10292|10290|20786
1591614300000|2020-06-08 11:05:00|10310|10304|10302|10300|10310|10306|10302|10298|9459
1591614600000|2020-06-08 11:10:00|10300|10298|10292|10290|10300|10298|10290|10288|15227
1591614900000|2020-06-08 11:15:00|10290|10288|10302|10300|10302|10300|10288|10284|15704
1591615200000|2020-06-08 11:20:00|10300|10298|10310|10306|10310|10308|10298|10296|19156
1591615500000|2020-06-08 11:25:00|10308|10304|10310|10306|10316|10312|10304|10302|23671
1591615800000|2020-06-08 11:30:00|10308|10304|10312|10310|10316|10314|10306|10302|12935
1591616100000|2020-06-08 11:35:00|10310|10308|10312|10308|10312|10310|10306|10304|13104
1591616400000|2020-06-08 11:40:00|10310|10310|10308|10306|10312|10310|10302|10300|21011
1591616700000|2020-06-08 11:45:00|10310|10304|10310|10306|10318|10316|10306|10304|34317
1591617000000|2020-06-08 11:50:00|10312|10308|10312|10310|10318|10316|10310|10306|16612
1591617300000|2020-06-08 11:55:00|10310|10308|10312|10308|10314|10310|10306|10304|14474
1591617600000|2020-06-08 12:00:00|10310|10310|10320|10318|10326|10324|10310|10308|40863
1591617900000|2020-06-08 12:05:00|10318|10316|10300|10296|10320|10318|10296|10294|22196
1591618200000|2020-06-08 12:10:00|10302|10298|10310|10306|10312|10308|10302|10298|22402
1591618500000|2020-06-08 12:15:00|10308|10308|10330|10326|10330|10326|10308|10306|16263
1591618800000|2020-06-08 12:20:00|10328|10328|10332|10328|10338|10336|10326|10322|32756
1591619100000|2020-06-08 12:25:00|10330|10330|10340|10338|10346|10344|10330|10330|35547
1591619400000|2020-06-08 12:30:00|10338|10336|10328|10326|10340|10338|10326|10324|17565
1591619700000|2020-06-08 12:35:00|10330|10324|10302|10300|10330|10328|10300|10296|21947
1591620000000|2020-06-08 12:40:00|10300|10298|10300|10298|10302|10300|10288|10286|39475
1591620300000|2020-06-08 12:45:00|10298|10296|10300|10296|10304|10302|10292|10288|30590
1591620600000|2020-06-08 12:50:00|10298|10294|10296|10294|10300|10298|10294|10292|10929
1591620900000|2020-06-08 12:55:00|10298|10296|10302|10298|10304|10302|10294|10292|16876
1591621200000|2020-06-08 13:00:00|10300|10300|10304|10302|10308|10306|10298|10296|21841
1591621500000|2020-06-08 13:05:00|10302|10300|10304|10300|10304|10302|10300|10298|20498
1591621800000|2020-06-08 13:10:00|10302|10298|10296|10292|10304|10302|10296|10292|33657
1591622100000|2020-06-08 13:15:00|10294|10290|10308|10306|10310|10306|10292|10288|29014
1591622400000|2020-06-08 13:20:00|10310|10308|10322|10318|10324|10322|10306|10304|31171
1591622700000|2020-06-08 13:25:00|10324|10320|10322|10320|10330|10328|10320|10318|29969
1591623000000|2020-06-08 13:30:00|10324|10318|10348|10346|10348|10346|10320|10318|56646
1591623300000|2020-06-08 13:35:00|10346|10344|10342|10338|10350|10348|10336|10332|69928
1591623600000|2020-06-08 13:40:00|10340|10336|10330|10328|10340|10338|10330|10326|60191
1591623900000|2020-06-08 13:45:00|10328|10326|10294|10292|10334|10332|10294|10292|77871
1591624200000|2020-06-08 13:50:00|10296|10290|10312|10310|10318|10314|10294|10290|40198
1591624500000|2020-06-08 13:55:00|10314|10312|10304|10300|10314|10312|10296|10292|46347
1591624800000|2020-06-08 14:00:00|10306|10302|10304|10302|10310|10308|10296|10292|29731
1591625100000|2020-06-08 14:05:00|10302|10300|10318|10316|10324|10322|10296|10292|64778
1591625400000|2020-06-08 14:10:00|10320|10318|10324|10322|10326|10324|10314|10312|39444
1591625700000|2020-06-08 14:15:00|10326|10320|10310|10308|10334|10330|10310|10308|38491
1591626000000|2020-06-08 14:20:00|10312|10310|10330|10328|10332|10328|10310|10308|53922
1591626300000|2020-06-08 14:25:00|10328|10326|10340|10338|10346|10344|10326|10324|68098
1591626600000|2020-06-08 14:30:00|10342|10336|10332|10328|10346|10342|10326|10324|59160
1591626900000|2020-06-08 14:35:00|10334|10330|10358|10356|10364|10362|10332|10330|84214
1591627200000|2020-06-08 14:40:00|10360|10358|10368|10366|10370|10366|10350|10348|59978
1591627500000|2020-06-08 14:45:00|10366|10364|10384|10382|10386|10382|10366|10364|81737
1591627800000|2020-06-08 14:50:00|10386|10380|10384|10382|10396|10394|10384|10380|79746
1591628100000|2020-06-08 14:55:00|10386|10384|10382|10380|10386|10384|10378|10376|76724
1591628400000|2020-06-08 15:00:00|10384|10382|10390|10388|10394|10392|10380|10378|54657
1591628700000|2020-06-08 15:05:00|10388|10386|10398|10394|10400|10398|10388|10386|65332
1591629000000|2020-06-08 15:10:00|10396|10392|10398|10394|10400|10398|10394|10390|32915
1591629300000|2020-06-08 15:15:00|10396|10392|10390|10384|10398|10396|10384|10382|65378
1591686000000|2020-06-09 07:00:00|10354|10350|10344|10336|10390|10380|10344|10334|93537
1591686300000|2020-06-09 07:05:00|10342|10334|10422|10420|10424|10420|10340|10332|64814
1591686600000|2020-06-09 07:10:00|10420|10418|10424|10418|10424|10422|10398|10392|47588
1591686900000|2020-06-09 07:15:00|10426|10420|10440|10438|10440|10438|10422|10420|44103
1591687200000|2020-06-09 07:20:00|10442|10440|10462|10458|10480|10476|10440|10438|221215
1591687500000|2020-06-09 07:25:00|10460|10460|10522|10520|10528|10524|10456|10452|217326
1591687800000|2020-06-09 07:30:00|10520|10516|10540|10534|10546|10544|10516|10514|110039
1591688100000|2020-06-09 07:35:00|10538|10536|10560|10556|10564|10560|10538|10534|83020
1591688400000|2020-06-09 07:40:00|10562|10558|10560|10556|10574|10570|10546|10544|59171
1591688700000|2020-06-09 07:45:00|10562|10558|10562|10556|10576|10572|10556|10554|111998
1591689000000|2020-06-09 07:50:00|10560|10560|10572|10568|10582|10578|10560|10556|43622
1591689300000|2020-06-09 07:55:00|10570|10570|10570|10566|10584|10582|10562|10560|64935
1591689600000|2020-06-09 08:00:00|10572|10568|10548|10546|10578|10574|10548|10544|48646
1591689900000|2020-06-09 08:05:00|10550|10544|10558|10554|10560|10558|10548|10544|22991
1591690200000|2020-06-09 08:10:00|10556|10556|10550|10546|10560|10556|10546|10542|21145
1591690500000|2020-06-09 08:15:00|10548|10544|10514|10510|10548|10546|10512|10510|44029
1591690800000|2020-06-09 08:20:00|10512|10508|10528|10526|10534|10532|10504|10500|46598
1591691100000|2020-06-09 08:25:00|10530|10528|10516|10512|10534|10532|10512|10508|42112
1591691400000|2020-06-09 08:30:00|10514|10514|10512|10508|10520|10518|10502|10500|38227
1591691700000|2020-06-09 08:35:00|10510|10506|10522|10518|10522|10518|10504|10500|34718
1591692000000|2020-06-09 08:40:00|10524|10520|10520|10518|10542|10538|10518|10514|48797
1591692300000|2020-06-09 08:45:00|10522|10520|10528|10524|10536|10532|10522|10518|24703
1591692600000|2020-06-09 08:50:00|10526|10526|10518|10516|10528|10526|10512|10510|31854
1591692900000|2020-06-09 08:55:00|10520|10518|10522|10518|10526|10524|10514|10512|39894
1591693200000|2020-06-09 09:00:00|10524|10520|10534|10532|10536|10534|10508|10506|57605
1591693500000|2020-06-09 09:05:00|10536|10534|10544|10540|10560|10558|10536|10534|75829
1591693800000|2020-06-09 09:10:00|10542|10538|10514|10510|10542|10538|10512|10510|35960
1591694100000|2020-06-09 09:15:00|10512|10508|10480|10476|10514|10512|10476|10474|67926
1591694400000|2020-06-09 09:20:00|10482|10480|10472|10470|10488|10486|10470|10468|38608
1591694700000|2020-06-09 09:25:00|10470|10468|10458|10454|10472|10470|10454|10450|42049
1591695000000|2020-06-09 09:30:00|10460|10456|10480|10476|10480|10476|10454|10452|34035
1591695300000|2020-06-09 09:35:00|10482|10478|10496|10492|10512|10510|10476|10472|67233
1591695600000|2020-06-09 09:40:00|10494|10494|10490|10486|10498|10496|10482|10480|24109
1591695900000|2020-06-09 09:45:00|10492|10488|10508|10504|10512|10508|10490|10486|28299
1591696200000|2020-06-09 09:50:00|10506|10502|10502|10498|10508|10502|10494|10490|14759
1591696500000|2020-06-09 09:55:00|10500|10496|10484|10482|10500|10496|10482|10478|18082
1591696800000|2020-06-09 10:00:00|10486|10484|10456|10452|10488|10486|10448|10446|38889
1591697100000|2020-06-09 10:05:00|10454|10454|10454|10450|10458|10456|10446|10444|39992
1591697400000|2020-06-09 10:10:00|10452|10452|10460|10458|10462|10460|10452|10450|23685
1591697700000|2020-06-09 10:15:00|10458|10456|10460|10458|10470|10466|10458|10454|26210
1591698000000|2020-06-09 10:20:00|10458|10456|10472|10470|10472|10470|10458|10456|37108
1591698300000|2020-06-09 10:25:00|10474|10472|10482|10480|10484|10482|10472|10468|42938
1591698600000|2020-06-09 10:30:00|10480|10478|10472|10470|10484|10482|10470|10466|51469
1591698900000|2020-06-09 10:35:00|10474|10468|10478|10474|10478|10474|10466|10462|28760
1591699200000|2020-06-09 10:40:00|10476|10476|10490|10486|10490|10486|10474|10472|25274
1591699500000|2020-06-09 10:45:00|10492|10488|10510|10506|10514|10512|10490|10488|90053
1591699800000|2020-06-09 10:50:00|10508|10504|10508|10506|10510|10508|10500|10498|37177
1591700100000|2020-06-09 10:55:00|10506|10504|10514|10510|10518|10514|10496|10494|68997
1591700400000|2020-06-09 11:00:00|10516|10512|10522|10520|10526|10524|10514|10510|102055
1591700700000|2020-06-09 11:05:00|10524|10518|10524|10520|10524|10520|10512|10510|24938
1591701000000|2020-06-09 11:10:00|10526|10522|10526|10522|10534|10532|10518|10516|37109
1591701300000|2020-06-09 11:15:00|10528|10524|10526|10522|10532|10530|10522|10520|22845
1591701600000|2020-06-09 11:20:00|10528|10524|10522|10520|10538|10536|10520|10518|31262
1591701900000|2020-06-09 11:25:00|10520|10518|10534|10532|10536|10532|10520|10518|27683
1591702200000|2020-06-09 11:30:00|10536|10534|10534|10532|10540|10538|10528|10526|31677
1591702500000|2020-06-09 11:35:00|10532|10530|10514|10510|10534|10530|10512|10510|23342
1591702800000|2020-06-09 11:40:00|10516|10512|10514|10510|10530|10528|10514|10510|30375
1591703100000|2020-06-09 11:45:00|10512|10508|10522|10520|10526|10524|10510|10508|32337
1591703400000|2020-06-09 11:50:00|10520|10518|10534|10530|10534|10530|10516|10514|23516
1591703700000|2020-06-09 11:55:00|10532|10528|10528|10524|10534|10530|10520|10518|29933
1591704000000|2020-06-09 12:00:00|10526|10522|10528|10524|10532|10530|10522|10520|28713
1591704300000|2020-06-09 12:05:00|10526|10522|10526|10524|10530|10528|10522|10518|18734
1591704600000|2020-06-09 12:10:00|10522|10520|10518|10514|10522|10520|10518|10514|22309
1591704900000|2020-06-09 12:15:00|10520|10516|10508|10506|10520|10516|10504|10502|32552
1591705200000|2020-06-09 12:20:00|10510|10508|10514|10512|10514|10512|10506|10504|23405
1591705500000|2020-06-09 12:25:00|10512|10510|10514|10510|10514|10512|10504|10502|16333
1591705800000|2020-06-09 12:30:00|10512|10512|10522|10520|10522|10520|10508|10504|34394
1591706100000|2020-06-09 12:35:00|10520|10518|10524|10520|10526|10522|10514|10512|35182
1591706400000|2020-06-09 12:40:00|10522|10522|10524|10520|10530|10528|10522|10520|25847
1591706700000|2020-06-09 12:45:00|10522|10522|10532|10528|10534|10532|10518|10516|39089
1591707000000|2020-06-09 12:50:00|10530|10530|10538|10536|10538|10536|10530|10528|7310
1591707300000|2020-06-09 12:55:00|10536|10534|10536|10532|10538|10536|10528|10526|28415
1591707600000|2020-06-09 13:00:00|10534|10530|10512|10510|10536|10534|10512|10510|38277
1591707900000|2020-06-09 13:05:00|10514|10512|10518|10516|10522|10520|10506|10504|52057
1591708200000|2020-06-09 13:10:00|10520|10518|10530|10528|10536|10532|10520|10518|29488
1591708500000|2020-06-09 13:15:00|10528|10526|10518|10516|10530|10528|10512|10506|45315
1591708800000|2020-06-09 13:20:00|10520|10518|10522|10518|10524|10522|10514|10512|45622
1591709100000|2020-06-09 13:25:00|10520|10516|10528|10526|10528|10526|10516|10514|15602
1591709400000|2020-06-09 13:30:00|10530|10528|10530|10528|10540|10538|10524|10522|73314
1591709700000|2020-06-09 13:35:00|10528|10526|10512|10510|10530|10526|10506|10502|47314
1591710000000|2020-06-09 13:40:00|10510|10508|10516|10514|10516|10514|10490|10488|58257
1591710300000|2020-06-09 13:45:00|10514|10512|10502|10500|10516|10514|10496|10494|59184
1591710600000|2020-06-09 13:50:00|10504|10502|10514|10512|10516|10512|10496|10492|63923
1591710900000|2020-06-09 13:55:00|10512|10510|10502|10498|10516|10514|10498|10496|31375
1591711200000|2020-06-09 14:00:00|10504|10500|10498|10496|10508|10504|10488|10486|42871
1591711500000|2020-06-09 14:05:00|10500|10498|10520|10518|10520|10518|10500|10498|32772
1591711800000|2020-06-09 14:10:00|10518|10516|10526|10524|10536|10532|10518|10516|36929
1591712100000|2020-06-09 14:15:00|10524|10522|10544|10540|10546|10544|10514|10512|50534
1591712400000|2020-06-09 14:20:00|10542|10542|10534|10530|10546|10542|10532|10530|30907
1591712700000|2020-06-09 14:25:00|10536|10532|10526|10524|10544|10540|10526|10524|39132
1591713000000|2020-06-09 14:30:00|10528|10526|10528|10526|10540|10538|10526|10524|59991
1591713300000|2020-06-09 14:35:00|10526|10524|10512|10508|10528|10526|10506|10504|33388
1591713600000|2020-06-09 14:40:00|10510|10510|10518|10514|10524|10522|10508|10506|42931
1591713900000|2020-06-09 14:45:00|10516|10516|10508|10506|10516|10516|10500|10496|47183
1591714200000|2020-06-09 14:50:00|10506|10504|10506|10502|10508|10506|10500|10498|35672
1591714500000|2020-06-09 14:55:00|10504|10500|10510|10508|10518|10516|10502|10500|43512
1591714800000|2020-06-09 15:00:00|10508|10506|10500|10496|10514|10512|10494|10492|70129
1591715100000|2020-06-09 15:05:00|10502|10498|10492|10490|10504|10502|10490|10488|33888
1591715400000|2020-06-09 15:10:00|10490|10488|10492|10490|10494|10492|10486|10484|46565
1591715700000|2020-06-09 15:15:00|10494|10488|10494|10490|10498|10496|10488|10486|52321
1591772400000|2020-06-10 07:00:00|10540|10536|10542|10536|10570|10562|10528|10520|122859
1591772700000|2020-06-10 07:05:00|10540|10534|10520|10514|10540|10534|10486|10484|88243
1591773000000|2020-06-10 07:10:00|10522|10516|10518|10512|10556|10552|10516|10512|77627
1591773300000|2020-06-10 07:15:00|10514|10514|10502|10498|10524|10518|10496|10490|38875
1591773600000|2020-06-10 07:20:00|10500|10500|10516|10512|10518|10516|10498|10494|35177
1591773900000|2020-06-10 07:25:00|10518|10514|10528|10526|10528|10526|10510|10506|23831
1591774200000|2020-06-10 07:30:00|10526|10524|10588|10582|10588|10584|10526|10524|75067
1591774500000|2020-06-10 07:35:00|10586|10580|10566|10562|10586|10582|10566|10562|24771
1591774800000|2020-06-10 07:40:00|10564|10564|10560|10558|10572|10568|10552|10550|42360
1591775100000|2020-06-10 07:45:00|10562|10560|10574|10570|10584|10578|10558|10554|40231
1591775400000|2020-06-10 07:50:00|10576|10572|10554|10552|10578|10576|10548|10546|20279
1591775700000|2020-06-10 07:55:00|10556|10554|10566|10562|10566|10564|10552|10548|25436
1591776000000|2020-06-10 08:00:00|10564|10564|10578|10574|10584|10580|10564|10564|22572
1591776300000|2020-06-10 08:05:00|10576|10576|10578|10574|10582|10580|10566|10564|22663
1591776600000|2020-06-10 08:10:00|10576|10572|10572|10568|10578|10576|10570|10566|17878
1591776900000|2020-06-10 08:15:00|10574|10570|10576|10574|10578|10574|10570|10568|13470
1591777200000|2020-06-10 08:20:00|10578|10576|10572|10570|10586|10582|10570|10568|14715
1591777500000|2020-06-10 08:25:00|10574|10568|10592|10588|10594|10592|10572|10568|23752
1591777800000|2020-06-10 08:30:00|10590|10586|10578|10576|10590|10586|10576|10572|17311
1591778100000|2020-06-10 08:35:00|10576|10574|10572|10568|10584|10582|10570|10568|14107
1591778400000|2020-06-10 08:40:00|10574|10570|10572|10568|10578|10574|10568|10566|23574
1591778700000|2020-06-10 08:45:00|10574|10570|10568|10564|10578|10574|10564|10562|11541
1591779000000|2020-06-10 08:50:00|10566|10566|10574|10570|10578|10576|10566|10564|23447
1591779300000|2020-06-10 08:55:00|10572|10568|10582|10578|10584|10582|10570|10568|21757
1591779600000|2020-06-10 09:00:00|10580|10580|10582|10578|10586|10584|10578|10576|35233
1591779900000|2020-06-10 09:05:00|10580|10576|10584|10580|10590|10588|10570|10568|27125
1591780200000|2020-06-10 09:10:00|10582|10582|10568|10566|10584|10582|10560|10556|33678
1591780500000|2020-06-10 09:15:00|10570|10568|10566|10564|10584|10582|10562|10560|36154
1591780800000|2020-06-10 09:20:00|10564|10562|10550|10546|10564|10562|10550|10546|36479
1591781100000|2020-06-10 09:25:00|10548|10544|10544|10540|10552|10550|10538|10536|52353
1591781400000|2020-06-10 09:30:00|10546|10542|10552|10550|10560|10556|10546|10540|20700
1591781700000|2020-06-10 09:35:00|10550|10546|10562|10560|10564|10560|10550|10546|12878
1591782000000|2020-06-10 09:40:00|10564|10562|10576|10572|10576|10572|10562|10558|37497
1591782300000|2020-06-10 09:45:00|10578|10574|10570|10568|10578|10576|10570|10566|16321
1591782600000|2020-06-10 09:50:00|10572|10570|10576|10574|10578|10576|10572|10570|13396
1591782900000|2020-06-10 09:55:00|10578|10576|10584|10582|10586|10582|10576|10572|30459
1591783200000|2020-06-10 10:00:00|10582|10580|10570|10568|10582|10580|10570|10568|12343
1591783500000|2020-06-10 10:05:00|10572|10570|10564|10562|10574|10570|10556|10554|21630
1591783800000|2020-06-10 10:10:00|10566|10560|10556|10554|10568|10566|10552|10548|26266
1591784100000|2020-06-10 10:15:00|10558|10552|10556|10552|10574|10572|10556|10552|37808
1591784400000|2020-06-10 10:20:00|10554|10550|10542|10538|10554|10550|10538|10536|43506
1591784700000|2020-06-10 10:25:00|10540|10540|10538|10534|10544|10542|10538|10534|24519
1591785000000|2020-06-10 10:30:00|10540|10536|10538|10534|10544|10542|10534|10532|14351
1591785300000|2020-06-10 10:35:00|10536|10536|10542|10540|10544|10542|10534|10530|20462
1591785600000|2020-06-10 10:40:00|10544|10542|10548|10546|10552|10548|10542|10540|16262
1591785900000|2020-06-10 10:45:00|10550|10548|10550|10548|10550|10548|10542|10540|16279
1591786200000|2020-06-10 10:50:00|10552|10546|10538|10534|10552|10550|10536|10534|15785
1591786500000|2020-06-10 10:55:00|10540|10536|10540|10538|10546|10544|10538|10534|14839
1591786800000|2020-06-10 11:00:00|10542|10540|10550|10546|10550|10546|10538|10536|17510
1591787100000|2020-06-10 11:05:00|10552|10548|10552|10548|10556|10552|10548|10546|14174
1591787400000|2020-06-10 11:10:00|10554|10550|10546|10544|10554|10552|10546|10544|7048
1591787700000|2020-06-10 11:15:00|10548|10542|10552|10550|10554|10550|10542|10540|8085
1591788000000|2020-06-10 11:20:00|10550|10548|10548|10544|10554|10550|10544|10542|12291
1591788300000|2020-06-10 11:25:00|10550|10546|10544|10542|10550|10548|10540|10538|7339
1591788600000|2020-06-10 11:30:00|10542|10540|10552|10548|10554|10552|10542|10540|11595
1591788900000|2020-06-10 11:35:00|10550|10550|10552|10548|10558|10554|10548|10546|12450
1591789200000|2020-06-10 11:40:00|10554|10550|10562|10558|10564|10562|10554|10550|14537
1591789500000|2020-06-10 11:45:00|10564|10560|10566|10562|10566|10564|10556|10554|16667
1591789800000|2020-06-10 11:50:00|10564|10564|10560|10558|10566|10564|10560|10556|13496
1591790100000|2020-06-10 11:55:00|10562|10556|10562|10560|10564|10562|10558|10556|7929
1591790400000|2020-06-10 12:00:00|10560|10558|10558|10556|10564|10562|10554|10552|36380
1591790700000|2020-06-10 12:05:00|10560|10558|10556|10554|10562|10560|10552|10550|25206
1591791000000|2020-06-10 12:10:00|10558|10556|10554|10550|10560|10558|10552|10550|13835
1591791300000|2020-06-10 12:15:00|10552|10552|10562|10560|10564|10562|10552|10550|20928
1591791600000|2020-06-10 12:20:00|10560|10558|10542|10540|10564|10560|10540|10538|22597
1591791900000|2020-06-10 12:25:00|10544|10542|10548|10546|10548|10546|10542|10540|22745
1591792200000|2020-06-10 12:30:00|10550|10548|10556|10552|10558|10556|10546|10544|20597
1591792500000|2020-06-10 12:35:00|10558|10554|10550|10548|10560|10558|10548|10544|16476
1591792800000|2020-06-10 12:40:00|10548|10546|10552|10550|10554|10552|10546|10542|5896
1591793100000|2020-06-10 12:45:00|10554|10552|10556|10554|10558|10556|10554|10550|16636
1591793400000|2020-06-10 12:50:00|10558|10552|10552|10550|10560|10558|10552|10550|11104
1591793700000|2020-06-10 12:55:00|10554|10552|10560|10558|10562|10558|10550|10546|15480
1591794000000|2020-06-10 13:00:00|10558|10556|10552|10550|10564|10562|10552|10550|29147
1591794300000|2020-06-10 13:05:00|10554|10552|10552|10548|10558|10556|10548|10546|18006
1591794600000|2020-06-10 13:10:00|10554|10550|10554|10550|10562|10560|10548|10546|12865
1591794900000|2020-06-10 13:15:00|10556|10552|10554|10552|10556|10554|10548|10546|17209
1591795200000|2020-06-10 13:20:00|10552|10550|10552|10550|10562|10560|10550|10548|24975
1591795500000|2020-06-10 13:25:00|10550|10548|10558|10554|10558|10556|10548|10546|26026
1591795800000|2020-06-10 13:30:00|10560|10556|10562|10558|10568|10566|10558|10554|35877
1591796100000|2020-06-10 13:35:00|10564|10560|10568|10566|10572|10570|10558|10556|59003
1591796400000|2020-06-10 13:40:00|10570|10568|10574|10570|10574|10572|10562|10560|38017
1591796700000|2020-06-10 13:45:00|10576|10572|10580|10578|10584|10582|10574|10570|43281
1591797000000|2020-06-10 13:50:00|10578|10576|10572|10570|10582|10580|10572|10568|40936
1591797300000|2020-06-10 13:55:00|10574|10572|10574|10570|10580|10578|10566|10564|57496
1591797600000|2020-06-10 14:00:00|10572|10572|10576|10572|10582|10580|10572|10568|56775
1591797900000|2020-06-10 14:05:00|10574|10574|10584|10580|10584|10580|10572|10570|58062
1591798200000|2020-06-10 14:10:00|10586|10582|10608|10606|10612|10610|10586|10582|215400
1591798500000|2020-06-10 14:15:00|10606|10604|10596|10592|10606|10604|10592|10590|41460
1591798800000|2020-06-10 14:20:00|10594|10594|10598|10594|10600|10596|10590|10586|39913
1591799100000|2020-06-10 14:25:00|10596|10596|10598|10594|10598|10596|10594|10590|43367
1591799400000|2020-06-10 14:30:00|10596|10596|10596|10594|10604|10602|10588|10586|74933
1591799700000|2020-06-10 14:35:00|10594|10592|10588|10586|10598|10596|10578|10576|42563
1591800000000|2020-06-10 14:40:00|10590|10588|10588|10586|10594|10592|10586|10584|32778
1591800300000|2020-06-10 14:45:00|10590|10588|10596|10594|10600|10598|10588|10586|43034
1591800600000|2020-06-10 14:50:00|10594|10592|10578|10574|10596|10594|10576|10572|27829
1591800900000|2020-06-10 14:55:00|10576|10576|10572|10570|10578|10576|10564|10562|59658
1591801200000|2020-06-10 15:00:00|10570|10568|10574|10570|10576|10574|10566|10564|49899
1591801500000|2020-06-10 15:05:00|10572|10572|10568|10564|10576|10574|10564|10562|44109
1591801800000|2020-06-10 15:10:00|10570|10566|10570|10568|10572|10570|10566|10562|74027
1591802100000|2020-06-10 15:15:00|10572|10570|10582|10578|10590|10586|10568|10566|78706
1591858800000|2020-06-11 07:00:00|10466|10456|10490|10480|10496|10488|10448|10444|177448
1591859100000|2020-06-11 07:05:00|10488|10478|10446|10442|10488|10480|10426|10422|108162
1591859400000|2020-06-11 07:10:00|10448|10444|10438|10436|10460|10454|10400|10398|127666
1591859700000|2020-06-11 07:15:00|10440|10438|10488|10482|10488|10484|10438|10436|100885
1591860000000|2020-06-11 07:20:00|10486|10480|10464|10462|10496|10492|10456|10452|98060
1591860300000|2020-06-11 07:25:00|10462|10460|10490|10486|10500|10498|10462|10458|54921
1591860600000|2020-06-11 07:30:00|10492|10488|10510|10506|10516|10514|10482|10478|62438
1591860900000|2020-06-11 07:35:00|10508|10504|10508|10506|10524|10520|10506|10504|43714
1591861200000|2020-06-11 07:40:00|10506|10504|10494|10490|10508|10506|10486|10484|40806
1591861500000|2020-06-11 07:45:00|10496|10492|10504|10498|10506|10504|10490|10488|33969
1591861800000|2020-06-11 07:50:00|10502|10496|10490|10486|10508|10506|10490|10486|27841
1591862100000|2020-06-11 07:55:00|10488|10484|10486|10482|10498|10496|10484|10480|22174
1591862400000|2020-06-11 08:00:00|10484|10484|10496|10492|10502|10498|10482|10480|33142
1591862700000|2020-06-11 08:05:00|10494|10490|10484|10480|10500|10498|10476|10472|23079
1591863000000|2020-06-11 08:10:00|10486|10482|10484|10480|10494|10492|10482|10478|20760
1591863300000|2020-06-11 08:15:00|10482|10482|10486|10482|10492|10490|10478|10476|25262
1591863600000|2020-06-11 08:20:00|10484|10484|10474|10470|10490|10488|10472|10470|30496
1591863900000|2020-06-11 08:25:00|10472|10468|10468|10464|10474|10470|10462|10460|24114
1591864200000|2020-06-11 08:30:00|10470|10466|10460|10456|10472|10470|10458|10456|25337
1591864500000|2020-06-11 08:35:00|10466|10464|10464|10460|10466|10464|10452|10450|49438
1591864800000|2020-06-11 08:40:00|10462|10462|10466|10464|10472|10470|10462|10462|27522
1591865100000|2020-06-11 08:45:00|10464|10462|10466|10462|10468|10466|10456|10454|27061
1591865400000|2020-06-11 08:50:00|10464|10460|10474|10470|10478|10476|10464|10460|30894
1591865700000|2020-06-11 08:55:00|10476|10472|10466|10462|10480|10478|10466|10462|18449
1591866000000|2020-06-11 09:00:00|10464|10464|10458|10454|10472|10470|10458|10454|36061
1591866300000|2020-06-11 09:05:00|10456|10458|10446|10442|10462|10460|10446|10440|34274
1591866600000|2020-06-11 09:10:00|10444|10440|10446|10442|10462|10458|10442|10440|22768
1591866900000|2020-06-11 09:15:00|10448|10444|10448|10446|10454|10452|10444|10442|28227
1591867200000|2020-06-11 09:20:00|10446|10444|10432|10428|10446|10444|10430|10428|23421
1591867500000|2020-06-11 09:25:00|10434|10430|10424|10422|10444|10440|10424|10422|14331
1591867800000|2020-06-11 09:30:00|10422|10420|10430|10426|10434|10432|10418|10416|18897
1591868100000|2020-06-11 09:35:00|10428|10424|10428|10424|10432|10428|10420|10416|19023
1591868400000|2020-06-11 09:40:00|10426|10426|10424|10422|10428|10426|10420|10418|16677
1591868700000|2020-06-11 09:45:00|10426|10424|10426|10424|10432|10428|10426|10422|11424
1591869000000|2020-06-11 09:50:00|10424|10422|10428|10424|10432|10430|10422|10418|24870
1591869300000|2020-06-11 09:55:00|10430|10426|10436|10432|10438|10436|10428|10426|17070
1591869600000|2020-06-11 10:00:00|10438|10434|10438|10434|10442|10440|10434|10432|14623
1591869900000|2020-06-11 10:05:00|10440|10436|10440|10436|10444|10442|10438|10436|6574
1591870200000|2020-06-11 10:10:00|10442|10438|10434|10430|10442|10438|10432|10430|7367
1591870500000|2020-06-11 10:15:00|10432|10428|10424|10422|10434|10432|10424|10422|19757
1591870800000|2020-06-11 10:20:00|10422|10420|10426|10424|10428|10424|10418|10416|12617
1591871100000|2020-06-11 10:25:00|10424|10422|10424|10422|10426|10424|10418|10416|17148
1591871400000|2020-06-11 10:30:00|10422|10420|10428|10424|10430|10428|10422|10420|10508
1591871700000|2020-06-11 10:35:00|10426|10426|10422|10420|10430|10426|10420|10418|11636
1591872000000|2020-06-11 10:40:00|10424|10422|10434|10430|10436|10432|10420|10418|17264
1591872300000|2020-06-11 10:45:00|10432|10432|10446|10444|10446|10444|10432|10428|17654
1591872600000|2020-06-11 10:50:00|10444|10442|10446|10444|10448|10446|10442|10440|11748
1591872900000|2020-06-11 10:55:00|10444|10442|10448|10446|10450|10446|10444|10442|10652
1591873200000|2020-06-11 11:00:00|10446|10444|10450|10448|10454|10452|10442|10440|22548
1591873500000|2020-06-11 11:05:00|10452|10450|10436|10432|10454|10452|10434|10432|18596
1591873800000|2020-06-11 11:10:00|10434|10430|10434|10430|10434|10432|10428|10426|8500
1591874100000|2020-06-11 11:15:00|10432|10428|10432|10428|10434|10432|10428|10426|10076
1591874400000|2020-06-11 11:20:00|10430|10430|10446|10444|10452|10448|10430|10428|39664
1591874700000|2020-06-11 11:25:00|10448|10442|10452|10448|10454|10452|10448|10442|8019
1591875000000|2020-06-11 11:30:00|10450|10450|10466|10464|10468|10464|10450|10448|26538
1591875300000|2020-06-11 11:35:00|10464|10462|10452|10448|10466|10464|10448|10446|14319
1591875600000|2020-06-11 11:40:00|10450|10450|10448|10446|10452|10450|10446|10442|5075
1591875900000|2020-06-11 11:45:00|10446|10444|10444|10442|10456|10452|10444|10442|13590
1591876200000|2020-06-11 11:50:00|10442|10440|10436|10434|10450|10448|10434|10432|11868
1591876500000|2020-06-11 11:55:00|10434|10432|10448|10444|10450|10448|10434|10432|10333
1591876800000|2020-06-11 12:00:00|10446|10446|10446|10444|10456|10454|10442|10440|13058
1591877100000|2020-06-11 12:05:00|10444|10442|10448|10446|10450|10446|10444|10442|11036
1591877400000|2020-06-11 12:10:00|10446|10444|10456|10452|10456|10454|10446|10442|12655
1591877700000|2020-06-11 12:15:00|10458|10454|10460|10458|10460|10458|10452|10450|16850
1591878000000|2020-06-11 12:20:00|10458|10456|10454|10450|10460|10458|10438|10434|14344
1591878300000|2020-06-11 12:25:00|10456|10452|10468|10464|10468|10466|10454|10452|7327
1591878600000|2020-06-11 12:30:00|10470|10466|10456|10452|10470|10468|10452|10450|19081
1591878900000|2020-06-11 12:35:00|10458|10454|10442|10440|10460|10458|10442|10438|20752
1591879200000|2020-06-11 12:40:00|10440|10438|10444|10442|10450|10448|10436|10434|13018
1591879500000|2020-06-11 12:45:00|10442|10440|10450|10446|10454|10452|10442|10438|20585
1591879800000|2020-06-11 12:50:00|10452|10448|10442|10440|10454|10452|10440|10438|32931
1591880100000|2020-06-11 12:55:00|10440|10438|10434|10432|10442|10440|10428|10426|13180
1591880400000|2020-06-11 13:00:00|10432|10430|10426|10422|10434|10432|10418|10416|21851
1591880700000|2020-06-11 13:05:00|10424|10424|10430|10426|10430|10428|10422|10420|14033
1591881000000|2020-06-11 13:10:00|10428|10424|10424|10422|10430|10426|10418|10416|30880
1591881300000|2020-06-11 13:15:00|10426|10424|10436|10434|10438|10436|10426|10424|21734
1591881600000|2020-06-11 13:20:00|10434|10432|10436|10434|10442|10438|10430|10428|19201
1591881900000|2020-06-11 13:25:00|10434|10432|10442|10440|10444|10442|10430|10428|12877
1591882200000|2020-06-11 13:30:00|10444|10442|10446|10442|10446|10444|10434|10432|47453
1591882500000|2020-06-11 13:35:00|10444|10440|10412|10408|10446|10444|10408|10404|81662
1591882800000|2020-06-11 13:40:00|10410|10406|10428|10426|10428|10426|10408|10406|13099
1591883100000|2020-06-11 13:45:00|10426|10424|10424|10420|10440|10438|10424|10420|25715
1591883400000|2020-06-11 13:50:00|10422|10418|10408|10404|10426|10422|10402|10400|30169
1591883700000|2020-06-11 13:55:00|10406|10402|10406|10404|10416|10414|10402|10400|45947
1591884000000|2020-06-11 14:00:00|10408|10406|10412|10410|10416|10414|10402|10398|32354
1591884300000|2020-06-11 14:05:00|10414|10412|10416|10414|10432|10430|10414|10412|18967
1591884600000|2020-06-11 14:10:00|10414|10412|10426|10422|10432|10430|10414|10412|13235
1591884900000|2020-06-11 14:15:00|10424|10420|10416|10412|10430|10426|10408|10404|22012
1591885200000|2020-06-11 14:20:00|10414|10414|10408|10404|10416|10414|10404|10402|24066
1591885500000|2020-06-11 14:25:00|10406|10406|10394|10390|10408|10406|10392|10390|24702
1591885800000|2020-06-11 14:30:00|10392|10392|10398|10396|10404|10400|10390|10386|25591
1591886100000|2020-06-11 14:35:00|10396|10394|10404|10400|10410|10408|10392|10390|29957
1591886400000|2020-06-11 14:40:00|10402|10398|10388|10386|10404|10398|10388|10386|20674
1591886700000|2020-06-11 14:45:00|10390|10388|10384|10382|10390|10388|10380|10376|22282
1591887000000|2020-06-11 14:50:00|10386|10384|10372|10368|10386|10384|10368|10366|47414
1591887300000|2020-06-11 14:55:00|10370|10370|10358|10356|10372|10370|10354|10352|38448
1591887600000|2020-06-11 15:00:00|10356|10354|10352|10350|10358|10356|10346|10344|51194
1591887900000|2020-06-11 15:05:00|10354|10352|10362|10358|10382|10380|10352|10352|45372
1591888200000|2020-06-11 15:10:00|10360|10360|10344|10340|10362|10360|10340|10338|60018
1591888500000|2020-06-11 15:15:00|10346|10342|10378|10374|10378|10374|10344|10340|120585
1591945200000|2020-06-12 07:00:00|10394|10350|10368|10362|10394|10384|10348|10340|97452
1591945500000|2020-06-12 07:05:00|10366|10360|10298|10290|10366|10360|10290|10280|118663
1591945800000|2020-06-12 07:10:00|10300|10292|10296|10292|10302|10300|10276|10270|63618
1591946100000|2020-06-12 07:15:00|10294|10290|10272|10268|10296|10294|10270|10268|40914
1591946400000|2020-06-12 07:20:00|10270|10270|10290|10288|10292|10290|10270|10268|45943
1591946700000|2020-06-12 07:25:00|10292|10286|10296|10292|10308|10306|10286|10284|29938
1591947000000|2020-06-12 07:30:00|10294|10294|10288|10284|10300|10298|10280|10278|67856
1591947300000|2020-06-12 07:35:00|10290|10286|10278|10276|10300|10298|10276|10274|72903
1591947600000|2020-06-12 07:40:00|10280|10278|10274|10270|10286|10282|10272|10270|65361
1591947900000|2020-06-12 07:45:00|10276|10272|10280|10276|10288|10284|10270|10268|30445
1591948200000|2020-06-12 07:50:00|10278|10278|10288|10282|10290|10288|10274|10270|29519
1591948500000|2020-06-12 07:55:00|10286|10284|10288|10284|10290|10288|10280|10278|19062
1591948800000|2020-06-12 08:00:00|10286|10286|10298|10294|10304|10302|10284|10280|40909
1591949100000|2020-06-12 08:05:00|10296|10292|10298|10296|10300|10298|10290|10286|22665
1591949400000|2020-06-12 08:10:00|10296|10294|10300|10296|10300|10298|10290|10288|22125
1591949700000|2020-06-12 08:15:00|10298|10298|10318|10316|10326|10324|10298|10296|56077
1591950000000|2020-06-12 08:20:00|10316|10314|10328|10326|10328|10326|10314|10310|29673
1591950300000|2020-06-12 08:25:00|10326|10324|10316|10312|10330|10328|10314|10310|27738
1591950600000|2020-06-12 08:30:00|10318|10314|10292|10290|10318|10316|10288|10286|53029
1591950900000|2020-06-12 08:35:00|10294|10292|10298|10294|10298|10296|10292|10288|31630
1591951200000|2020-06-12 08:40:00|10296|10292|10312|10308|10314|10310|10294|10292|17459
1591951500000|2020-06-12 08:45:00|10310|10306|10296|10292|10310|10308|10296|10292|28004
1591951800000|2020-06-12 08:50:00|10298|10294|10314|10310|10318|10316|10296|10292|29767
1591952100000|2020-06-12 08:55:00|10316|10312|10330|10328|10330|10328|10312|10310|27723
1591952400000|2020-06-12 09:00:00|10332|10326|10332|10328|10334|10332|10324|10322|22618
1591952700000|2020-06-12 09:05:00|10334|10330|10338|10336|10338|10336|10330|10326|8648
1591953000000|2020-06-12 09:10:00|10340|10338|10352|10350|10356|10352|10338|10338|34222
1591953300000|2020-06-12 09:15:00|10354|10352|10340|10336|10358|10354|10332|10330|24313
1591953600000|2020-06-12 09:20:00|10338|10334|10340|10338|10348|10346|10336|10332|16297
1591953900000|2020-06-12 09:25:00|10338|10336|10334|10330|10342|10338|10330|10326|14071
1591954200000|2020-06-12 09:30:00|10336|10332|10336|10334|10340|10336|10330|10326|13428
1591954500000|2020-06-12 09:35:00|10334|10332|10352|10348|10358|10354|10332|10330|27677
1591954800000|2020-06-12 09:40:00|10350|10350|10340|10336|10352|10350|10340|10336|9785
1591955100000|2020-06-12 09:45:00|10342|10338|10348|10346|10350|10348|10328|10324|19425
1591955400000|2020-06-12 09:50:00|10350|10348|10334|10330|10350|10348|10334|10330|11739
1591955700000|2020-06-12 09:55:00|10336|10332|10342|10340|10344|10340|10332|10330|16292
1591956000000|2020-06-12 10:00:00|10340|10338|10348|10346|10350|10348|10334|10332|23752
1591956300000|2020-06-12 10:05:00|10350|10348|10350|10346|10352|10350|10344|10340|27575
1591956600000|2020-06-12 10:10:00|10348|10344|10352|10350|10356|10354|10344|10342|16624
1591956900000|2020-06-12 10:15:00|10354|10352|10360|10358|10368|10366|10352|10350|34804
1591957200000|2020-06-12 10:20:00|10362|10360|10368|10366|10370|10366|10360|10358|10407
1591957500000|2020-06-12 10:25:00|10366|10364|10368|10366|10368|10366|10358|10354|22128
1591957800000|2020-06-12 10:30:00|10366|10364|10354|10350|10366|10364|10348|10344|11777
1591958100000|2020-06-12 10:35:00|10352|10352|10356|10354|10362|10360|10352|10350|28131
1591958400000|2020-06-12 10:40:00|10354|10352|10374|10370|10374|10370|10350|10348|29808
1591958700000|2020-06-12 10:45:00|10372|10368|10362|10360|10374|10370|10362|10360|13803
1591959000000|2020-06-12 10:50:00|10364|10362|10358|10354|10372|10368|10356|10354|7700
1591959300000|2020-06-12 10:55:00|10356|10356|10368|10364|10372|10370|10356|10354|32684
1591959600000|2020-06-12 11:00:00|10370|10366|10358|10356|10378|10374|10358|10356|18836
1591959900000|2020-06-12 11:05:00|10360|10358|10356|10352|10366|10362|10354|10352|17149
1591960200000|2020-06-12 11:10:00|10354|10350|10338|10334|10354|10350|10336|10332|15903
1591960500000|2020-06-12 11:15:00|10336|10332|10346|10344|10348|10346|10334|10330|34239
1591960800000|2020-06-12 11:20:00|10344|10342|10346|10342|10346|10342|10336|10332|6782
1591961100000|2020-06-12 11:25:00|10348|10344|10346|10344|10350|10346|10344|10342|15775
1591961400000|2020-06-12 11:30:00|10344|10342|10340|10338|10348|10344|10336|10334|14104
1591961700000|2020-06-12 11:35:00|10338|10336|10338|10334|10344|10342|10336|10334|8623
1591962000000|2020-06-12 11:40:00|10340|10336|10346|10342|10348|10346|10338|10334|9261
1591962300000|2020-06-12 11:45:00|10344|10340|10342|10340|10350|10348|10342|10338|20519
1591962600000|2020-06-12 11:50:00|10340|10338|10346|10344|10346|10344|10340|10338|7848
1591962900000|2020-06-12 11:55:00|10348|10346|10360|10358|10362|10360|10346|10344|19203
1591963200000|2020-06-12 12:00:00|10362|10360|10352|10348|10362|10360|10350|10346|18290
1591963500000|2020-06-12 12:05:00|10350|10346|10360|10358|10368|10364|10350|10346|30165
1591963800000|2020-06-12 12:10:00|10358|10356|10346|10342|10362|10358|10346|10342|12796
1591964100000|2020-06-12 12:15:00|10344|10340|10346|10344|10346|10344|10340|10336|12058
1591964400000|2020-06-12 12:20:00|10344|10342|10350|10348|10356|10354|10342|10340|14366
1591964700000|2020-06-12 12:25:00|10352|10350|10350|10348|10356|10354|10348|10344|11645
1591965000000|2020-06-12 12:30:00|10352|10350|10372|10368|10374|10372|10352|10350|47939
1591965300000|2020-06-12 12:35:00|10370|10366|10376|10372|10384|10382|10366|10364|29448
1591965600000|2020-06-12 12:40:00|10374|10374|10378|10376|10386|10382|10372|10368|27810
1591965900000|2020-06-12 12:45:00|10376|10374|10378|10376|10384|10382|10374|10370|19804
1591966200000|2020-06-12 12:50:00|10376|10374|10358|10356|10376|10374|10354|10350|13376
1591966500000|2020-06-12 12:55:00|10356|10354|10380|10376|10382|10378|10356|10352|28785
1591966800000|2020-06-12 13:00:00|10378|10378|10368|10366|10382|10380|10366|10364|26508
1591967100000|2020-06-12 13:05:00|10366|10364|10376|10374|10376|10374|10364|10362|22330
1591967400000|2020-06-12 13:10:00|10374|10372|10378|10376|10384|10382|10370|10368|18821
1591967700000|2020-06-12 13:15:00|10376|10374|10386|10384|10388|10386|10376|10374|23803
1591968000000|2020-06-12 13:20:00|10384|10382|10396|10392|10398|10394|10384|10382|25701
1591968300000|2020-06-12 13:25:00|10394|10390|10382|10380|10396|10392|10378|10376|18452
1591968600000|2020-06-12 13:30:00|10380|10378|10388|10386|10394|10392|10378|10376|45340
1591968900000|2020-06-12 13:35:00|10386|10384|10368|10366|10388|10386|10358|10356|47858
1591969200000|2020-06-12 13:40:00|10366|10364|10368|10366|10380|10378|10366|10364|47528
1591969500000|2020-06-12 13:45:00|10370|10368|10372|10370|10378|10374|10366|10364|52849
1591969800000|2020-06-12 13:50:00|10374|10372|10386|10384|10388|10386|10374|10372|46721
1591970100000|2020-06-12 13:55:00|10384|10382|10380|10376|10392|10390|10378|10376|47972
1591970400000|2020-06-12 14:00:00|10378|10378|10380|10376|10390|10388|10372|10370|66820
1591970700000|2020-06-12 14:05:00|10378|10374|10364|10362|10380|10378|10364|10362|32793
1591971000000|2020-06-12 14:10:00|10362|10360|10358|10356|10378|10376|10358|10354|51818
1591971300000|2020-06-12 14:15:00|10360|10358|10350|10346|10360|10358|10350|10346|74324
1591971600000|2020-06-12 14:20:00|10348|10348|10348|10346|10364|10362|10346|10342|43402
1591971900000|2020-06-12 14:25:00|10350|10348|10328|10326|10356|10354|10326|10324|38508
1591972200000|2020-06-12 14:30:00|10330|10328|10342|10340|10348|10346|10326|10324|45762
1591972500000|2020-06-12 14:35:00|10340|10338|10342|10340|10346|10344|10332|10330|42439
1591972800000|2020-06-12 14:40:00|10340|10338|10356|10354|10358|10356|10340|10338|22513
1591973100000|2020-06-12 14:45:00|10354|10352|10360|10358|10364|10362|10350|10348|32955
1591973400000|2020-06-12 14:50:00|10358|10356|10332|10330|10358|10356|10330|10328|33574
1591973700000|2020-06-12 14:55:00|10334|10332|10326|10324|10342|10340|10324|10322|34697
1591974000000|2020-06-12 15:00:00|10328|10322|10324|10320|10342|10340|10322|10320|37983
1591974300000|2020-06-12 15:05:00|10326|10322|10336|10334|10338|10336|10324|10320|37368
1591974600000|2020-06-12 15:10:00|10338|10336|10314|10312|10342|10338|10312|10310|50760
1591974900000|2020-06-12 15:15:00|10316|10314|10290|10286|10320|10318|10290|10280|97596
1592204400000|2020-06-15 07:00:00|10246|10240|10240|10234|10270|10262|10236|10230|102253
1592204700000|2020-06-15 07:05:00|10242|10236|10216|10212|10256|10250|10192|10190|135109
1592205000000|2020-06-15 07:10:00|10214|10210|10212|10208|10230|10226|10198|10196|92648
1592205300000|2020-06-15 07:15:00|10210|10206|10216|10210|10220|10216|10200|10196|72759
1592205600000|2020-06-15 07:20:00|10214|10212|10194|10188|10214|10212|10182|10180|42511
1592205900000|2020-06-15 07:25:00|10192|10190|10186|10184|10194|10192|10176|10174|46588
1592206200000|2020-06-15 07:30:00|10188|10182|10178|10176|10192|10190|10172|10170|41310
1592206500000|2020-06-15 07:35:00|10180|10178|10208|10202|10212|10206|10180|10178|35763
1592206800000|2020-06-15 07:40:00|10206|10204|10184|10180|10210|10208|10180|10176|29068
1592207100000|2020-06-15 07:45:00|10186|10182|10180|10178|10206|10202|10180|10178|21753
1592207400000|2020-06-15 07:50:00|10182|10180|10194|10190|10200|10196|10182|10180|33141
1592207700000|2020-06-15 07:55:00|10196|10192|10194|10190|10200|10196|10188|10184|26203
1592208000000|2020-06-15 08:00:00|10192|10192|10192|10190|10198|10194|10186|10182|18239
1592208300000|2020-06-15 08:05:00|10190|10188|10184|10180|10196|10194|10182|10180|21199
1592208600000|2020-06-15 08:10:00|10182|10178|10230|10226|10230|10228|10180|10178|59037
1592208900000|2020-06-15 08:15:00|10232|10228|10244|10240|10246|10242|10230|10224|26746
1592209200000|2020-06-15 08:20:00|10242|10238|10244|10240|10246|10242|10230|10226|17047
1592209500000|2020-06-15 08:25:00|10246|10242|10250|10246|10256|10252|10236|10234|45671
1592209800000|2020-06-15 08:30:00|10248|10244|10272|10270|10278|10274|10246|10242|16955
1592210100000|2020-06-15 08:35:00|10270|10268|10264|10260|10276|10272|10260|10258|16524
1592210400000|2020-06-15 08:40:00|10262|10262|10286|10282|10286|10282|10262|10260|21002
1592210700000|2020-06-15 08:45:00|10284|10278|10286|10282|10294|10290|10276|10274|24604
1592211000000|2020-06-15 08:50:00|10284|10280|10298|10296|10298|10296|10278|10276|17565
1592211300000|2020-06-15 08:55:00|10300|10298|10296|10294|10302|10300|10290|10288|28307
1592211600000|2020-06-15 09:00:00|10298|10292|10304|10300|10306|10304|10294|10292|16040
1592211900000|2020-06-15 09:05:00|10302|10302|10302|10298|10318|10312|10300|10296|46750
1592212200000|2020-06-15 09:10:00|10300|10296|10306|10302|10316|10310|10298|10296|21812
1592212500000|2020-06-15 09:15:00|10308|10304|10306|10302|10312|10310|10304|10300|12427
1592212800000|2020-06-15 09:20:00|10304|10304|10314|10310|10316|10312|10304|10302|16554
1592213100000|2020-06-15 09:25:00|10312|10312|10292|10288|10312|10312|10290|10288|35810
1592213400000|2020-06-15 09:30:00|10290|10286|10286|10284|10290|10288|10276|10274|33711
1592213700000|2020-06-15 09:35:00|10284|10282|10274|10270|10286|10282|10268|10264|20368
1592214000000|2020-06-15 09:40:00|10276|10272|10284|10280|10284|10282|10274|10270|17453
1592214300000|2020-06-15 09:45:00|10282|10282|10304|10300|10304|10300|10282|10282|17067
1592214600000|2020-06-15 09:50:00|10306|10302|10296|10292|10306|10304|10294|10290|22948
1592214900000|2020-06-15 09:55:00|10294|10294|10312|10308|10324|10320|10294|10294|39222
1592215200000|2020-06-15 10:00:00|10310|10306|10338|10334|10342|10338|10308|10304|36136
1592215500000|2020-06-15 10:05:00|10336|10332|10316|10312|10336|10332|10310|10306|20274
1592215800000|2020-06-15 10:10:00|10318|10314|10318|10316|10328|10324|10318|10314|12008
1592216100000|2020-06-15 10:15:00|10316|10314|10294|10290|10318|10316|10294|10288|15450
1592216400000|2020-06-15 10:20:00|10292|10288|10294|10290|10296|10294|10282|10280|9310
1592216700000|2020-06-15 10:25:00|10292|10288|10308|10304|10314|10312|10292|10288|14581
1592217000000|2020-06-15 10:30:00|10306|10302|10312|10308|10314|10312|10300|10296|6226
1592217300000|2020-06-15 10:35:00|10314|10310|10320|10316|10320|10318|10308|10306|8100
1592217600000|2020-06-15 10:40:00|10322|10318|10330|10326|10330|10328|10322|10318|11137
1592217900000|2020-06-15 10:45:00|10328|10328|10302|10298|10328|10328|10302|10298|22828
1592218200000|2020-06-15 10:50:00|10304|10300|10302|10298|10310|10306|10300|10298|7342
1592218500000|2020-06-15 10:55:00|10304|10300|10310|10306|10314|10312|10304|10300|7815
1592218800000|2020-06-15 11:00:00|10308|10308|10308|10304|10312|10308|10304|10300|14232
1592219100000|2020-06-15 11:05:00|10306|10302|10302|10300|10306|10304|10300|10296|12698
1592219400000|2020-06-15 11:10:00|10304|10302|10308|10304|10310|10306|10302|10300|7645
1592219700000|2020-06-15 11:15:00|10306|10306|10316|10312|10318|10314|10304|10302|10107
1592220000000|2020-06-15 11:20:00|10314|10314|10310|10308|10314|10314|10304|10302|25774
1592220300000|2020-06-15 11:25:00|10312|10306|10316|10314|10322|10320|10310|10306|11453
1592220600000|2020-06-15 11:30:00|10318|10316|10318|10314|10334|10330|10318|10312|12191
1592220900000|2020-06-15 11:35:00|10320|10316|10334|10332|10334|10332|10320|10316|13129
1592221200000|2020-06-15 11:40:00|10332|10330|10342|10338|10344|10340|10332|10330|10967
1592221500000|2020-06-15 11:45:00|10340|10340|10352|10350|10356|10354|10338|10336|43817
1592221800000|2020-06-15 11:50:00|10354|10352|10360|10358|10362|10360|10350|10348|13531
1592222100000|2020-06-15 11:55:00|10362|10356|10352|10350|10364|10362|10350|10348|15319
1592222400000|2020-06-15 12:00:00|10354|10352|10354|10350|10358|10356|10348|10346|36422
1592222700000|2020-06-15 12:05:00|10352|10352|10352|10350|10358|10356|10350|10348|13541
1592223000000|2020-06-15 12:10:00|10354|10352|10352|10350|10362|10360|10350|10346|15774
1592223300000|2020-06-15 12:15:00|10354|10352|10346|10344|10356|10354|10346|10342|14345
1592223600000|2020-06-15 12:20:00|10348|10346|10332|10328|10352|10348|10324|10322|22804
1592223900000|2020-06-15 12:25:00|10334|10330|10340|10336|10340|10338|10326|10322|28414
1592224200000|2020-06-15 12:30:00|10338|10334|10346|10342|10358|10354|10338|10334|22218
1592224500000|2020-06-15 12:35:00|10344|10344|10356|10352|10362|10358|10344|10344|15256
1592224800000|2020-06-15 12:40:00|10358|10354|10336|10334|10366|10360|10336|10332|10551
1592225100000|2020-06-15 12:45:00|10338|10336|10358|10354|10358|10354|10338|10336|8445
1592225400000|2020-06-15 12:50:00|10360|10356|10370|10366|10370|10368|10356|10352|27918
1592225700000|2020-06-15 12:55:00|10368|10364|10354|10352|10368|10366|10354|10350|13226
1592226000000|2020-06-15 13:00:00|10352|10350|10348|10344|10356|10352|10340|10338|34566
1592226300000|2020-06-15 13:05:00|10346|10342|10332|10328|10348|10344|10330|10326|22097
1592226600000|2020-06-15 13:10:00|10330|10326|10326|10324|10332|10330|10322|10320|12758
1592226900000|2020-06-15 13:15:00|10324|10322|10318|10314|10328|10326|10318|10314|20634
1592227200000|2020-06-15 13:20:00|10320|10316|10312|10310|10322|10320|10312|10306|9167
1592227500000|2020-06-15 13:25:00|10314|10312|10304|10302|10316|10312|10302|10300|22005
1592227800000|2020-06-15 13:30:00|10306|10304|10282|10280|10314|10310|10272|10268|65573
1592228100000|2020-06-15 13:35:00|10280|10278|10326|10322|10326|10322|10280|10278|57146
1592228400000|2020-06-15 13:40:00|10324|10324|10310|10308|10342|10338|10310|10306|46929
1592228700000|2020-06-15 13:45:00|10308|10306|10276|10272|10314|10310|10276|10270|34716
1592229000000|2020-06-15 13:50:00|10274|10270|10290|10288|10294|10292|10270|10266|39331
1592229300000|2020-06-15 13:55:00|10292|10290|10322|10318|10324|10320|10284|10280|45453
1592229600000|2020-06-15 14:00:00|10324|10320|10314|10310|10328|10326|10308|10304|36962
1592229900000|2020-06-15 14:05:00|10312|10308|10332|10328|10334|10330|10310|10308|20429
1592230200000|2020-06-15 14:10:00|10330|10326|10326|10322|10342|10340|10326|10322|29374
1592230500000|2020-06-15 14:15:00|10324|10324|10322|10318|10324|10324|10306|10302|20428
1592230800000|2020-06-15 14:20:00|10320|10316|10308|10304|10320|10316|10306|10302|20378
1592231100000|2020-06-15 14:25:00|10306|10306|10308|10304|10316|10314|10304|10300|23863
1592231400000|2020-06-15 14:30:00|10306|10302|10312|10308|10312|10308|10290|10284|39549
1592231700000|2020-06-15 14:35:00|10314|10310|10304|10300|10324|10320|10302|10300|22766
1592232000000|2020-06-15 14:40:00|10302|10302|10302|10298|10304|10302|10296|10292|21470
1592232300000|2020-06-15 14:45:00|10304|10300|10330|10326|10330|10326|10302|10300|32910
1592232600000|2020-06-15 14:50:00|10328|10328|10328|10326|10334|10332|10312|10310|51761
1592232900000|2020-06-15 14:55:00|10326|10324|10316|10314|10334|10330|10314|10312|37265
1592233200000|2020-06-15 15:00:00|10314|10312|10338|10334|10338|10336|10310|10308|33611
1592233500000|2020-06-15 15:05:00|10340|10336|10346|10342|10348|10344|10334|10332|39907
1592233800000|2020-06-15 15:10:00|10344|10344|10348|10346|10350|10348|10340|10338|44456
1592234100000|2020-06-15 15:15:00|10346|10344|10330|10326|10346|10344|10324|10320|44143
1592290800000|2020-06-16 07:00:00|10438|10430|10402|10394|10440|10432|10366|10352|148060
1592291100000|2020-06-16 07:05:00|10400|10392|10402|10398|10422|10418|10394|10392|28454
1592291400000|2020-06-16 07:10:00|10400|10396|10400|10394|10402|10396|10372|10366|48412
1592291700000|2020-06-16 07:15:00|10398|10392|10398|10396|10404|10400|10384|10380|48768
1592292000000|2020-06-16 07:20:00|10400|10398|10438|10434|10440|10438|10400|10398|48854
1592292300000|2020-06-16 07:25:00|10436|10432|10442|10438|10450|10448|10418|10416|89077
1592292600000|2020-06-16 07:30:00|10444|10440|10444|10440|10448|10446|10436|10434|40212
1592292900000|2020-06-16 07:35:00|10446|10442|10456|10454|10466|10462|10442|10440|47736
1592293200000|2020-06-16 07:40:00|10454|10452|10450|10448|10464|10462|10450|10446|31865
1592293500000|2020-06-16 07:45:00|10452|10450|10432|10430|10452|10450|10430|10428|22676
1592293800000|2020-06-16 07:50:00|10434|10432|10444|10440|10448|10444|10432|10432|24449
1592294100000|2020-06-16 07:55:00|10446|10442|10434|10430|10448|10444|10432|10428|31203
1592294400000|2020-06-16 08:00:00|10432|10428|10438|10434|10438|10436|10428|10426|13910
1592294700000|2020-06-16 08:05:00|10436|10432|10434|10430|10438|10436|10430|10426|9825
1592295000000|2020-06-16 08:10:00|10436|10432|10434|10432|10444|10440|10432|10430|17204
1592295300000|2020-06-16 08:15:00|10436|10434|10428|10426|10440|10438|10426|10424|26381
1592295600000|2020-06-16 08:20:00|10430|10428|10434|10432|10438|10434|10428|10426|20139
1592295900000|2020-06-16 08:25:00|10432|10430|10438|10434|10444|10442|10430|10428|14764
1592296200000|2020-06-16 08:30:00|10440|10436|10432|10428|10440|10438|10424|10422|20449
1592296500000|2020-06-16 08:35:00|10430|10426|10436|10434|10440|10438|10426|10422|23670
1592296800000|2020-06-16 08:40:00|10434|10432|10438|10436|10442|10440|10432|10430|11815
1592297100000|2020-06-16 08:45:00|10436|10434|10426|10424|10436|10434|10424|10422|35960
1592297400000|2020-06-16 08:50:00|10428|10426|10402|10400|10428|10426|10402|10400|28487
1592297700000|2020-06-16 08:55:00|10404|10402|10410|10406|10410|10408|10398|10396|50619
1592298000000|2020-06-16 09:00:00|10412|10408|10420|10416|10426|10422|10412|10408|20622
1592298300000|2020-06-16 09:05:00|10418|10414|10420|10416|10420|10416|10408|10404|22870
1592298600000|2020-06-16 09:10:00|10418|10414|10400|10398|10418|10414|10398|10394|18603
1592298900000|2020-06-16 09:15:00|10402|10400|10396|10392|10408|10406|10396|10392|21368
1592299200000|2020-06-16 09:20:00|10398|10394|10420|10418|10426|10424|10398|10394|18281
1592299500000|2020-06-16 09:25:00|10422|10420|10410|10408|10428|10424|10410|10406|20051
1592299800000|2020-06-16 09:30:00|10408|10406|10414|10412|10420|10416|10406|10402|19978
1592300100000|2020-06-16 09:35:00|10416|10414|10438|10434|10438|10434|10416|10414|21455
1592300400000|2020-06-16 09:40:00|10436|10436|10440|10438|10448|10444|10436|10432|12778
1592300700000|2020-06-16 09:45:00|10438|10436|10442|10440|10448|10446|10436|10432|15045
1592301000000|2020-06-16 09:50:00|10444|10442|10446|10444|10448|10444|10436|10434|17759
1592301300000|2020-06-16 09:55:00|10444|10442|10440|10436|10444|10442|10430|10428|21422
1592301600000|2020-06-16 10:00:00|10438|10438|10430|10428|10440|10438|10430|10428|12771
1592301900000|2020-06-16 10:05:00|10432|10430|10442|10438|10442|10440|10432|10430|22171
1592302200000|2020-06-16 10:10:00|10444|10440|10446|10444|10448|10444|10436|10434|29552
1592302500000|2020-06-16 10:15:00|10448|10446|10434|10430|10448|10446|10430|10428|32864
1592302800000|2020-06-16 10:20:00|10432|10428|10418|10416|10432|10428|10416|10414|22295
1592303100000|2020-06-16 10:25:00|10420|10418|10420|10416|10424|10422|10418|10416|13548
1592303400000|2020-06-16 10:30:00|10422|10418|10430|10428|10434|10432|10422|10418|27060
1592303700000|2020-06-16 10:35:00|10428|10426|10426|10424|10436|10434|10426|10424|18220
1592304000000|2020-06-16 10:40:00|10428|10426|10422|10420|10428|10426|10420|10418|7550
1592304300000|2020-06-16 10:45:00|10424|10422|10428|10426|10432|10430|10418|10416|28427
1592304600000|2020-06-16 10:50:00|10430|10428|10438|10436|10438|10436|10430|10428|10056
1592304900000|2020-06-16 10:55:00|10440|10438|10432|10430|10440|10438|10428|10426|25204
1592305200000|2020-06-16 11:00:00|10434|10432|10430|10428|10438|10434|10428|10426|13162
1592305500000|2020-06-16 11:05:00|10428|10426|10422|10418|10428|10426|10422|10418|6905
1592305800000|2020-06-16 11:10:00|10420|10416|10412|10410|10420|10416|10410|10408|11124
1592306100000|2020-06-16 11:15:00|10410|10408|10426|10424|10426|10424|10410|10406|15488
1592306400000|2020-06-16 11:20:00|10424|10422|10442|10440|10444|10440|10424|10422|16442
1592306700000|2020-06-16 11:25:00|10444|10442|10440|10436|10450|10446|10438|10434|15725
1592307000000|2020-06-16 11:30:00|10442|10438|10442|10438|10442|10440|10434|10432|9243
1592307300000|2020-06-16 11:35:00|10440|10440|10434|10432|10442|10440|10432|10428|10222
1592307600000|2020-06-16 11:40:00|10436|10434|10426|10424|10436|10434|10424|10422|10717
1592307900000|2020-06-16 11:45:00|10428|10426|10432|10430|10436|10432|10428|10424|8112
1592308200000|2020-06-16 11:50:00|10430|10428|10424|10422|10432|10430|10424|10422|13129
1592308500000|2020-06-16 11:55:00|10426|10424|10422|10418|10428|10424|10420|10416|9538
1592308800000|2020-06-16 12:00:00|10424|10420|10438|10434|10440|10436|10424|10420|11843
1592309100000|2020-06-16 12:05:00|10436|10436|10430|10426|10438|10436|10426|10424|17411
1592309400000|2020-06-16 12:10:00|10432|10428|10438|10436|10442|10440|10428|10426|19303
1592309700000|2020-06-16 12:15:00|10440|10434|10442|10438|10446|10444|10436|10434|27731
1592310000000|2020-06-16 12:20:00|10444|10440|10446|10444|10450|10448|10438|10436|26800
1592310300000|2020-06-16 12:25:00|10444|10442|10444|10440|10450|10446|10438|10436|25953
1592310600000|2020-06-16 12:30:00|10446|10442|10452|10448|10454|10450|10440|10438|35305
1592310900000|2020-06-16 12:35:00|10450|10446|10454|10452|10456|10454|10444|10442|33746
1592311200000|2020-06-16 12:40:00|10456|10454|10456|10454|10456|10454|10454|10452|22050
1592311500000|2020-06-16 12:45:00|10454|10452|10458|10456|10460|10456|10448|10446|32525
1592311800000|2020-06-16 12:50:00|10456|10454|10468|10466|10470|10468|10456|10454|38691
1592312100000|2020-06-16 12:55:00|10470|10464|10466|10464|10476|10474|10466|10462|36870
1592312400000|2020-06-16 13:00:00|10468|10466|10476|10474|10476|10474|10466|10466|30601
1592312700000|2020-06-16 13:05:00|10474|10472|10480|10478|10484|10480|10472|10470|27167
1592313000000|2020-06-16 13:10:00|10478|10476|10464|10462|10480|10478|10464|10462|26918
1592313300000|2020-06-16 13:15:00|10462|10460|10470|10466|10476|10472|10456|10454|24306
1592313600000|2020-06-16 13:20:00|10472|10468|10470|10468|10478|10474|10468|10466|14688
1592313900000|2020-06-16 13:25:00|10468|10466|10464|10462|10468|10466|10458|10456|20182
1592314200000|2020-06-16 13:30:00|10462|10460|10452|10448|10464|10462|10448|10444|47252
1592314500000|2020-06-16 13:35:00|10450|10450|10460|10458|10462|10458|10444|10442|24974
1592314800000|2020-06-16 13:40:00|10462|10456|10470|10468|10470|10468|10454|10452|29114
1592315100000|2020-06-16 13:45:00|10472|10470|10480|10478|10492|10490|10468|10466|48562
1592315400000|2020-06-16 13:50:00|10482|10480|10470|10466|10482|10480|10470|10466|44665
1592315700000|2020-06-16 13:55:00|10468|10464|10474|10470|10476|10474|10464|10462|63342
1592316000000|2020-06-16 14:00:00|10472|10468|10468|10464|10476|10474|10462|10460|42488
1592316300000|2020-06-16 14:05:00|10466|10462|10470|10468|10478|10474|10464|10460|24032
1592316600000|2020-06-16 14:10:00|10472|10466|10474|10472|10476|10474|10468|10466|27924
1592316900000|2020-06-16 14:15:00|10472|10470|10484|10482|10484|10482|10472|10468|24814
1592317200000|2020-06-16 14:20:00|10482|10480|10492|10490|10492|10490|10478|10474|40233
1592317500000|2020-06-16 14:25:00|10490|10488|10494|10492|10496|10494|10490|10488|23813
1592317800000|2020-06-16 14:30:00|10492|10490|10492|10490|10496|10494|10488|10486|50034
1592318100000|2020-06-16 14:35:00|10490|10488|10490|10486|10494|10492|10474|10470|71869
1592318400000|2020-06-16 14:40:00|10488|10488|10486|10484|10492|10490|10478|10474|37364
1592318700000|2020-06-16 14:45:00|10484|10482|10492|10490|10494|10492|10476|10474|41989
1592319000000|2020-06-16 14:50:00|10494|10492|10476|10474|10494|10492|10466|10462|42942
1592319300000|2020-06-16 14:55:00|10478|10472|10444|10440|10480|10478|10444|10440|60344
1592319600000|2020-06-16 15:00:00|10446|10442|10464|10462|10466|10462|10424|10422|102029
1592319900000|2020-06-16 15:05:00|10466|10460|10484|10482|10490|10486|10462|10460|55597
1592320200000|2020-06-16 15:10:00|10482|10480|10486|10484|10486|10484|10466|10464|61299
1592320500000|2020-06-16 15:15:00|10488|10486|10490|10486|10506|10502|10486|10484|96018
1592377200000|2020-06-17 07:00:00|10480|10470|10500|10494|10516|10510|10466|10458|32756
1592377500000|2020-06-17 07:05:00|10502|10496|10500|10496|10516|10512|10486|10480|21836
1592377800000|2020-06-17 07:10:00|10502|10498|10510|10506|10514|10510|10502|10498|33526
1592378100000|2020-06-17 07:15:00|10512|10508|10560|10558|10562|10558|10512|10508|71284
1592378400000|2020-06-17 07:20:00|10562|10560|10546|10542|10566|10562|10542|10538|34894
1592378700000|2020-06-17 07:25:00|10544|10540|10572|10570|10574|10570|10540|10534|69501
1592379000000|2020-06-17 07:30:00|10574|10572|10572|10570|10580|10576|10560|10556|41040
1592379300000|2020-06-17 07:35:00|10574|10568|10582|10580|10584|10582|10568|10564|59863
1592379600000|2020-06-17 07:40:00|10584|10582|10566|10564|10588|10586|10562|10558|41783
1592379900000|2020-06-17 07:45:00|10568|10566|10552|10548|10576|10574|10550|10548|30694
1592380200000|2020-06-17 07:50:00|10554|10550|10548|10544|10556|10554|10542|10540|35714
1592380500000|2020-06-17 07:55:00|10546|10542|10564|10562|10572|10568|10546|10542|25958
1592380800000|2020-06-17 08:00:00|10566|10560|10588|10586|10592|10590|10558|10556|35466
1592381100000|2020-06-17 08:05:00|10590|10588|10588|10586|10596|10590|10582|10580|76267
1592381400000|2020-06-17 08:10:00|10590|10584|10594|10590|10596|10594|10584|10582|32735
1592381700000|2020-06-17 08:15:00|10596|10592|10592|10590|10598|10594|10588|10584|21833
1592382000000|2020-06-17 08:20:00|10594|10588|10582|10580|10594|10588|10572|10570|24167
1592382300000|2020-06-17 08:25:00|10580|10578|10602|10598|10606|10604|10570|10568|70334
1592382600000|2020-06-17 08:30:00|10600|10600|10604|10600|10608|10604|10600|10596|27907
1592382900000|2020-06-17 08:35:00|10602|10598|10598|10596|10604|10600|10594|10590|23627
1592383200000|2020-06-17 08:40:00|10600|10598|10614|10610|10620|10618|10596|10594|95448
1592383500000|2020-06-17 08:45:00|10616|10612|10616|10614|10620|10618|10610|10608|22388
1592383800000|2020-06-17 08:50:00|10614|10612|10602|10600|10614|10612|10600|10598|58224
1592384100000|2020-06-17 08:55:00|10600|10598|10602|10600|10610|10608|10598|10596|34582
1592384400000|2020-06-17 09:00:00|10604|10602|10608|10606|10610|10608|10602|10600|18069
1592384700000|2020-06-17 09:05:00|10610|10608|10626|10624|10628|10626|10610|10608|58628
1592385000000|2020-06-17 09:10:00|10630|10626|10630|10628|10632|10630|10626|10622|29633
1592385300000|2020-06-17 09:15:00|10632|10630|10632|10630|10636|10634|10630|10628|38276
1592385600000|2020-06-17 09:20:00|10634|10632|10632|10630|10640|10638|10628|10626|21946
1592385900000|2020-06-17 09:25:00|10634|10632|10632|10630|10636|10634|10628|10624|26859
1592386200000|2020-06-17 09:30:00|10634|10632|10630|10628|10634|10632|10618|10616|41402
1592386500000|2020-06-17 09:35:00|10628|10626|10626|10624|10630|10628|10620|10618|25753
1592386800000|2020-06-17 09:40:00|10628|10626|10624|10622|10630|10628|10622|10620|23863
1592387100000|2020-06-17 09:45:00|10626|10624|10604|10600|10630|10628|10600|10598|49228
1592387400000|2020-06-17 09:50:00|10602|10598|10624|10622|10626|10622|10600|10598|53204
1592387700000|2020-06-17 09:55:00|10626|10624|10626|10624|10632|10630|10624|10622|29889
1592388000000|2020-06-17 10:00:00|10628|10626|10626|10624|10628|10626|10618|10614|19854
1592388300000|2020-06-17 10:05:00|10628|10626|10626|10624|10628|10626|10618|10604|41441
1592388600000|2020-06-17 10:10:00|10624|10622|10628|10626|10628|10626|10624|10620|15679
1592388900000|2020-06-17 10:15:00|10630|10628|10628|10626|10632|10630|10626|10624|53927
1592389200000|2020-06-17 10:20:00|10626|10624|10644|10642|10644|10642|10624|10620|42727
1592389500000|2020-06-17 10:25:00|10646|10644|10646|10644|10648|10646|10642|10638|62111
1592389800000|2020-06-17 10:30:00|10644|10642|10650|10648|10650|10648|10644|10642|126847
1592390100000|2020-06-17 10:35:00|10648|10646|10656|10654|10656|10654|10648|10646|69594
1592390400000|2020-06-17 10:40:00|10654|10652|10652|10650|10656|10652|10650|10648|32256
1592390700000|2020-06-17 10:45:00|10654|10652|10656|10652|10658|10656|10650|10648|18736
1592391000000|2020-06-17 10:50:00|10654|10654|10652|10650|10656|10654|10650|10648|26227
1592391300000|2020-06-17 10:55:00|10654|10652|10654|10652|10654|10652|10652|10650|15168
1592391600000|2020-06-17 11:00:00|10652|10650|10650|10648|10656|10652|10650|10648|48835
1592391900000|2020-06-17 11:05:00|10652|10650|10650|10648|10654|10652|10650|10648|19647
1592392200000|2020-06-17 11:10:00|10652|10650|10654|10652|10654|10652|10652|10650|6305
1592392500000|2020-06-17 11:15:00|10652|10650|10650|10648|10654|10650|10640|10636|21051
1592392800000|2020-06-17 11:20:00|10648|10646|10648|10646|10656|10654|10648|10646|28786
1592393100000|2020-06-17 11:25:00|10650|10648|10650|10648|10650|10648|10648|10646|43556
1592393400000|2020-06-17 11:30:00|10648|10646|10644|10642|10650|10648|10642|10640|28958
1592393700000|2020-06-17 11:35:00|10646|10644|10644|10640|10648|10646|10642|10640|18403
1592394000000|2020-06-17 11:40:00|10646|10642|10634|10632|10646|10642|10634|10632|25684
1592394300000|2020-06-17 11:45:00|10632|10630|10642|10640|10644|10640|10628|10626|20840
1592394600000|2020-06-17 11:50:00|10644|10642|10638|10636|10644|10642|10638|10636|23186
1592394900000|2020-06-17 11:55:00|10640|10638|10636|10632|10640|10638|10622|10620|32118
1592395200000|2020-06-17 12:00:00|10640|10634|10646|10644|10648|10644|10636|10634|17395
1592395500000|2020-06-17 12:05:00|10648|10646|10654|10652|10656|10654|10646|10644|15691
1592395800000|2020-06-17 12:10:00|10656|10654|10658|10656|10658|10656|10654|10652|13482
1592396100000|2020-06-17 12:15:00|10660|10658|10664|10662|10664|10662|10658|10656|29718
1592396400000|2020-06-17 12:20:00|10666|10664|10666|10664|10666|10664|10664|10662|26212
1592396700000|2020-06-17 12:25:00|10668|10666|10672|10670|10676|10672|10666|10662|71595
1592397000000|2020-06-17 12:30:00|10670|10668|10674|10672|10674|10672|10668|10666|34818
1592397300000|2020-06-17 12:35:00|10676|10674|10674|10672|10678|10674|10674|10672|31576
1592397600000|2020-06-17 12:40:00|10676|10674|10676|10674|10678|10676|10668|10664|47236
1592397900000|2020-06-17 12:45:00|10678|10676|10676|10672|10678|10676|10670|10668|31952
1592398200000|2020-06-17 12:50:00|10674|10674|10670|10668|10678|10676|10670|10666|33661
1592398500000|2020-06-17 12:55:00|10668|10666|10668|10666|10670|10668|10664|10662|21944
1592398800000|2020-06-17 13:00:00|10666|10664|10672|10670|10674|10670|10666|10664|40433
1592399100000|2020-06-17 13:05:00|10670|10668|10682|10680|10684|10680|10670|10668|38913
1592399400000|2020-06-17 13:10:00|10684|10682|10676|10674|10684|10682|10666|10664|42807
1592399700000|2020-06-17 13:15:00|10678|10676|10668|10666|10678|10676|10668|10666|36443
1592400000000|2020-06-17 13:20:00|10670|10668|10678|10676|10680|10678|10668|10666|30539
1592400300000|2020-06-17 13:25:00|10676|10674|10678|10676|10680|10678|10674|10672|48369
1592400600000|2020-06-17 13:30:00|10676|10674|10688|10686|10690|10688|10674|10672|74574
1592400900000|2020-06-17 13:35:00|10690|10688|10688|10686|10694|10692|10686|10684|55384
1592401200000|2020-06-17 13:40:00|10690|10688|10696|10692|10700|10698|10684|10682|78656
1592401500000|2020-06-17 13:45:00|10698|10694|10706|10704|10706|10704|10696|10694|77376
1592401800000|2020-06-17 13:50:00|10708|10706|10724|10722|10724|10722|10708|10704|85861
1592402100000|2020-06-17 13:55:00|10722|10720|10726|10724|10726|10724|10716|10714|66026
1592402400000|2020-06-17 14:00:00|10724|10722|10724|10722|10728|10726|10722|10720|53481
1592402700000|2020-06-17 14:05:00|10726|10724|10734|10732|10738|10736|10726|10724|55423
1592403000000|2020-06-17 14:10:00|10732|10730|10730|10728|10738|10736|10730|10728|58423
1592403300000|2020-06-17 14:15:00|10728|10726|10726|10722|10734|10732|10712|10710|133731
1592403600000|2020-06-17 14:20:00|10724|10720|10736|10734|10736|10734|10722|10720|52692
1592403900000|2020-06-17 14:25:00|10738|10736|10736|10734|10740|10738|10732|10730|65440
1592404200000|2020-06-17 14:30:00|10734|10732|10744|10742|10748|10746|10722|10720|99950
1592404500000|2020-06-17 14:35:00|10742|10740|10760|10758|10762|10760|10742|10740|108712
1592404800000|2020-06-17 14:40:00|10764|10760|10778|10776|10780|10778|10760|10758|85664
1592405100000|2020-06-17 14:45:00|10780|10778|10780|10778|10782|10780|10776|10772|81672
1592405400000|2020-06-17 14:50:00|10778|10776|10774|10772|10780|10778|10770|10768|69631
1592405700000|2020-06-17 14:55:00|10776|10774|10778|10776|10790|10788|10776|10774|68601
1592406000000|2020-06-17 15:00:00|10776|10774|10766|10764|10778|10774|10766|10764|94519
1592406300000|2020-06-17 15:05:00|10768|10766|10766|10764|10772|10770|10762|10760|56528
1592406600000|2020-06-17 15:10:00|10764|10762|10762|10760|10766|10764|10762|10758|46496
1592406900000|2020-06-17 15:15:00|10764|10762|10758|10752|10764|10762|10752|10750|128590
1592463600000|2020-06-18 07:00:00|10782|10776|10786|10780|10788|10782|10762|10754|34238
1592463900000|2020-06-18 07:05:00|10784|10778|10768|10764|10786|10780|10760|10754|44036
1592464200000|2020-06-18 07:10:00|10770|10766|10766|10762|10776|10774|10762|10760|39719
1592464500000|2020-06-18 07:15:00|10768|10764|10770|10766|10776|10772|10762|10760|24062
1592464800000|2020-06-18 07:20:00|10768|10768|10764|10762|10770|10768|10762|10756|21397
1592465100000|2020-06-18 07:25:00|10762|10760|10760|10758|10764|10762|10752|10748|56834
1592465400000|2020-06-18 07:30:00|10762|10756|10766|10764|10776|10772|10758|10756|37514
1592465700000|2020-06-18 07:35:00|10764|10762|10760|10756|10766|10762|10756|10754|27930
1592466000000|2020-06-18 07:40:00|10758|10754|10754|10752|10768|10764|10752|10750|26275
1592466300000|2020-06-18 07:45:00|10756|10754|10748|10746|10758|10756|10748|10746|34374
1592466600000|2020-06-18 07:50:00|10746|10744|10750|10746|10752|10748|10744|10742|15429
1592466900000|2020-06-18 07:55:00|10748|10744|10740|10736|10750|10748|10736|10730|72658
1592467200000|2020-06-18 08:00:00|10738|10738|10746|10742|10746|10742|10734|10732|36247
1592467500000|2020-06-18 08:05:00|10744|10744|10750|10748|10752|10750|10736|10734|40830
1592467800000|2020-06-18 08:10:00|10752|10750|10754|10752|10756|10754|10748|10744|31455
1592468100000|2020-06-18 08:15:00|10756|10754|10760|10756|10760|10758|10754|10752|16684
1592468400000|2020-06-18 08:20:00|10758|10754|10760|10758|10772|10770|10756|10754|70791
1592468700000|2020-06-18 08:25:00|10758|10756|10754|10752|10760|10758|10754|10750|13671
1592469000000|2020-06-18 08:30:00|10756|10754|10774|10772|10780|10776|10754|10752|35874
1592469300000|2020-06-18 08:35:00|10772|10770|10760|10758|10782|10778|10760|10756|25175
1592469600000|2020-06-18 08:40:00|10758|10756|10760|10756|10766|10764|10756|10754|28959
1592469900000|2020-06-18 08:45:00|10758|10754|10744|10740|10764|10760|10740|10738|55991
1592470200000|2020-06-18 08:50:00|10742|10738|10746|10744|10748|10744|10730|10726|38217
1592470500000|2020-06-18 08:55:00|10748|10746|10748|10746|10752|10750|10736|10734|42021
1592470800000|2020-06-18 09:00:00|10750|10744|10730|10728|10750|10746|10726|10722|52726
1592471100000|2020-06-18 09:05:00|10732|10726|10742|10740|10742|10740|10728|10726|31014
1592471400000|2020-06-18 09:10:00|10740|10738|10746|10742|10746|10744|10736|10732|31454
1592471700000|2020-06-18 09:15:00|10744|10740|10746|10744|10748|10746|10740|10738|50121
1592472000000|2020-06-18 09:20:00|10748|10746|10750|10746|10752|10750|10742|10740|29894
1592472300000|2020-06-18 09:25:00|10746|10744|10750|10748|10754|10750|10744|10742|20731
1592472600000|2020-06-18 09:30:00|10752|10750|10746|10744|10764|10762|10746|10744|50081
1592472900000|2020-06-18 09:35:00|10748|10742|10712|10708|10748|10744|10708|10706|54095
1592473200000|2020-06-18 09:40:00|10710|10710|10718|10714|10736|10732|10710|10710|17630
1592473500000|2020-06-18 09:45:00|10716|10716|10726|10722|10728|10724|10716|10716|10509
1592473800000|2020-06-18 09:50:00|10724|10724|10722|10718|10732|10730|10718|10716|23770
1592474100000|2020-06-18 09:55:00|10720|10716|10726|10724|10730|10728|10718|10716|32732
1592474400000|2020-06-18 10:00:00|10724|10722|10730|10726|10736|10734|10724|10722|23900
1592474700000|2020-06-18 10:05:00|10728|10724|10718|10714|10730|10726|10716|10714|42302
1592475000000|2020-06-18 10:10:00|10716|10712|10716|10712|10718|10716|10704|10702|31594
1592475300000|2020-06-18 10:15:00|10714|10710|10718|10714|10720|10718|10708|10704|17603
1592475600000|2020-06-18 10:20:00|10720|10716|10706|10704|10720|10718|10706|10704|10490
1592475900000|2020-06-18 10:25:00|10704|10702|10716|10714|10718|10714|10704|10702|20136
1592476200000|2020-06-18 10:30:00|10714|10712|10716|10714|10716|10714|10710|10708|8162
1592476500000|2020-06-18 10:35:00|10718|10712|10716|10712|10718|10714|10706|10702|28242
1592476800000|2020-06-18 10:40:00|10714|10710|10710|10706|10714|10712|10710|10706|8723
1592477100000|2020-06-18 10:45:00|10712|10708|10714|10710|10718|10716|10710|10708|15826
1592477400000|2020-06-18 10:50:00|10716|10712|10716|10714|10722|10720|10714|10710|10399
1592477700000|2020-06-18 10:55:00|10718|10716|10720|10716|10722|10720|10716|10714|23196
1592478000000|2020-06-18 11:00:00|10718|10718|10716|10714|10722|10718|10708|10704|27310
1592478300000|2020-06-18 11:05:00|10714|10712|10714|10710|10716|10714|10710|10706|27765
1592478600000|2020-06-18 11:10:00|10712|10712|10708|10706|10714|10712|10702|10700|33444
1592478900000|2020-06-18 11:15:00|10710|10708|10712|10708|10714|10710|10704|10702|15990
1592479200000|2020-06-18 11:20:00|10710|10710|10708|10706|10716|10712|10708|10706|20790
1592479500000|2020-06-18 11:25:00|10710|10708|10720|10716|10720|10716|10710|10708|15403
1592479800000|2020-06-18 11:30:00|10718|10718|10716|10712|10722|10720|10714|10712|10387
1592480100000|2020-06-18 11:35:00|10714|10710|10694|10692|10714|10710|10694|10692|31849
1592480400000|2020-06-18 11:40:00|10692|10690|10694|10690|10698|10696|10686|10684|21299
1592480700000|2020-06-18 11:45:00|10692|10692|10696|10694|10706|10704|10692|10690|15028
1592481000000|2020-06-18 11:50:00|10694|10692|10686|10684|10696|10694|10686|10684|6771
1592481300000|2020-06-18 11:55:00|10684|10682|10688|10686|10688|10686|10674|10672|48443
1592481600000|2020-06-18 12:00:00|10686|10684|10690|10688|10698|10694|10680|10676|28113
1592481900000|2020-06-18 12:05:00|10692|10690|10694|10690|10698|10696|10688|10686|20069
1592482200000|2020-06-18 12:10:00|10692|10688|10692|10690|10694|10690|10684|10680|21112
1592482500000|2020-06-18 12:15:00|10694|10688|10698|10694|10700|10698|10690|10688|14672
1592482800000|2020-06-18 12:20:00|10700|10696|10700|10698|10702|10700|10698|10696|10956
1592483100000|2020-06-18 12:25:00|10702|10700|10708|10706|10712|10708|10702|10700|22033
1592483400000|2020-06-18 12:30:00|10710|10704|10710|10708|10714|10710|10698|10694|38918
1592483700000|2020-06-18 12:35:00|10712|10710|10712|10710|10716|10714|10712|10708|14657
1592484000000|2020-06-18 12:40:00|10714|10712|10720|10714|10720|10718|10706|10704|13819
1592484300000|2020-06-18 12:45:00|10718|10716|10720|10716|10730|10728|10714|10712|27018
1592484600000|2020-06-18 12:50:00|10718|10714|10710|10708|10722|10720|10710|10708|11364
1592484900000|2020-06-18 12:55:00|10708|10706|10712|10710|10718|10716|10704|10700|18547
1592485200000|2020-06-18 13:00:00|10714|10712|10708|10704|10718|10716|10702|10698|19973
1592485500000|2020-06-18 13:05:00|10706|10706|10708|10706|10714|10712|10704|10702|28062
1592485800000|2020-06-18 13:10:00|10710|10708|10706|10704|10714|10712|10704|10702|27991
1592486100000|2020-06-18 13:15:00|10708|10702|10708|10704|10712|10710|10704|10700|23943
1592486400000|2020-06-18 13:20:00|10710|10706|10714|10712|10718|10716|10704|10702|32101
1592486700000|2020-06-18 13:25:00|10712|10710|10710|10708|10714|10712|10704|10700|27899
1592487000000|2020-06-18 13:30:00|10712|10710|10714|10710|10716|10712|10704|10702|53468
1592487300000|2020-06-18 13:35:00|10712|10708|10712|10708|10716|10714|10708|10706|29823
1592487600000|2020-06-18 13:40:00|10710|10710|10708|10706|10712|10710|10700|10698|26577
1592487900000|2020-06-18 13:45:00|10710|10708|10700|10698|10712|10710|10694|10692|38890
1592488200000|2020-06-18 13:50:00|10702|10696|10698|10696|10706|10704|10692|10690|71039
1592488500000|2020-06-18 13:55:00|10696|10694|10700|10698|10708|10706|10694|10690|61104
1592488800000|2020-06-18 14:00:00|10702|10700|10694|10692|10706|10702|10692|10690|32311
1592489100000|2020-06-18 14:05:00|10700|10694|10702|10698|10706|10704|10692|10690|56509
1592489400000|2020-06-18 14:10:00|10700|10700|10696|10694|10704|10702|10696|10694|43402
1592489700000|2020-06-18 14:15:00|10694|10692|10684|10682|10694|10692|10682|10680|47843
1592490000000|2020-06-18 14:20:00|10686|10684|10680|10678|10688|10686|10678|10674|69994
1592490300000|2020-06-18 14:25:00|10678|10676|10678|10676|10684|10682|10676|10674|49827
1592490600000|2020-06-18 14:30:00|10680|10678|10684|10680|10686|10684|10668|10666|78501
1592490900000|2020-06-18 14:35:00|10686|10682|10682|10680|10686|10682|10674|10672|41096
1592491200000|2020-06-18 14:40:00|10680|10678|10684|10680|10684|10682|10668|10666|38588
1592491500000|2020-06-18 14:45:00|10682|10682|10696|10692|10698|10696|10682|10680|31946
1592491800000|2020-06-18 14:50:00|10694|10690|10694|10692|10700|10698|10692|10690|43748
1592492100000|2020-06-18 14:55:00|10696|10694|10696|10692|10700|10698|10694|10692|63505
1592492400000|2020-06-18 15:00:00|10694|10694|10690|10688|10696|10694|10688|10686|54672
1592492700000|2020-06-18 15:05:00|10692|10690|10694|10692|10696|10694|10688|10686|88149
1592493000000|2020-06-18 15:10:00|10696|10694|10698|10696|10698|10696|10690|10688|57240
1592493300000|2020-06-18 15:15:00|10696|10694|10692|10688|10698|10696|10692|10688|62211
1592550000000|2020-06-19 07:00:00|10790|10700|10738|10730|10790|10744|10706|10700|2175618
1592550300000|2020-06-19 07:05:00|10740|10732|10752|10746|10772|10766|10736|10726|142147
1592550600000|2020-06-19 07:10:00|10750|10752|10756|10754|10786|10782|10750|10746|81084
1592550900000|2020-06-19 07:15:00|10758|10756|10752|10748|10766|10764|10746|10744|71821
1592551200000|2020-06-19 07:20:00|10750|10746|10754|10752|10760|10758|10748|10742|36172
1592551500000|2020-06-19 07:25:00|10756|10754|10744|10742|10758|10756|10736|10732|72626
1592551800000|2020-06-19 07:30:00|10746|10740|10746|10744|10750|10748|10740|10738|61513
1592552100000|2020-06-19 07:35:00|10744|10742|10752|10750|10752|10750|10742|10740|51605
1592552400000|2020-06-19 07:40:00|10750|10748|10754|10750|10758|10754|10750|10744|43935
1592552700000|2020-06-19 07:45:00|10752|10742|10746|10744|10752|10746|10740|10738|22481
1592553000000|2020-06-19 07:50:00|10748|10746|10746|10744|10758|10754|10746|10742|23838
1592553300000|2020-06-19 07:55:00|10748|10746|10728|10726|10748|10746|10724|10722|48129
1592553600000|2020-06-19 08:00:00|10726|10724|10736|10734|10738|10736|10724|10722|74247
1592553900000|2020-06-19 08:05:00|10738|10736|10720|10716|10746|10744|10718|10714|71672
1592554200000|2020-06-19 08:10:00|10718|10718|10728|10726|10740|10738|10718|10716|64489
1592554500000|2020-06-19 08:15:00|10732|10728|10728|10726|10736|10734|10726|10724|49283
1592554800000|2020-06-19 08:20:00|10726|10722|10738|10734|10738|10736|10724|10722|39684
1592555100000|2020-06-19 08:25:00|10736|10736|10740|10738|10742|10740|10734|10732|21670
1592555400000|2020-06-19 08:30:00|10738|10736|10742|10740|10742|10740|10738|10734|34049
1592555700000|2020-06-19 08:35:00|10740|10738|10738|10736|10742|10740|10736|10732|14513
1592556000000|2020-06-19 08:40:00|10740|10738|10736|10732|10742|10740|10732|10730|21206
1592556300000|2020-06-19 08:45:00|10734|10730|10744|10740|10746|10744|10734|10730|25150
1592556600000|2020-06-19 08:50:00|10746|10742|10748|10746|10752|10750|10746|10742|41735
1592556900000|2020-06-19 08:55:00|10750|10748|10752|10750|10754|10752|10748|10746|40936
1592557200000|2020-06-19 09:00:00|10750|10748|10752|10748|10752|10750|10748|10746|7355
1592557500000|2020-06-19 09:05:00|10754|10750|10750|10748|10756|10754|10750|10748|14393
1592557800000|2020-06-19 09:10:00|10748|10746|10752|10750|10756|10752|10746|10744|32657
1592558100000|2020-06-19 09:15:00|10754|10752|10758|10756|10758|10756|10750|10748|37324
1592558400000|2020-06-19 09:20:00|10756|10754|10758|10756|10758|10756|10748|10744|27624
1592558700000|2020-06-19 09:25:00|10756|10754|10762|10760|10762|10760|10756|10752|34852
1592559000000|2020-06-19 09:30:00|10760|10758|10764|10762|10764|10762|10758|10754|20948
1592559300000|2020-06-19 09:35:00|10762|10760|10772|10768|10772|10768|10762|10760|35282
1592559600000|2020-06-19 09:40:00|10774|10770|10764|10762|10778|10776|10764|10762|31216
1592559900000|2020-06-19 09:45:00|10762|10760|10766|10764|10768|10764|10760|10758|13989
1592560200000|2020-06-19 09:50:00|10768|10766|10778|10776|10786|10782|10764|10762|226133
1592560500000|2020-06-19 09:55:00|10780|10778|10784|10780|10788|10786|10774|10772|168859
1592560800000|2020-06-19 10:00:00|10786|10782|10794|10790|10794|10792|10778|10774|23312
1592561100000|2020-06-19 10:05:00|10796|10792|10812|10808|10818|10814|10794|10792|140044
1592561400000|2020-06-19 10:10:00|10810|10810|10814|10810|10818|10814|10804|10802|36994
1592561700000|2020-06-19 10:15:00|10812|10812|10810|10808|10814|10812|10808|10806|16305
1592562000000|2020-06-19 10:20:00|10812|10810|10818|10816|10822|10820|10810|10808|31762
1592562300000|2020-06-19 10:25:00|10820|10818|10796|10794|10824|10822|10794|10792|34692
1592562600000|2020-06-19 10:30:00|10798|10792|10788|10786|10798|10796|10788|10786|13023
1592562900000|2020-06-19 10:35:00|10790|10788|10796|10794|10798|10796|10790|10788|15779
1592563200000|2020-06-19 10:40:00|10798|10796|10806|10804|10808|10804|10798|10796|12372
1592563500000|2020-06-19 10:45:00|10808|10806|10814|10810|10818|10816|10806|10804|22977
1592563800000|2020-06-19 10:50:00|10812|10812|10812|10808|10820|10816|10808|10806|25236
1592564100000|2020-06-19 10:55:00|10814|10810|10816|10814|10824|10820|10814|10810|9647
1592564400000|2020-06-19 11:00:00|10818|10816|10822|10820|10824|10822|10818|10816|16305
1592564700000|2020-06-19 11:05:00|10820|10818|10816|10812|10822|10820|10814|10812|14217
1592565000000|2020-06-19 11:10:00|10814|10814|10806|10804|10816|10814|10800|10798|17458
1592565300000|2020-06-19 11:15:00|10804|10802|10812|10808|10812|10810|10798|10796|12010
1592565600000|2020-06-19 11:20:00|10814|10810|10826|10822|10826|10822|10812|10810|18787
1592565900000|2020-06-19 11:25:00|10824|10824|10822|10820|10826|10824|10816|10814|18242
1592566200000|2020-06-19 11:30:00|10820|10818|10822|10818|10822|10820|10816|10814|19765
1592566500000|2020-06-19 11:35:00|10820|10820|10826|10824|10830|10828|10820|10816|18269
1592566800000|2020-06-19 11:40:00|10824|10822|10828|10826|10830|10828|10822|10820|16239
1592567100000|2020-06-19 11:45:00|10826|10824|10828|10826|10830|10828|10822|10820|11324
1592567400000|2020-06-19 11:50:00|10830|10828|10838|10836|10838|10836|10828|10826|16161
1592567700000|2020-06-19 11:55:00|10836|10834|10842|10838|10844|10842|10836|10832|33729
1592568000000|2020-06-19 12:00:00|10840|10836|10832|10828|10840|10836|10828|10824|20817
1592568300000|2020-06-19 12:05:00|10830|10830|10834|10830|10836|10834|10828|10826|22680
1592568600000|2020-06-19 12:10:00|10836|10832|10816|10814|10836|10834|10816|10812|30155
1592568900000|2020-06-19 12:15:00|10818|10816|10826|10822|10826|10824|10816|10814|14465
1592569200000|2020-06-19 12:20:00|10824|10824|10822|10818|10826|10824|10818|10816|16324
1592569500000|2020-06-19 12:25:00|10824|10820|10828|10826|10830|10828|10824|10820|10592
1592569800000|2020-06-19 12:30:00|10830|10828|10826|10824|10840|10834|10826|10822|21580
1592570100000|2020-06-19 12:35:00|10828|10826|10824|10822|10834|10830|10824|10822|14278
1592570400000|2020-06-19 12:40:00|10826|10824|10824|10822|10828|10824|10818|10816|18038
1592570700000|2020-06-19 12:45:00|10826|10824|10816|10814|10826|10824|10816|10814|13382
1592571000000|2020-06-19 12:50:00|10814|10812|10802|10800|10816|10814|10800|10798|25895
1592571300000|2020-06-19 12:55:00|10804|10802|10800|10798|10808|10806|10790|10788|27834
1592571600000|2020-06-19 13:00:00|10798|10796|10808|10806|10810|10806|10794|10792|26275
1592571900000|2020-06-19 13:05:00|10806|10804|10808|10804|10808|10806|10802|10800|30497
1592572200000|2020-06-19 13:10:00|10806|10802|10814|10810|10814|10810|10804|10802|11896
1592572500000|2020-06-19 13:15:00|10812|10812|10820|10816|10820|10818|10812|10808|13010
1592572800000|2020-06-19 13:20:00|10818|10818|10822|10818|10824|10822|10818|10816|10578
1592573100000|2020-06-19 13:25:00|10824|10820|10830|10826|10836|10832|10824|10820|27109
1592573400000|2020-06-19 13:30:00|10828|10828|10810|10806|10832|10828|10806|10804|44878
1592573700000|2020-06-19 13:35:00|10808|10808|10806|10802|10812|10810|10798|10796|33132
1592574000000|2020-06-19 13:40:00|10808|10804|10798|10796|10810|10808|10798|10796|29303
1592574300000|2020-06-19 13:45:00|10800|10794|10804|10802|10806|10804|10794|10792|29993
1592574600000|2020-06-19 13:50:00|10802|10800|10798|10796|10810|10808|10798|10796|21566
1592574900000|2020-06-19 13:55:00|10796|10794|10788|10786|10798|10794|10786|10784|30384
1592575200000|2020-06-19 14:00:00|10790|10788|10808|10806|10808|10806|10788|10788|30268
1592575500000|2020-06-19 14:05:00|10806|10804|10806|10804|10810|10808|10804|10800|31717
1592575800000|2020-06-19 14:10:00|10804|10802|10816|10814|10818|10816|10802|10800|35131
1592576100000|2020-06-19 14:15:00|10814|10812|10822|10820|10822|10820|10810|10808|24792
1592576400000|2020-06-19 14:20:00|10820|10818|10820|10818|10822|10820|10816|10812|35675
1592576700000|2020-06-19 14:25:00|10818|10816|10804|10802|10818|10816|10804|10802|31610
1592577000000|2020-06-19 14:30:00|10806|10804|10798|10794|10808|10804|10790|10788|40152
1592577300000|2020-06-19 14:35:00|10796|10796|10796|10794|10804|10802|10796|10794|27115
1592577600000|2020-06-19 14:40:00|10798|10796|10798|10796|10802|10800|10796|10794|30260
1592577900000|2020-06-19 14:45:00|10796|10794|10792|10788|10800|10796|10788|10786|49349
1592578200000|2020-06-19 14:50:00|10790|10790|10790|10786|10794|10792|10780|10778|38847
1592578500000|2020-06-19 14:55:00|10788|10788|10780|10778|10788|10788|10778|10776|39929
1592578800000|2020-06-19 15:00:00|10782|10780|10786|10784|10786|10784|10778|10776|30768
1592579100000|2020-06-19 15:05:00|10784|10782|10782|10780|10786|10784|10778|10776|44095
1592579400000|2020-06-19 15:10:00|10784|10782|10810|10806|10814|10810|10782|10782|72744
1592579700000|2020-06-19 15:15:00|10808|10804|10798|10794|10808|10806|10794|10790|48817
1592809200000|2020-06-22 07:00:00|10680|10652|10664|10660|10710|10700|10662|10652|143223
1592809500000|2020-06-22 07:05:00|10666|10658|10696|10692|10700|10698|10656|10654|47239
1592809800000|2020-06-22 07:10:00|10694|10690|10702|10698|10704|10700|10678|10674|28927
1592810100000|2020-06-22 07:15:00|10704|10700|10698|10692|10708|10704|10678|10676|67488
1592810400000|2020-06-22 07:20:00|10696|10690|10710|10706|10710|10706|10686|10682|14346
1592810700000|2020-06-22 07:25:00|10708|10704|10724|10722|10736|10730|10706|10704|31925
1592811000000|2020-06-22 07:30:00|10722|10720|10740|10736|10746|10744|10722|10720|42890
1592811300000|2020-06-22 07:35:00|10742|10738|10716|10712|10744|10740|10714|10712|53446
1592811600000|2020-06-22 07:40:00|10714|10714|10722|10718|10722|10720|10702|10700|45940
1592811900000|2020-06-22 07:45:00|10720|10720|10722|10720|10724|10722|10714|10710|28469
1592812200000|2020-06-22 07:50:00|10724|10722|10724|10720|10728|10726|10720|10718|15855
1592812500000|2020-06-22 07:55:00|10726|10722|10734|10730|10736|10734|10718|10716|28007
1592812800000|2020-06-22 08:00:00|10736|10732|10716|10712|10742|10738|10716|10712|23435
1592813100000|2020-06-22 08:05:00|10718|10714|10722|10718|10728|10724|10712|10708|21276
1592813400000|2020-06-22 08:10:00|10724|10720|10730|10726|10732|10730|10716|10712|20184
1592813700000|2020-06-22 08:15:00|10728|10724|10736|10732|10738|10734|10720|10716|23544
1592814000000|2020-06-22 08:20:00|10738|10734|10744|10742|10750|10746|10734|10732|16522
1592814300000|2020-06-22 08:25:00|10740|10738|10736|10734|10740|10738|10720|10716|32528
1592814600000|2020-06-22 08:30:00|10734|10732|10750|10746|10750|10746|10726|10722|22919
1592814900000|2020-06-22 08:35:00|10748|10744|10746|10742|10764|10760|10744|10740|47343
1592815200000|2020-06-22 08:40:00|10748|10744|10734|10732|10758|10756|10732|10728|50958
1592815500000|2020-06-22 08:45:00|10736|10734|10738|10736|10740|10738|10730|10728|34904
1592815800000|2020-06-22 08:50:00|10740|10734|10750|10748|10754|10750|10734|10732|41259
1592816100000|2020-06-22 08:55:00|10752|10750|10752|10748|10754|10750|10744|10742|35025
1592816400000|2020-06-22 09:00:00|10750|10750|10752|10750|10772|10770|10750|10748|34263
1592816700000|2020-06-22 09:05:00|10754|10752|10768|10766|10768|10766|10752|10752|16501
1592817000000|2020-06-22 09:10:00|10766|10764|10748|10744|10766|10764|10744|10742|26071
1592817300000|2020-06-22 09:15:00|10746|10742|10754|10750|10754|10750|10744|10742|18997
1592817600000|2020-06-22 09:20:00|10752|10748|10752|10750|10756|10752|10742|10740|13471
1592817900000|2020-06-22 09:25:00|10754|10748|10770|10766|10778|10774|10752|10748|17334
1592818200000|2020-06-22 09:30:00|10764|10762|10742|10738|10768|10764|10742|10738|19677
1592818500000|2020-06-22 09:35:00|10740|10736|10750|10746|10756|10752|10738|10734|15262
1592818800000|2020-06-22 09:40:00|10748|10748|10766|10764|10766|10764|10748|10746|19919
1592819100000|2020-06-22 09:45:00|10768|10766|10768|10766|10770|10768|10764|10760|12452
1592819400000|2020-06-22 09:50:00|10770|10768|10770|10766|10778|10776|10770|10766|9961
1592819700000|2020-06-22 09:55:00|10772|10768|10774|10770|10776|10772|10768|10764|15605
1592820000000|2020-06-22 10:00:00|10772|10766|10754|10750|10772|10766|10748|10746|30234
1592820300000|2020-06-22 10:05:00|10752|10748|10750|10748|10752|10750|10748|10744|13178
1592820600000|2020-06-22 10:10:00|10748|10746|10740|10738|10748|10746|10734|10732|9886
1592820900000|2020-06-22 10:15:00|10738|10736|10750|10748|10750|10748|10738|10736|8434
1592821200000|2020-06-22 10:20:00|10748|10746|10748|10744|10754|10752|10744|10742|11637
1592821500000|2020-06-22 10:25:00|10746|10742|10744|10740|10748|10742|10738|10734|14388
1592821800000|2020-06-22 10:30:00|10742|10742|10736|10732|10744|10742|10732|10730|13254
1592822100000|2020-06-22 10:35:00|10734|10734|10726|10722|10736|10734|10718|10716|16967
1592822400000|2020-06-22 10:40:00|10728|10724|10724|10718|10738|10734|10724|10718|18251
1592822700000|2020-06-22 10:45:00|10722|10720|10720|10718|10728|10726|10720|10718|6773
1592823000000|2020-06-22 10:50:00|10718|10716|10710|10706|10722|10720|10708|10706|14224
1592823300000|2020-06-22 10:55:00|10708|10704|10718|10716|10720|10718|10702|10700|13658
1592823600000|2020-06-22 11:00:00|10720|10718|10722|10720|10722|10720|10716|10714|7806
1592823900000|2020-06-22 11:05:00|10724|10722|10716|10714|10728|10726|10714|10712|15258
1592824200000|2020-06-22 11:10:00|10714|10712|10722|10718|10726|10724|10714|10712|16882
1592824500000|2020-06-22 11:15:00|10720|10720|10728|10724|10734|10732|10720|10720|15062
1592824800000|2020-06-22 11:20:00|10726|10722|10718|10716|10726|10722|10716|10712|14495
1592825100000|2020-06-22 11:25:00|10716|10714|10718|10714|10718|10716|10714|10712|15344
1592825400000|2020-06-22 11:30:00|10716|10716|10718|10716|10724|10722|10716|10714|6490
1592825700000|2020-06-22 11:35:00|10716|10714|10726|10722|10730|10726|10714|10712|19651
1592826000000|2020-06-22 11:40:00|10724|10718|10718|10716|10728|10726|10718|10716|19943
1592826300000|2020-06-22 11:45:00|10720|10718|10734|10730|10742|10738|10720|10718|26653
1592826600000|2020-06-22 11:50:00|10732|10732|10724|10722|10732|10732|10718|10714|12117
1592826900000|2020-06-22 11:55:00|10726|10720|10728|10724|10728|10726|10724|10720|10278
1592827200000|2020-06-22 12:00:00|10726|10726|10724|10720|10730|10728|10718|10714|19441
1592827500000|2020-06-22 12:05:00|10726|10722|10720|10718|10726|10722|10716|10712|13039
1592827800000|2020-06-22 12:10:00|10718|10716|10724|10720|10730|10726|10716|10714|17976
1592828100000|2020-06-22 12:15:00|10726|10722|10726|10722|10736|10732|10724|10722|11034
1592828400000|2020-06-22 12:20:00|10728|10724|10734|10730|10734|10732|10722|10720|18419
1592828700000|2020-06-22 12:25:00|10732|10728|10740|10736|10740|10736|10730|10728|5349
1592829000000|2020-06-22 12:30:00|10742|10740|10726|10722|10742|10740|10726|10722|13564
1592829300000|2020-06-22 12:35:00|10728|10724|10724|10722|10732|10728|10724|10722|13887
1592829600000|2020-06-22 12:40:00|10726|10720|10726|10724|10728|10726|10726|10720|12745
1592829900000|2020-06-22 12:45:00|10728|10722|10720|10718|10730|10728|10718|10716|8527
1592830200000|2020-06-22 12:50:00|10722|10716|10716|10714|10724|10722|10714|10712|24369
1592830500000|2020-06-22 12:55:00|10718|10712|10716|10712|10720|10718|10716|10712|12370
1592830800000|2020-06-22 13:00:00|10714|10714|10716|10712|10718|10714|10714|10712|22952
1592831100000|2020-06-22 13:05:00|10714|10714|10716|10714|10718|10716|10712|10710|16362
1592831400000|2020-06-22 13:10:00|10714|10712|10714|10710|10714|10712|10708|10706|15203
1592831700000|2020-06-22 13:15:00|10712|10712|10708|10706|10716|10712|10706|10704|25714
1592832000000|2020-06-22 13:20:00|10710|10708|10708|10704|10716|10712|10708|10704|13738
1592832300000|2020-06-22 13:25:00|10706|10706|10704|10702|10708|10706|10698|10696|29652
1592832600000|2020-06-22 13:30:00|10702|10700|10680|10678|10704|10702|10678|10676|70031
1592832900000|2020-06-22 13:35:00|10682|10680|10666|10662|10690|10688|10664|10662|29724
1592833200000|2020-06-22 13:40:00|10664|10660|10668|10666|10678|10674|10662|10658|47517
1592833500000|2020-06-22 13:45:00|10666|10664|10662|10660|10670|10668|10658|10656|32309
1592833800000|2020-06-22 13:50:00|10664|10662|10664|10662|10676|10672|10664|10660|25405
1592834100000|2020-06-22 13:55:00|10666|10664|10690|10684|10692|10684|10664|10660|29082
1592834400000|2020-06-22 14:00:00|10688|10686|10690|10688|10700|10698|10678|10676|34737
1592834700000|2020-06-22 14:05:00|10688|10686|10698|10696|10704|10700|10688|10686|25886
1592835000000|2020-06-22 14:10:00|10696|10694|10706|10704|10710|10708|10696|10694|28264
1592835300000|2020-06-22 14:15:00|10704|10702|10700|10698|10710|10708|10700|10698|20048
1592835600000|2020-06-22 14:20:00|10702|10700|10688|10686|10704|10702|10686|10684|31439
1592835900000|2020-06-22 14:25:00|10690|10688|10676|10674|10690|10688|10676|10674|26249
1592836200000|2020-06-22 14:30:00|10678|10676|10676|10672|10678|10676|10670|10668|24564
1592836500000|2020-06-22 14:35:00|10674|10674|10678|10676|10680|10678|10670|10668|24104
1592836800000|2020-06-22 14:40:00|10676|10674|10670|10666|10676|10676|10666|10664|35083
1592837100000|2020-06-22 14:45:00|10672|10668|10666|10664|10674|10672|10666|10664|22881
1592837400000|2020-06-22 14:50:00|10664|10662|10658|10656|10666|10664|10656|10652|41147
1592837700000|2020-06-22 14:55:00|10660|10658|10656|10654|10668|10666|10656|10654|21552
1592838000000|2020-06-22 15:00:00|10654|10652|10654|10650|10670|10666|10652|10650|36133
1592838300000|2020-06-22 15:05:00|10652|10652|10658|10656|10664|10660|10652|10652|26396
1592838600000|2020-06-22 15:10:00|10660|10658|10666|10662|10674|10670|10658|10656|33102
1592838900000|2020-06-22 15:15:00|10668|10664|10680|10676|10680|10678|10666|10662|33926
1592895600000|2020-06-23 07:00:00|10670|10658|10630|10622|10670|10662|10626|10620|100682
1592895900000|2020-06-23 07:05:00|10628|10620|10622|10618|10648|10644|10620|10612|55489
1592896200000|2020-06-23 07:10:00|10620|10616|10614|10610|10630|10626|10610|10604|40536
1592896500000|2020-06-23 07:15:00|10616|10612|10648|10642|10650|10648|10616|10612|46639
1592896800000|2020-06-23 07:20:00|10646|10644|10620|10616|10646|10644|10612|10608|58033
1592897100000|2020-06-23 07:25:00|10618|10614|10616|10612|10618|10616|10602|10600|47334
1592897400000|2020-06-23 07:30:00|10614|10614|10622|10616|10628|10624|10604|10602|32593
1592897700000|2020-06-23 07:35:00|10620|10614|10600|10598|10620|10614|10594|10590|43282
1592898000000|2020-06-23 07:40:00|10602|10600|10598|10596|10606|10604|10594|10590|65199
1592898300000|2020-06-23 07:45:00|10596|10594|10596|10592|10600|10596|10584|10582|22166
1592898600000|2020-06-23 07:50:00|10598|10594|10600|10596|10600|10598|10588|10586|17508
1592898900000|2020-06-23 07:55:00|10598|10598|10610|10606|10616|10612|10598|10592|36236
1592899200000|2020-06-23 08:00:00|10612|10608|10604|10600|10614|10610|10600|10598|24334
1592899500000|2020-06-23 08:05:00|10602|10602|10604|10600|10610|10606|10596|10592|20011
1592899800000|2020-06-23 08:10:00|10602|10598|10620|10616|10622|10618|10602|10596|23490
1592900100000|2020-06-23 08:15:00|10618|10614|10634|10630|10634|10630|10610|10606|23250
1592900400000|2020-06-23 08:20:00|10632|10628|10628|10626|10640|10636|10622|10620|17059
1592900700000|2020-06-23 08:25:00|10630|10628|10630|10626|10636|10634|10626|10624|25301
1592901000000|2020-06-23 08:30:00|10632|10628|10632|10630|10640|10636|10630|10626|17199
1592901300000|2020-06-23 08:35:00|10634|10632|10642|10640|10642|10640|10626|10624|16447
1592901600000|2020-06-23 08:40:00|10644|10642|10644|10642|10656|10652|10638|10636|30865
1592901900000|2020-06-23 08:45:00|10646|10644|10642|10640|10650|10646|10640|10638|14069
1592902200000|2020-06-23 08:50:00|10644|10638|10616|10612|10644|10638|10616|10612|15558
1592902500000|2020-06-23 08:55:00|10618|10614|10616|10612|10626|10624|10612|10610|29313
1592902800000|2020-06-23 09:00:00|10618|10614|10624|10620|10624|10622|10616|10614|9063
1592903100000|2020-06-23 09:05:00|10622|10622|10620|10616|10622|10622|10618|10614|7335
1592903400000|2020-06-23 09:10:00|10618|10618|10616|10612|10620|10618|10614|10610|8792
1592903700000|2020-06-23 09:15:00|10614|10610|10618|10616|10618|10616|10612|10610|10479
1592904000000|2020-06-23 09:20:00|10620|10618|10628|10626|10632|10630|10616|10614|20674
1592904300000|2020-06-23 09:25:00|10626|10624|10626|10624|10638|10636|10624|10620|18193
1592904600000|2020-06-23 09:30:00|10624|10622|10622|10618|10624|10622|10620|10616|7816
1592904900000|2020-06-23 09:35:00|10620|10616|10620|10618|10622|10620|10616|10614|8469
1592905200000|2020-06-23 09:40:00|10622|10620|10620|10616|10628|10624|10618|10616|9667
1592905500000|2020-06-23 09:45:00|10618|10614|10620|10616|10622|10618|10616|10614|6828
1592905800000|2020-06-23 09:50:00|10618|10618|10620|10618|10624|10622|10618|10616|15682
1592906100000|2020-06-23 09:55:00|10618|10616|10606|10604|10624|10620|10604|10600|29677
1592906400000|2020-06-23 10:00:00|10608|10606|10612|10608|10614|10612|10606|10604|17678
1592906700000|2020-06-23 10:05:00|10610|10610|10598|10596|10614|10612|10596|10594|46501
1592907000000|2020-06-23 10:10:00|10600|10598|10608|10606|10610|10606|10594|10592|36876
1592907300000|2020-06-23 10:15:00|10610|10608|10602|10598|10610|10608|10596|10594|32460
1592907600000|2020-06-23 10:20:00|10600|10600|10596|10594|10604|10600|10596|10592|20192
1592907900000|2020-06-23 10:25:00|10598|10592|10608|10606|10608|10606|10594|10592|10415
1592908200000|2020-06-23 10:30:00|10610|10608|10610|10606|10614|10612|10602|10600|12059
1592908500000|2020-06-23 10:35:00|10608|10604|10620|10618|10622|10620|10606|10602|7934
1592908800000|2020-06-23 10:40:00|10622|10616|10622|10618|10624|10622|10618|10616|7135
1592909100000|2020-06-23 10:45:00|10624|10620|10630|10628|10636|10632|10622|10620|16323
1592909400000|2020-06-23 10:50:00|10632|10630|10626|10624|10632|10630|10626|10624|10067
1592909700000|2020-06-23 10:55:00|10628|10626|10632|10628|10636|10634|10628|10626|12169
1592910000000|2020-06-23 11:00:00|10630|10630|10610|10608|10632|10630|10606|10604|18476
1592910300000|2020-06-23 11:05:00|10612|10610|10606|10604|10614|10612|10606|10604|11735
1592910600000|2020-06-23 11:10:00|10604|10602|10610|10606|10612|10608|10604|10602|7125
1592910900000|2020-06-23 11:15:00|10612|10608|10610|10606|10614|10612|10610|10606|6972
1592911200000|2020-06-23 11:20:00|10608|10608|10608|10606|10608|10608|10606|10602|5008
1592911500000|2020-06-23 11:25:00|10610|10608|10610|10608|10614|10610|10606|10604|9575
1592911800000|2020-06-23 11:30:00|10612|10610|10610|10606|10612|10610|10604|10602|11600
1592912100000|2020-06-23 11:35:00|10612|10608|10610|10606|10612|10610|10604|10602|13415
1592912400000|2020-06-23 11:40:00|10608|10604|10616|10612|10616|10614|10608|10604|7091
1592912700000|2020-06-23 11:45:00|10614|10614|10618|10616|10622|10620|10612|10610|13803
1592913000000|2020-06-23 11:50:00|10620|10618|10622|10618|10624|10622|10618|10618|12489
1592913300000|2020-06-23 11:55:00|10624|10620|10620|10618|10624|10622|10618|10616|17447
1592913600000|2020-06-23 12:00:00|10618|10616|10620|10618|10624|10622|10618|10614|14817
1592913900000|2020-06-23 12:05:00|10622|10616|10630|10626|10632|10630|10622|10616|9010
1592914200000|2020-06-23 12:10:00|10628|10628|10630|10628|10630|10628|10626|10624|6745
1592914500000|2020-06-23 12:15:00|10632|10630|10630|10626|10634|10632|10624|10620|29713
1592914800000|2020-06-23 12:20:00|10628|10628|10626|10622|10632|10628|10624|10620|11055
1592915100000|2020-06-23 12:25:00|10624|10624|10622|10618|10624|10624|10618|10616|21079
1592915400000|2020-06-23 12:30:00|10620|10616|10606|10604|10622|10620|10604|10602|32861
1592915700000|2020-06-23 12:35:00|10604|10602|10612|10610|10616|10614|10598|10596|82657
1592916000000|2020-06-23 12:40:00|10614|10612|10622|10620|10624|10622|10600|10598|30027
1592916300000|2020-06-23 12:45:00|10624|10622|10626|10622|10628|10624|10618|10614|19854
1592916600000|2020-06-23 12:50:00|10620|10618|10616|10614|10626|10624|10616|10614|17915
1592916900000|2020-06-23 12:55:00|10614|10612|10628|10624|10628|10626|10614|10612|10306
1592917200000|2020-06-23 13:00:00|10626|10626|10622|10620|10628|10626|10618|10616|11480
1592917500000|2020-06-23 13:05:00|10624|10622|10622|10620|10624|10622|10618|10616|12476
1592917800000|2020-06-23 13:10:00|10624|10618|10614|10612|10624|10618|10610|10608|11771
1592918100000|2020-06-23 13:15:00|10616|10614|10606|10604|10618|10616|10604|10602|17134
1592918400000|2020-06-23 13:20:00|10604|10602|10618|10614|10620|10616|10602|10600|16913
1592918700000|2020-06-23 13:25:00|10616|10612|10614|10610|10616|10612|10608|10606|12454
1592919000000|2020-06-23 13:30:00|10616|10612|10608|10606|10616|10614|10604|10602|29862
1592919300000|2020-06-23 13:35:00|10606|10604|10618|10616|10618|10616|10606|10602|34450
1592919600000|2020-06-23 13:40:00|10620|10618|10624|10622|10626|10622|10614|10612|15745
1592919900000|2020-06-23 13:45:00|10622|10620|10628|10626|10630|10628|10620|10616|16032
1592920200000|2020-06-23 13:50:00|10630|10628|10622|10620|10632|10630|10622|10620|21286
1592920500000|2020-06-23 13:55:00|10620|10618|10616|10614|10624|10622|10616|10614|30965
1592920800000|2020-06-23 14:00:00|10618|10616|10632|10628|10636|10632|10614|10610|28034
1592921100000|2020-06-23 14:05:00|10630|10630|10630|10628|10632|10630|10624|10622|37819
1592921400000|2020-06-23 14:10:00|10628|10626|10630|10626|10632|10630|10626|10624|25814
1592921700000|2020-06-23 14:15:00|10628|10628|10632|10628|10634|10632|10628|10626|20429
1592922000000|2020-06-23 14:20:00|10630|10630|10618|10616|10632|10630|10618|10616|25943
1592922300000|2020-06-23 14:25:00|10616|10614|10618|10616|10622|10620|10610|10606|33866
1592922600000|2020-06-23 14:30:00|10616|10614|10620|10618|10622|10620|10612|10610|36235
1592922900000|2020-06-23 14:35:00|10622|10620|10612|10608|10622|10620|10606|10604|33911
1592923200000|2020-06-23 14:40:00|10610|10610|10610|10608|10622|10620|10608|10604|38725
1592923500000|2020-06-23 14:45:00|10608|10606|10598|10594|10608|10606|10596|10592|62662
1592923800000|2020-06-23 14:50:00|10596|10596|10596|10594|10602|10600|10594|10592|36162
1592924100000|2020-06-23 14:55:00|10598|10596|10590|10588|10598|10596|10588|10586|28417
1592924400000|2020-06-23 15:00:00|10588|10586|10610|10608|10618|10614|10588|10584|36553
1592924700000|2020-06-23 15:05:00|10608|10606|10612|10610|10614|10612|10608|10606|22386
1592925000000|2020-06-23 15:10:00|10610|10608|10612|10610|10612|10610|10610|10608|35941
1592925300000|2020-06-23 15:15:00|10610|10608|10610|10606|10614|10610|10608|10606|33193
1592982000000|2020-06-24 07:00:00|10600|10580|10574|10570|10600|10584|10564|10560|108106
1592982300000|2020-06-24 07:05:00|10576|10572|10564|10560|10588|10584|10560|10554|36600
1592982600000|2020-06-24 07:10:00|10562|10562|10564|10558|10580|10578|10560|10556|85730
1592982900000|2020-06-24 07:15:00|10562|10556|10576|10574|10584|10580|10560|10556|31529
1592983200000|2020-06-24 07:20:00|10574|10572|10578|10574|10582|10578|10566|10562|31000
1592983500000|2020-06-24 07:25:00|10576|10576|10566|10562|10578|10576|10562|10560|29702
1592983800000|2020-06-24 07:30:00|10568|10564|10562|10560|10570|10568|10558|10556|27682
1592984100000|2020-06-24 07:35:00|10560|10558|10524|10520|10562|10560|10522|10516|133570
1592984400000|2020-06-24 07:40:00|10522|10518|10520|10518|10534|10532|10520|10516|56105
1592984700000|2020-06-24 07:45:00|10518|10516|10522|10520|10524|10520|10514|10510|27957
1592985000000|2020-06-24 07:50:00|10520|10518|10534|10532|10536|10532|10520|10518|35672
1592985300000|2020-06-24 07:55:00|10532|10530|10526|10522|10534|10532|10524|10520|14292
1592985600000|2020-06-24 08:00:00|10524|10520|10536|10532|10536|10534|10524|10518|21651
1592985900000|2020-06-24 08:05:00|10534|10530|10538|10536|10544|10542|10534|10530|22143
1592986200000|2020-06-24 08:10:00|10536|10532|10534|10532|10538|10536|10524|10522|105097
1592986500000|2020-06-24 08:15:00|10536|10534|10542|10538|10546|10542|10534|10532|35078
1592986800000|2020-06-24 08:20:00|10540|10536|10542|10538|10544|10542|10528|10524|29783
1592987100000|2020-06-24 08:25:00|10540|10540|10542|10540|10544|10542|10536|10534|20630
1592987400000|2020-06-24 08:30:00|10540|10538|10538|10536|10542|10538|10534|10530|48800
1592987700000|2020-06-24 08:35:00|10536|10534|10538|10534|10538|10536|10532|10528|24205
1592988000000|2020-06-24 08:40:00|10536|10536|10550|10546|10550|10548|10534|10532|32806
1592988300000|2020-06-24 08:45:00|10548|10548|10552|10550|10554|10552|10548|10546|24264
1592988600000|2020-06-24 08:50:00|10550|10548|10550|10548|10560|10558|10546|10544|39025
1592988900000|2020-06-24 08:55:00|10548|10546|10544|10542|10552|10548|10544|10542|10470
1592989200000|2020-06-24 09:00:00|10542|10540|10548|10546|10552|10550|10542|10540|16084
1592989500000|2020-06-24 09:05:00|10546|10544|10544|10540|10546|10546|10540|10538|8126
1592989800000|2020-06-24 09:10:00|10542|10538|10530|10526|10542|10540|10516|10514|96253
1592990100000|2020-06-24 09:15:00|10528|10524|10520|10518|10530|10528|10518|10514|23488
1592990400000|2020-06-24 09:20:00|10522|10520|10524|10522|10536|10532|10520|10518|31473
1592990700000|2020-06-24 09:25:00|10522|10520|10536|10532|10540|10536|10522|10520|32036
1592991000000|2020-06-24 09:30:00|10538|10534|10538|10534|10540|10538|10528|10526|23537
1592991300000|2020-06-24 09:35:00|10536|10536|10544|10542|10548|10544|10534|10532|18717
1592991600000|2020-06-24 09:40:00|10542|10540|10536|10534|10542|10542|10534|10530|25288
1592991900000|2020-06-24 09:45:00|10534|10532|10534|10532|10536|10534|10532|10530|12838
1592992200000|2020-06-24 09:50:00|10532|10530|10546|10544|10550|10546|10532|10530|33792
1592992500000|2020-06-24 09:55:00|10548|10546|10552|10550|10554|10550|10546|10544|16418
1592992800000|2020-06-24 10:00:00|10550|10548|10548|10546|10552|10550|10546|10544|9263
1592993100000|2020-06-24 10:05:00|10550|10548|10556|10554|10558|10554|10550|10548|17589
1592993400000|2020-06-24 10:10:00|10554|10552|10544|10540|10554|10552|10542|10538|15894
1592993700000|2020-06-24 10:15:00|10546|10542|10558|10556|10558|10556|10546|10542|13806
1592994000000|2020-06-24 10:20:00|10556|10554|10540|10536|10556|10554|10538|10536|16295
1592994300000|2020-06-24 10:25:00|10538|10538|10536|10534|10544|10542|10534|10532|14295
1592994600000|2020-06-24 10:30:00|10534|10532|10536|10534|10542|10540|10532|10528|26229
1592994900000|2020-06-24 10:35:00|10538|10536|10530|10528|10542|10540|10528|10526|7330
1592995200000|2020-06-24 10:40:00|10532|10530|10532|10528|10534|10532|10532|10528|7234
1592995500000|2020-06-24 10:45:00|10530|10526|10530|10528|10532|10530|10526|10524|9731
1592995800000|2020-06-24 10:50:00|10528|10526|10528|10524|10534|10530|10526|10524|19670
1592996100000|2020-06-24 10:55:00|10530|10528|10532|10530|10534|10532|10528|10524|18644
1592996400000|2020-06-24 11:00:00|10530|10528|10520|10518|10532|10530|10520|10516|13436
1592996700000|2020-06-24 11:05:00|10522|10520|10532|10530|10534|10532|10520|10518|16247
1592997000000|2020-06-24 11:10:00|10530|10528|10530|10528|10532|10530|10526|10524|9949
1592997300000|2020-06-24 11:15:00|10532|10530|10540|10538|10542|10540|10532|10530|16870
1592997600000|2020-06-24 11:20:00|10542|10540|10542|10538|10544|10542|10536|10532|16053
1592997900000|2020-06-24 11:25:00|10540|10536|10534|10530|10540|10538|10534|10530|12345
1592998200000|2020-06-24 11:30:00|10532|10532|10532|10530|10532|10532|10528|10524|13534
1592998500000|2020-06-24 11:35:00|10534|10532|10538|10534|10538|10534|10534|10532|6743
1592998800000|2020-06-24 11:40:00|10540|10536|10544|10542|10544|10542|10540|10536|16947
1592999100000|2020-06-24 11:45:00|10546|10544|10544|10542|10546|10544|10542|10538|11104
1592999400000|2020-06-24 11:50:00|10546|10544|10548|10546|10548|10546|10546|10542|8420
1592999700000|2020-06-24 11:55:00|10550|10548|10556|10552|10558|10556|10550|10548|18030
1593000000000|2020-06-24 12:00:00|10554|10550|10562|10558|10564|10562|10552|10550|14564
1593000300000|2020-06-24 12:05:00|10560|10556|10554|10550|10560|10558|10554|10550|14914
1593000600000|2020-06-24 12:10:00|10552|10548|10558|10554|10562|10560|10552|10548|13501
1593000900000|2020-06-24 12:15:00|10556|10556|10560|10558|10562|10560|10556|10556|4041
1593001200000|2020-06-24 12:20:00|10562|10560|10554|10552|10564|10562|10554|10552|29560
1593001500000|2020-06-24 12:25:00|10552|10550|10552|10550|10556|10554|10552|10550|8984
1593001800000|2020-06-24 12:30:00|10554|10548|10552|10550|10558|10554|10550|10548|23748
1593002100000|2020-06-24 12:35:00|10550|10548|10552|10550|10554|10552|10550|10548|22632
1593002400000|2020-06-24 12:40:00|10554|10548|10554|10552|10554|10552|10552|10548|17105
1593002700000|2020-06-24 12:45:00|10556|10554|10562|10560|10564|10562|10556|10554|39589
1593003000000|2020-06-24 12:50:00|10564|10562|10558|10556|10570|10568|10558|10556|22672
1593003300000|2020-06-24 12:55:00|10560|10558|10564|10560|10570|10568|10558|10554|21027
1593003600000|2020-06-24 13:00:00|10566|10562|10574|10570|10578|10574|10566|10562|32308
1593003900000|2020-06-24 13:05:00|10572|10572|10578|10576|10578|10576|10572|10570|15214
1593004200000|2020-06-24 13:10:00|10576|10574|10576|10574|10578|10574|10572|10570|14879
1593004500000|2020-06-24 13:15:00|10574|10572|10582|10580|10590|10588|10574|10572|51623
1593004800000|2020-06-24 13:20:00|10580|10578|10578|10574|10580|10580|10574|10572|25914
1593005100000|2020-06-24 13:25:00|10576|10576|10576|10574|10582|10580|10576|10574|15721
1593005400000|2020-06-24 13:30:00|10574|10572|10566|10564|10576|10574|10564|10562|38581
1593005700000|2020-06-24 13:35:00|10568|10566|10576|10574|10580|10578|10568|10566|25041
1593006000000|2020-06-24 13:40:00|10574|10572|10588|10586|10592|10588|10574|10572|28177
1593006300000|2020-06-24 13:45:00|10586|10584|10556|10554|10588|10584|10554|10550|44111
1593006600000|2020-06-24 13:50:00|10558|10556|10554|10552|10560|10556|10550|10546|69543
1593006900000|2020-06-24 13:55:00|10552|10550|10552|10548|10564|10562|10550|10546|41500
1593007200000|2020-06-24 14:00:00|10554|10550|10550|10546|10558|10556|10550|10546|34891
1593007500000|2020-06-24 14:05:00|10548|10548|10542|10540|10556|10554|10540|10538|29347
1593007800000|2020-06-24 14:10:00|10540|10538|10550|10548|10552|10550|10540|10538|35122
1593008100000|2020-06-24 14:15:00|10548|10546|10530|10528|10548|10546|10526|10524|31644
1593008400000|2020-06-24 14:20:00|10528|10526|10530|10528|10538|10534|10526|10524|34595
1593008700000|2020-06-24 14:25:00|10528|10526|10540|10538|10542|10540|10526|10524|39142
1593009000000|2020-06-24 14:30:00|10542|10540|10546|10542|10546|10542|10536|10532|31393
1593009300000|2020-06-24 14:35:00|10544|10540|10528|10526|10552|10548|10526|10524|25653
1593009600000|2020-06-24 14:40:00|10530|10528|10538|10536|10540|10538|10530|10528|33854
1593009900000|2020-06-24 14:45:00|10540|10538|10542|10540|10544|10542|10538|10536|33408
1593010200000|2020-06-24 14:50:00|10544|10538|10536|10534|10544|10540|10532|10530|75221
1593010500000|2020-06-24 14:55:00|10538|10536|10532|10530|10544|10542|10532|10530|75566
1593010800000|2020-06-24 15:00:00|10534|10532|10534|10532|10538|10536|10532|10530|68188
1593011100000|2020-06-24 15:05:00|10532|10530|10510|10508|10534|10530|10510|10508|84663
1593011400000|2020-06-24 15:10:00|10514|10512|10506|10504|10520|10516|10504|10502|80624
1593011700000|2020-06-24 15:15:00|10508|10506|10506|10502|10510|10508|10502|10500|69385
1593068400000|2020-06-25 07:00:00|10458|10450|10490|10486|10494|10490|10452|10450|72254
1593068700000|2020-06-25 07:05:00|10492|10484|10464|10460|10492|10484|10456|10454|20058
1593069000000|2020-06-25 07:10:00|10466|10458|10454|10450|10468|10464|10444|10442|82116
1593069300000|2020-06-25 07:15:00|10452|10448|10414|10412|10452|10448|10412|10408|68389
1593069600000|2020-06-25 07:20:00|10416|10414|10406|10402|10426|10424|10406|10402|40353
1593069900000|2020-06-25 07:25:00|10404|10404|10418|10414|10424|10422|10404|10402|32508
1593070200000|2020-06-25 07:30:00|10416|10412|10440|10436|10442|10438|10414|10410|34149
1593070500000|2020-06-25 07:35:00|10438|10434|10452|10450|10456|10454|10436|10434|54090
1593070800000|2020-06-25 07:40:00|10454|10452|10444|10440|10460|10458|10444|10440|30618
1593071100000|2020-06-25 07:45:00|10446|10442|10444|10442|10448|10446|10440|10438|13345
1593071400000|2020-06-25 07:50:00|10442|10440|10442|10440|10444|10442|10434|10430|37219
1593071700000|2020-06-25 07:55:00|10444|10442|10450|10446|10452|10450|10442|10436|32464
1593072000000|2020-06-25 08:00:00|10452|10448|10458|10454|10460|10458|10440|10438|46258
1593072300000|2020-06-25 08:05:00|10460|10456|10464|10460|10474|10470|10458|10454|37487
1593072600000|2020-06-25 08:10:00|10466|10462|10474|10470|10478|10474|10460|10456|39429
1593072900000|2020-06-25 08:15:00|10476|10472|10486|10482|10490|10486|10466|10464|36403
1593073200000|2020-06-25 08:20:00|10488|10484|10490|10486|10496|10492|10486|10484|27603
1593073500000|2020-06-25 08:25:00|10488|10484|10474|10472|10490|10486|10472|10468|30990
1593073800000|2020-06-25 08:30:00|10476|10474|10480|10478|10484|10482|10476|10474|12848
1593074100000|2020-06-25 08:35:00|10482|10480|10498|10496|10498|10496|10480|10478|21408
1593074400000|2020-06-25 08:40:00|10496|10494|10514|10510|10516|10512|10494|10492|66128
1593074700000|2020-06-25 08:45:00|10508|10506|10492|10488|10514|10512|10486|10484|33781
1593075000000|2020-06-25 08:50:00|10490|10490|10490|10488|10496|10494|10488|10486|19565
1593075300000|2020-06-25 08:55:00|10492|10490|10492|10488|10494|10492|10478|10476|44276
1593075600000|2020-06-25 09:00:00|10494|10490|10496|10494|10498|10496|10490|10488|20725
1593075900000|2020-06-25 09:05:00|10498|10496|10490|10486|10502|10498|10488|10486|31878
1593076200000|2020-06-25 09:10:00|10492|10488|10494|10490|10494|10492|10486|10482|12891
1593076500000|2020-06-25 09:15:00|10490|10488|10500|10498|10502|10498|10488|10486|21146
1593076800000|2020-06-25 09:20:00|10502|10496|10500|10496|10504|10502|10496|10494|29164
1593077100000|2020-06-25 09:25:00|10498|10498|10492|10490|10502|10498|10490|10488|29092
1593077400000|2020-06-25 09:30:00|10494|10492|10500|10498|10502|10498|10494|10490|12772
1593077700000|2020-06-25 09:35:00|10502|10496|10498|10494|10502|10500|10498|10494|7713
1593078000000|2020-06-25 09:40:00|10496|10496|10482|10478|10496|10496|10470|10468|34848
1593078300000|2020-06-25 09:45:00|10480|10476|10494|10490|10496|10492|10480|10476|14064
1593078600000|2020-06-25 09:50:00|10492|10492|10488|10486|10494|10492|10488|10486|7156
1593078900000|2020-06-25 09:55:00|10486|10484|10490|10488|10494|10492|10486|10484|7011
1593079200000|2020-06-25 10:00:00|10492|10490|10502|10500|10502|10500|10490|10488|22071
1593079500000|2020-06-25 10:05:00|10500|10498|10496|10494|10506|10504|10496|10494|17702
1593079800000|2020-06-25 10:10:00|10498|10496|10498|10494|10500|10498|10494|10490|9386
1593080100000|2020-06-25 10:15:00|10496|10496|10498|10496|10504|10500|10496|10494|7953
1593080400000|2020-06-25 10:20:00|10500|10498|10502|10500|10504|10500|10498|10496|10452
1593080700000|2020-06-25 10:25:00|10500|10498|10504|10500|10504|10502|10498|10496|8575
1593081000000|2020-06-25 10:30:00|10506|10502|10508|10506|10508|10506|10500|10498|9557
1593081300000|2020-06-25 10:35:00|10510|10508|10520|10516|10522|10520|10508|10506|41547
1593081600000|2020-06-25 10:40:00|10518|10514|10520|10518|10522|10518|10510|10506|22807
1593081900000|2020-06-25 10:45:00|10522|10516|10518|10516|10522|10520|10510|10508|21521
1593082200000|2020-06-25 10:50:00|10516|10514|10526|10524|10528|10524|10516|10512|9078
1593082500000|2020-06-25 10:55:00|10524|10522|10534|10530|10534|10532|10522|10520|13738
1593082800000|2020-06-25 11:00:00|10532|10528|10536|10534|10536|10534|10526|10524|14939
1593083100000|2020-06-25 11:05:00|10534|10532|10536|10534|10538|10536|10530|10526|9152
1593083400000|2020-06-25 11:10:00|10538|10536|10530|10528|10540|10538|10530|10528|8530
1593083700000|2020-06-25 11:15:00|10528|10526|10526|10522|10528|10526|10516|10514|8560
1593084000000|2020-06-25 11:20:00|10524|10520|10516|10512|10526|10522|10514|10512|5457
1593084300000|2020-06-25 11:25:00|10518|10514|10514|10510|10518|10516|10514|10510|8604
1593084600000|2020-06-25 11:30:00|10512|10512|10504|10502|10514|10512|10504|10502|13681
1593084900000|2020-06-25 11:35:00|10506|10504|10502|10500|10506|10504|10498|10494|15864
1593085200000|2020-06-25 11:40:00|10504|10502|10512|10510|10514|10512|10504|10502|27006
1593085500000|2020-06-25 11:45:00|10510|10508|10508|10506|10510|10508|10502|10498|16817
1593085800000|2020-06-25 11:50:00|10506|10504|10508|10506|10508|10506|10504|10500|11055
1593086100000|2020-06-25 11:55:00|10510|10508|10510|10508|10514|10510|10504|10502|17675
1593086400000|2020-06-25 12:00:00|10512|10510|10504|10502|10516|10512|10504|10502|9582
1593086700000|2020-06-25 12:05:00|10502|10500|10490|10488|10502|10500|10488|10486|29183
1593087000000|2020-06-25 12:10:00|10488|10486|10488|10486|10492|10490|10486|10482|11393
1593087300000|2020-06-25 12:15:00|10486|10484|10480|10476|10486|10486|10478|10476|27919
1593087600000|2020-06-25 12:20:00|10482|10478|10492|10490|10494|10490|10482|10476|19192
1593087900000|2020-06-25 12:25:00|10490|10488|10490|10488|10494|10492|10488|10484|14922
1593088200000|2020-06-25 12:30:00|10488|10486|10482|10478|10490|10486|10470|10468|31967
1593088500000|2020-06-25 12:35:00|10484|10480|10472|10470|10502|10500|10472|10470|30460
1593088800000|2020-06-25 12:40:00|10470|10468|10474|10470|10484|10482|10470|10468|18146
1593089100000|2020-06-25 12:45:00|10472|10468|10478|10476|10482|10480|10470|10468|17415
1593089400000|2020-06-25 12:50:00|10476|10474|10472|10470|10482|10480|10470|10466|35174
1593089700000|2020-06-25 12:55:00|10470|10468|10462|10458|10472|10470|10462|10458|23109
1593090000000|2020-06-25 13:00:00|10464|10460|10476|10474|10476|10474|10464|10460|23356
1593090300000|2020-06-25 13:05:00|10478|10476|10472|10470|10478|10476|10472|10470|20423
1593090600000|2020-06-25 13:10:00|10470|10468|10468|10464|10472|10470|10462|10458|20884
1593090900000|2020-06-25 13:15:00|10466|10466|10482|10478|10482|10478|10464|10462|25022
1593091200000|2020-06-25 13:20:00|10484|10480|10490|10488|10496|10494|10482|10478|35895
1593091500000|2020-06-25 13:25:00|10488|10486|10468|10466|10488|10486|10468|10466|27708
1593091800000|2020-06-25 13:30:00|10466|10464|10474|10470|10482|10480|10466|10464|35246
1593092100000|2020-06-25 13:35:00|10472|10472|10474|10470|10478|10476|10462|10460|18989
1593092400000|2020-06-25 13:40:00|10472|10468|10458|10454|10472|10468|10448|10446|32035
1593092700000|2020-06-25 13:45:00|10456|10456|10434|10432|10458|10456|10434|10430|26171
1593093000000|2020-06-25 13:50:00|10432|10430|10452|10450|10458|10456|10432|10430|56975
1593093300000|2020-06-25 13:55:00|10450|10448|10452|10448|10456|10452|10438|10436|38122
1593093600000|2020-06-25 14:00:00|10450|10450|10450|10448|10464|10462|10450|10448|35572
1593093900000|2020-06-25 14:05:00|10452|10450|10444|10440|10452|10450|10436|10432|32900
1593094200000|2020-06-25 14:10:00|10446|10442|10432|10428|10462|10458|10432|10428|46617
1593094500000|2020-06-25 14:15:00|10430|10430|10424|10422|10434|10432|10418|10416|66743
1593094800000|2020-06-25 14:20:00|10426|10424|10436|10432|10440|10436|10422|10414|68545
1593095100000|2020-06-25 14:25:00|10434|10430|10450|10446|10454|10450|10430|10428|45670
1593095400000|2020-06-25 14:30:00|10452|10448|10440|10438|10454|10452|10440|10438|49224
1593095700000|2020-06-25 14:35:00|10442|10440|10450|10448|10450|10448|10436|10432|31315
1593096000000|2020-06-25 14:40:00|10452|10450|10464|10462|10466|10462|10450|10448|25295
1593096300000|2020-06-25 14:45:00|10466|10464|10468|10466|10474|10470|10464|10460|16153
1593096600000|2020-06-25 14:50:00|10466|10464|10468|10466|10480|10478|10464|10460|40394
1593096900000|2020-06-25 14:55:00|10466|10464|10476|10474|10480|10476|10466|10464|49136
1593097200000|2020-06-25 15:00:00|10474|10472|10466|10464|10480|10476|10466|10462|26326
1593097500000|2020-06-25 15:05:00|10464|10462|10466|10464|10466|10464|10460|10456|29155
1593097800000|2020-06-25 15:10:00|10468|10466|10474|10472|10480|10476|10462|10458|45557
1593098100000|2020-06-25 15:15:00|10476|10474|10486|10482|10486|10482|10474|10472|62784
1593154800000|2020-06-26 07:00:00|10550|10524|10566|10560|10572|10566|10550|10524|132768
1593155100000|2020-06-26 07:05:00|10564|10562|10568|10566|10598|10590|10562|10560|26014
1593155400000|2020-06-26 07:10:00|10566|10564|10550|10546|10572|10566|10542|10536|48337
1593155700000|2020-06-26 07:15:00|10552|10544|10536|10532|10552|10550|10530|10524|23983
1593156000000|2020-06-26 07:20:00|10532|10530|10536|10532|10554|10550|10528|10526|56107
1593156300000|2020-06-26 07:25:00|10534|10534|10542|10540|10544|10540|10528|10526|25730
1593156600000|2020-06-26 07:30:00|10544|10542|10532|10530|10556|10554|10532|10530|36389
1593156900000|2020-06-26 07:35:00|10530|10528|10544|10540|10546|10542|10526|10524|23906
1593157200000|2020-06-26 07:40:00|10542|10538|10542|10536|10546|10544|10538|10536|10118
1593157500000|2020-06-26 07:45:00|10540|10534|10536|10534|10544|10540|10536|10534|17044
1593157800000|2020-06-26 07:50:00|10538|10536|10550|10546|10552|10550|10538|10534|11281
1593158100000|2020-06-26 07:55:00|10552|10548|10532|10528|10552|10550|10530|10526|14709
1593158400000|2020-06-26 08:00:00|10530|10530|10532|10528|10534|10532|10526|10524|9297
1593158700000|2020-06-26 08:05:00|10534|10530|10542|10540|10542|10540|10532|10528|19493
1593159000000|2020-06-26 08:10:00|10540|10538|10532|10528|10540|10538|10526|10522|12148
1593159300000|2020-06-26 08:15:00|10530|10526|10532|10530|10538|10536|10524|10522|9530
1593159600000|2020-06-26 08:20:00|10530|10528|10524|10520|10530|10530|10518|10514|21629
1593159900000|2020-06-26 08:25:00|10522|10522|10522|10518|10534|10532|10516|10514|26356
1593160200000|2020-06-26 08:30:00|10524|10520|10538|10534|10538|10534|10522|10520|21304
1593160500000|2020-06-26 08:35:00|10540|10536|10540|10536|10544|10540|10534|10530|3807
1593160800000|2020-06-26 08:40:00|10538|10538|10538|10534|10540|10538|10534|10530|6852
1593161100000|2020-06-26 08:45:00|10536|10536|10542|10538|10544|10542|10536|10534|6740
1593161400000|2020-06-26 08:50:00|10540|10536|10552|10550|10554|10552|10538|10536|34918
1593161700000|2020-06-26 08:55:00|10554|10552|10560|10558|10564|10562|10554|10552|6375
1593162000000|2020-06-26 09:00:00|10562|10560|10554|10552|10562|10560|10552|10550|9345
1593162300000|2020-06-26 09:05:00|10556|10554|10570|10568|10572|10568|10556|10554|21740
1593162600000|2020-06-26 09:10:00|10572|10570|10578|10574|10580|10578|10570|10568|28981
1593162900000|2020-06-26 09:15:00|10576|10576|10590|10588|10596|10592|10576|10574|69910
1593163200000|2020-06-26 09:20:00|10592|10586|10592|10588|10598|10596|10586|10584|15186
1593163500000|2020-06-26 09:25:00|10590|10586|10588|10586|10590|10586|10586|10584|5674
1593163800000|2020-06-26 09:30:00|10590|10588|10600|10598|10602|10600|10590|10586|16439
1593164100000|2020-06-26 09:35:00|10598|10596|10598|10594|10602|10600|10596|10594|10418
1593164400000|2020-06-26 09:40:00|10596|10596|10598|10594|10600|10598|10594|10592|10315
1593164700000|2020-06-26 09:45:00|10600|10596|10594|10592|10602|10600|10592|10590|19922
1593165000000|2020-06-26 09:50:00|10592|10590|10594|10592|10594|10592|10588|10586|16947
1593165300000|2020-06-26 09:55:00|10596|10594|10598|10594|10600|10598|10594|10592|10145
1593165600000|2020-06-26 10:00:00|10596|10596|10600|10598|10600|10598|10594|10592|19066
1593165900000|2020-06-26 10:05:00|10602|10600|10602|10598|10614|10610|10600|10598|47841
1593166200000|2020-06-26 10:10:00|10604|10600|10618|10614|10618|10616|10600|10598|32531
1593166500000|2020-06-26 10:15:00|10616|10616|10608|10604|10622|10620|10608|10604|42728
1593166800000|2020-06-26 10:20:00|10610|10602|10620|10616|10620|10616|10608|10602|5712
1593167100000|2020-06-26 10:25:00|10622|10618|10614|10612|10624|10622|10610|10608|16780
1593167400000|2020-06-26 10:30:00|10616|10614|10610|10606|10616|10614|10606|10602|25621
1593167700000|2020-06-26 10:35:00|10606|10604|10600|10596|10610|10606|10598|10596|5707
1593168000000|2020-06-26 10:40:00|10598|10594|10600|10596|10600|10598|10596|10590|5806
1593168300000|2020-06-26 10:45:00|10598|10594|10600|10598|10600|10598|10596|10592|2246
1593168600000|2020-06-26 10:50:00|10602|10600|10604|10602|10612|10610|10602|10598|6996
1593168900000|2020-06-26 10:55:00|10606|10604|10610|10606|10614|10612|10606|10604|6591
1593169200000|2020-06-26 11:00:00|10608|10604|10602|10600|10612|10610|10602|10600|4641
1593169500000|2020-06-26 11:05:00|10604|10602|10600|10598|10608|10606|10600|10596|8920
1593169800000|2020-06-26 11:10:00|10602|10600|10594|10592|10604|10602|10594|10592|17934
1593170100000|2020-06-26 11:15:00|10596|10594|10594|10590|10596|10594|10590|10588|8172
1593170400000|2020-06-26 11:20:00|10592|10588|10588|10586|10596|10594|10588|10586|19445
1593170700000|2020-06-26 11:25:00|10590|10584|10588|10586|10590|10588|10586|10584|7628
1593171000000|2020-06-26 11:30:00|10586|10584|10588|10586|10590|10588|10586|10582|8467
1593171300000|2020-06-26 11:35:00|10590|10588|10588|10584|10594|10592|10586|10584|24276
1593171600000|2020-06-26 11:40:00|10590|10586|10588|10586|10590|10588|10588|10584|1757
1593171900000|2020-06-26 11:45:00|10586|10582|10576|10572|10586|10582|10566|10564|29649
1593172200000|2020-06-26 11:50:00|10574|10574|10586|10582|10586|10582|10574|10572|9468
1593172500000|2020-06-26 11:55:00|10588|10584|10592|10588|10596|10592|10588|10584|4118
1593172800000|2020-06-26 12:00:00|10594|10590|10582|10580|10596|10594|10582|10580|9626
1593173100000|2020-06-26 12:05:00|10584|10582|10576|10574|10584|10582|10576|10574|7320
1593173400000|2020-06-26 12:10:00|10574|10572|10566|10564|10574|10572|10560|10556|22201
1593173700000|2020-06-26 12:15:00|10564|10562|10570|10566|10572|10568|10562|10558|5431
1593174000000|2020-06-26 12:20:00|10568|10564|10570|10566|10572|10570|10564|10560|10624
1593174300000|2020-06-26 12:25:00|10568|10564|10568|10564|10572|10570|10566|10562|19553
1593174600000|2020-06-26 12:30:00|10566|10566|10568|10564|10570|10566|10566|10564|6982
1593174900000|2020-06-26 12:35:00|10566|10562|10562|10560|10566|10564|10560|10556|14288
1593175200000|2020-06-26 12:40:00|10564|10562|10564|10560|10568|10566|10562|10560|11966
1593175500000|2020-06-26 12:45:00|10566|10562|10566|10564|10568|10566|10566|10562|3844
1593175800000|2020-06-26 12:50:00|10568|10566|10564|10562|10570|10568|10564|10562|19001
1593176100000|2020-06-26 12:55:00|10566|10560|10572|10570|10572|10570|10564|10560|12557
1593176400000|2020-06-26 13:00:00|10574|10572|10574|10572|10580|10578|10570|10568|22436
1593176700000|2020-06-26 13:05:00|10572|10570|10574|10572|10578|10576|10570|10568|9624
1593177000000|2020-06-26 13:10:00|10572|10570|10566|10562|10572|10572|10562|10560|16940
1593177300000|2020-06-26 13:15:00|10564|10560|10562|10560|10564|10562|10558|10556|12750
1593177600000|2020-06-26 13:20:00|10560|10558|10566|10562|10566|10564|10560|10558|19205
1593177900000|2020-06-26 13:25:00|10568|10564|10568|10566|10572|10570|10566|10562|16103
1593178200000|2020-06-26 13:30:00|10566|10564|10566|10562|10576|10574|10562|10560|20516
1593178500000|2020-06-26 13:35:00|10568|10564|10580|10578|10586|10584|10566|10562|28004
1593178800000|2020-06-26 13:40:00|10578|10576|10568|10566|10578|10576|10566|10562|20928
1593179100000|2020-06-26 13:45:00|10570|10564|10570|10568|10578|10576|10566|10564|48842
1593179400000|2020-06-26 13:50:00|10568|10566|10574|10570|10576|10574|10556|10552|37666
1593179700000|2020-06-26 13:55:00|10572|10572|10584|10582|10584|10582|10568|10566|33455
1593180000000|2020-06-26 14:00:00|10580|10580|10580|10578|10584|10582|10574|10566|48573
1593180300000|2020-06-26 14:05:00|10578|10576|10574|10572|10586|10584|10574|10572|29236
1593180600000|2020-06-26 14:10:00|10576|10574|10574|10572|10576|10574|10568|10564|36742
1593180900000|2020-06-26 14:15:00|10572|10570|10576|10574|10576|10574|10566|10564|25423
1593181200000|2020-06-26 14:20:00|10574|10572|10556|10554|10576|10572|10548|10546|47988
1593181500000|2020-06-26 14:25:00|10558|10556|10532|10530|10560|10558|10526|10522|53484
1593181800000|2020-06-26 14:30:00|10530|10528|10520|10516|10532|10530|10512|10508|44229
1593182100000|2020-06-26 14:35:00|10518|10518|10510|10506|10520|10518|10510|10506|16368
1593182400000|2020-06-26 14:40:00|10508|10504|10498|10496|10508|10506|10494|10492|40591
1593182700000|2020-06-26 14:45:00|10500|10494|10498|10496|10502|10500|10494|10492|33448
1593183000000|2020-06-26 14:50:00|10496|10494|10500|10498|10504|10502|10492|10490|31159
1593183300000|2020-06-26 14:55:00|10502|10496|10500|10498|10506|10504|10494|10492|30447
1593183600000|2020-06-26 15:00:00|10502|10500|10520|10518|10522|10518|10498|10496|27105
1593183900000|2020-06-26 15:05:00|10518|10516|10518|10516|10530|10526|10518|10516|37984
1593184200000|2020-06-26 15:10:00|10516|10514|10518|10516|10520|10518|10512|10510|41408
1593184500000|2020-06-26 15:15:00|10516|10514|10518|10516|10518|10516|10512|10510|23108
1593414000000|2020-06-29 07:00:00|10480|10472|10480|10476|10540|10528|10476|10472|161072
1593414300000|2020-06-29 07:05:00|10478|10474|10500|10494|10508|10504|10472|10466|66348
1593414600000|2020-06-29 07:10:00|10498|10496|10510|10508|10514|10512|10486|10484|47747
1593414900000|2020-06-29 07:15:00|10508|10506|10474|10470|10518|10514|10472|10470|54575
1593415200000|2020-06-29 07:20:00|10472|10472|10472|10468|10482|10480|10466|10462|25799
1593415500000|2020-06-29 07:25:00|10470|10466|10478|10476|10482|10478|10466|10464|18797
1593415800000|2020-06-29 07:30:00|10480|10478|10492|10486|10500|10496|10480|10476|44594
1593416100000|2020-06-29 07:35:00|10494|10488|10492|10488|10504|10500|10488|10482|24277
1593416400000|2020-06-29 07:40:00|10490|10486|10486|10482|10500|10498|10484|10480|33796
1593416700000|2020-06-29 07:45:00|10488|10484|10484|10480|10492|10488|10476|10470|30798
1593417000000|2020-06-29 07:50:00|10486|10482|10486|10482|10492|10490|10484|10480|15602
1593417300000|2020-06-29 07:55:00|10484|10480|10478|10476|10486|10484|10476|10474|22998
1593417600000|2020-06-29 08:00:00|10480|10478|10480|10478|10482|10480|10468|10466|38244
1593417900000|2020-06-29 08:05:00|10482|10476|10478|10476|10482|10478|10468|10466|22537
1593418200000|2020-06-29 08:10:00|10480|10478|10476|10474|10486|10484|10470|10468|16839
1593418500000|2020-06-29 08:15:00|10478|10476|10474|10470|10480|10478|10472|10470|14929
1593418800000|2020-06-29 08:20:00|10472|10468|10466|10464|10484|10480|10466|10464|43396
1593419100000|2020-06-29 08:25:00|10464|10462|10478|10476|10478|10476|10462|10460|23770
1593419400000|2020-06-29 08:30:00|10480|10478|10476|10474|10484|10480|10470|10468|19163
1593419700000|2020-06-29 08:35:00|10474|10472|10490|10488|10492|10490|10474|10472|22508
1593420000000|2020-06-29 08:40:00|10492|10490|10486|10484|10504|10502|10482|10480|17012
1593420300000|2020-06-29 08:45:00|10488|10486|10486|10484|10490|10486|10482|10478|12855
1593420600000|2020-06-29 08:50:00|10488|10486|10490|10486|10494|10490|10484|10482|8771
1593420900000|2020-06-29 08:55:00|10488|10488|10480|10476|10488|10488|10478|10474|9551
1593421200000|2020-06-29 09:00:00|10482|10478|10486|10482|10486|10484|10476|10472|21316
1593421500000|2020-06-29 09:05:00|10484|10484|10502|10498|10502|10498|10484|10482|24345
1593421800000|2020-06-29 09:10:00|10500|10496|10498|10496|10508|10506|10498|10494|13547
1593422100000|2020-06-29 09:15:00|10500|10498|10494|10490|10500|10498|10490|10488|10563
1593422400000|2020-06-29 09:20:00|10496|10492|10490|10486|10496|10494|10484|10482|15676
1593422700000|2020-06-29 09:25:00|10488|10484|10496|10492|10498|10496|10486|10484|8136
1593423000000|2020-06-29 09:30:00|10494|10490|10496|10492|10498|10496|10488|10484|19002
1593423300000|2020-06-29 09:35:00|10498|10494|10490|10488|10498|10496|10486|10484|21626
1593423600000|2020-06-29 09:40:00|10492|10490|10492|10488|10498|10496|10488|10484|18388
1593423900000|2020-06-29 09:45:00|10490|10490|10496|10494|10502|10498|10490|10488|13950
1593424200000|2020-06-29 09:50:00|10494|10492|10500|10496|10500|10498|10488|10486|16853
1593424500000|2020-06-29 09:55:00|10498|10498|10516|10512|10518|10516|10498|10498|48316
1593424800000|2020-06-29 10:00:00|10518|10514|10498|10496|10522|10518|10494|10490|38522
1593425100000|2020-06-29 10:05:00|10500|10498|10504|10500|10510|10506|10498|10494|30753
1593425400000|2020-06-29 10:10:00|10502|10502|10506|10502|10508|10504|10502|10500|9980
1593425700000|2020-06-29 10:15:00|10508|10504|10510|10508|10510|10508|10504|10500|15928
1593426000000|2020-06-29 10:20:00|10508|10506|10514|10510|10516|10514|10506|10504|14647
1593426300000|2020-06-29 10:25:00|10512|10512|10518|10516|10518|10516|10512|10510|6934
1593426600000|2020-06-29 10:30:00|10516|10514|10510|10508|10516|10514|10510|10508|11550
1593426900000|2020-06-29 10:35:00|10508|10506|10504|10502|10512|10510|10504|10500|35739
1593427200000|2020-06-29 10:40:00|10506|10504|10510|10508|10514|10512|10506|10504|7408
1593427500000|2020-06-29 10:45:00|10512|10510|10518|10516|10520|10518|10512|10510|6075
1593427800000|2020-06-29 10:50:00|10516|10514|10516|10512|10516|10514|10510|10506|5259
1593428100000|2020-06-29 10:55:00|10514|10510|10518|10514|10518|10516|10512|10510|10245
1593428400000|2020-06-29 11:00:00|10520|10516|10508|10506|10520|10518|10506|10504|7307
1593428700000|2020-06-29 11:05:00|10506|10504|10512|10508|10514|10512|10506|10504|21966
1593429000000|2020-06-29 11:10:00|10510|10510|10510|10508|10512|10510|10510|10508|2510
1593429300000|2020-06-29 11:15:00|10512|10510|10510|10506|10514|10512|10508|10506|15805
1593429600000|2020-06-29 11:20:00|10512|10508|10514|10512|10514|10512|10510|10508|12808
1593429900000|2020-06-29 11:25:00|10512|10510|10514|10512|10514|10512|10510|10508|5471
1593430200000|2020-06-29 11:30:00|10516|10514|10518|10516|10520|10518|10516|10514|19112
1593430500000|2020-06-29 11:35:00|10520|10518|10526|10524|10530|10528|10520|10518|19687
1593430800000|2020-06-29 11:40:00|10524|10522|10524|10522|10526|10524|10524|10522|8821
1593431100000|2020-06-29 11:45:00|10526|10524|10520|10518|10528|10526|10518|10516|17945
1593431400000|2020-06-29 11:50:00|10522|10520|10524|10522|10524|10522|10514|10512|23985
1593431700000|2020-06-29 11:55:00|10522|10520|10520|10518|10524|10522|10518|10516|22579
1593432000000|2020-06-29 12:00:00|10522|10520|10514|10510|10524|10522|10510|10508|27927
1593432300000|2020-06-29 12:05:00|10512|10508|10508|10506|10512|10510|10502|10500|25922
1593432600000|2020-06-29 12:10:00|10506|10504|10504|10500|10508|10506|10500|10498|39777
1593432900000|2020-06-29 12:15:00|10502|10502|10502|10500|10504|10502|10500|10498|15921
1593433200000|2020-06-29 12:20:00|10504|10502|10504|10502|10510|10508|10504|10502|15791
1593433500000|2020-06-29 12:25:00|10506|10504|10512|10508|10512|10508|10500|10498|12888
1593433800000|2020-06-29 12:30:00|10510|10510|10508|10504|10512|10510|10508|10504|15507
1593434100000|2020-06-29 12:35:00|10506|10506|10512|10508|10512|10508|10506|10502|11949
1593434400000|2020-06-29 12:40:00|10510|10510|10508|10506|10510|10510|10506|10504|6021
1593434700000|2020-06-29 12:45:00|10510|10508|10504|10502|10510|10508|10504|10502|21034
1593435000000|2020-06-29 12:50:00|10506|10504|10506|10504|10506|10504|10500|10498|40026
1593435300000|2020-06-29 12:55:00|10504|10502|10506|10504|10506|10504|10498|10494|41322
1593435600000|2020-06-29 13:00:00|10508|10506|10504|10502|10518|10514|10502|10500|29218
1593435900000|2020-06-29 13:05:00|10502|10500|10494|10492|10502|10500|10486|10484|23815
1593436200000|2020-06-29 13:10:00|10496|10494|10490|10486|10500|10498|10490|10486|12052
1593436500000|2020-06-29 13:15:00|10488|10488|10492|10490|10494|10492|10486|10484|14078
1593436800000|2020-06-29 13:20:00|10490|10488|10498|10496|10500|10498|10490|10488|10330
1593437100000|2020-06-29 13:25:00|10496|10494|10494|10492|10500|10498|10494|10492|14726
1593437400000|2020-06-29 13:30:00|10492|10490|10488|10486|10494|10492|10478|10474|74203
1593437700000|2020-06-29 13:35:00|10486|10484|10488|10486|10490|10486|10478|10476|29620
1593438000000|2020-06-29 13:40:00|10490|10488|10478|10476|10490|10488|10476|10474|37078
1593438300000|2020-06-29 13:45:00|10480|10478|10490|10488|10490|10488|10478|10476|28621
1593438600000|2020-06-29 13:50:00|10492|10486|10484|10482|10492|10488|10476|10474|34569
1593438900000|2020-06-29 13:55:00|10482|10480|10486|10482|10486|10484|10478|10474|25571
1593439200000|2020-06-29 14:00:00|10484|10484|10484|10482|10490|10488|10476|10474|79337
1593439500000|2020-06-29 14:05:00|10488|10486|10482|10480|10488|10486|10478|10476|53067
1593439800000|2020-06-29 14:10:00|10480|10478|10502|10498|10502|10500|10474|10472|48976
1593440100000|2020-06-29 14:15:00|10504|10500|10508|10506|10516|10512|10504|10500|52439
1593440400000|2020-06-29 14:20:00|10510|10508|10518|10516|10520|10518|10510|10508|34275
1593440700000|2020-06-29 14:25:00|10520|10518|10514|10512|10524|10522|10512|10510|47850
1593441000000|2020-06-29 14:30:00|10516|10514|10516|10514|10524|10520|10516|10514|32679
1593441300000|2020-06-29 14:35:00|10514|10512|10512|10508|10516|10512|10504|10500|51108
1593441600000|2020-06-29 14:40:00|10510|10510|10506|10504|10516|10514|10502|10498|39038
1593441900000|2020-06-29 14:45:00|10508|10506|10506|10504|10510|10508|10502|10500|37102
1593442200000|2020-06-29 14:50:00|10508|10506|10518|10516|10518|10516|10508|10506|38572
1593442500000|2020-06-29 14:55:00|10520|10518|10506|10502|10520|10518|10506|10502|41643
1593442800000|2020-06-29 15:00:00|10508|10504|10502|10500|10512|10510|10502|10500|35975
1593443100000|2020-06-29 15:05:00|10504|10502|10510|10508|10510|10508|10502|10500|26815
1593443400000|2020-06-29 15:10:00|10512|10510|10504|10502|10514|10512|10504|10502|40423
1593443700000|2020-06-29 15:15:00|10506|10504|10512|10508|10512|10510|10502|10500|48804
1593500400000|2020-06-30 07:00:00|10490|10480|10494|10490|10508|10502|10484|10480|85407
1593500700000|2020-06-30 07:05:00|10490|10488|10506|10502|10508|10504|10490|10486|16289
1593501000000|2020-06-30 07:10:00|10504|10500|10500|10498|10504|10502|10494|10490|37538
1593501300000|2020-06-30 07:15:00|10498|10496|10482|10480|10498|10496|10474|10470|70517
1593501600000|2020-06-30 07:20:00|10484|10482|10474|10472|10492|10490|10468|10466|30519
1593501900000|2020-06-30 07:25:00|10476|10474|10474|10470|10476|10474|10460|10458|25431
1593502200000|2020-06-30 07:30:00|10472|10472|10474|10470|10474|10472|10462|10460|41296
1593502500000|2020-06-30 07:35:00|10472|10468|10478|10474|10482|10480|10472|10468|32305
1593502800000|2020-06-30 07:40:00|10476|10472|10472|10470|10476|10472|10468|10464|25393
1593503100000|2020-06-30 07:45:00|10470|10468|10492|10490|10494|10492|10464|10462|25025
1593503400000|2020-06-30 07:50:00|10490|10488|10498|10496|10500|10498|10490|10488|41166
1593503700000|2020-06-30 07:55:00|10500|10498|10492|10488|10500|10498|10488|10486|9331
1593504000000|2020-06-30 08:00:00|10494|10490|10482|10480|10494|10492|10482|10480|26892
1593504300000|2020-06-30 08:05:00|10484|10482|10474|10472|10486|10484|10474|10472|21274
1593504600000|2020-06-30 08:10:00|10472|10470|10474|10470|10474|10472|10470|10466|13348
1593504900000|2020-06-30 08:15:00|10472|10472|10472|10470|10478|10476|10470|10468|13379
1593505200000|2020-06-30 08:20:00|10470|10468|10470|10468|10476|10474|10464|10462|25807
1593505500000|2020-06-30 08:25:00|10468|10466|10466|10462|10468|10466|10464|10462|22854
1593505800000|2020-06-30 08:30:00|10464|10464|10454|10450|10464|10464|10452|10450|23622
1593506100000|2020-06-30 08:35:00|10456|10452|10470|10468|10478|10474|10456|10452|20549
1593506400000|2020-06-30 08:40:00|10468|10466|10470|10468|10474|10472|10464|10462|13604
1593506700000|2020-06-30 08:45:00|10468|10466|10468|10464|10468|10466|10464|10460|14154
1593507000000|2020-06-30 08:50:00|10470|10466|10466|10464|10474|10472|10460|10456|36370
1593507300000|2020-06-30 08:55:00|10464|10462|10478|10476|10478|10476|10464|10462|18531
1593507600000|2020-06-30 09:00:00|10480|10474|10488|10486|10500|10498|10478|10474|37392
1593507900000|2020-06-30 09:05:00|10490|10484|10500|10498|10502|10500|10488|10484|17616
1593508200000|2020-06-30 09:10:00|10502|10500|10504|10500|10508|10504|10500|10498|9695
1593508500000|2020-06-30 09:15:00|10506|10502|10500|10496|10506|10504|10498|10494|21605
1593508800000|2020-06-30 09:20:00|10502|10498|10498|10496|10504|10502|10498|10496|22007
1593509100000|2020-06-30 09:25:00|10496|10494|10506|10502|10512|10508|10494|10490|39576
1593509400000|2020-06-30 09:30:00|10504|10504|10500|10498|10506|10504|10500|10496|6930
1593509700000|2020-06-30 09:35:00|10498|10496|10496|10494|10498|10496|10488|10486|13031
1593510000000|2020-06-30 09:40:00|10494|10492|10490|10488|10498|10496|10490|10486|14390
1593510300000|2020-06-30 09:45:00|10492|10490|10502|10500|10502|10500|10490|10488|11121
1593510600000|2020-06-30 09:50:00|10504|10502|10512|10510|10514|10512|10498|10496|32021
1593510900000|2020-06-30 09:55:00|10514|10512|10532|10528|10534|10530|10514|10512|37025
1593511200000|2020-06-30 10:00:00|10530|10526|10522|10520|10532|10530|10522|10520|21594
1593511500000|2020-06-30 10:05:00|10524|10522|10524|10520|10528|10526|10522|10518|15067
1593511800000|2020-06-30 10:10:00|10522|10522|10514|10510|10524|10522|10510|10508|8249
1593512100000|2020-06-30 10:15:00|10512|10512|10518|10516|10518|10516|10510|10508|12316
1593512400000|2020-06-30 10:20:00|10520|10518|10516|10514|10520|10518|10506|10496|27072
1593512700000|2020-06-30 10:25:00|10514|10512|10520|10518|10526|10524|10514|10512|10947
1593513000000|2020-06-30 10:30:00|10522|10516|10522|10520|10524|10522|10516|10514|12425
1593513300000|2020-06-30 10:35:00|10520|10518|10528|10526|10528|10526|10514|10512|13144
1593513600000|2020-06-30 10:40:00|10530|10524|10526|10524|10540|10538|10524|10522|44259
1593513900000|2020-06-30 10:45:00|10524|10522|10522|10520|10524|10522|10518|10514|9145
1593514200000|2020-06-30 10:50:00|10520|10518|10516|10514|10522|10520|10512|10510|15787
1593514500000|2020-06-30 10:55:00|10518|10516|10516|10514|10522|10520|10516|10512|23265
1593514800000|2020-06-30 11:00:00|10518|10516|10520|10516|10522|10520|10514|10512|15900
1593515100000|2020-06-30 11:05:00|10518|10518|10522|10520|10522|10520|10518|10516|3997
1593515400000|2020-06-30 11:10:00|10524|10522|10520|10518|10524|10522|10518|10516|15345
1593515700000|2020-06-30 11:15:00|10522|10520|10514|10512|10522|10520|10512|10510|10514
1593516000000|2020-06-30 11:20:00|10516|10514|10518|10516|10524|10522|10516|10514|20501
1593516300000|2020-06-30 11:25:00|10520|10518|10520|10518|10522|10520|10518|10516|12036
1593516600000|2020-06-30 11:30:00|10518|10516|10526|10524|10530|10526|10516|10514|23620
1593516900000|2020-06-30 11:35:00|10524|10522|10514|10510|10524|10522|10510|10506|19133
1593517200000|2020-06-30 11:40:00|10512|10512|10508|10504|10516|10514|10508|10504|18938
1593517500000|2020-06-30 11:45:00|10506|10506|10516|10514|10520|10516|10506|10506|13638
1593517800000|2020-06-30 11:50:00|10518|10516|10516|10514|10518|10516|10512|10510|7898
1593518100000|2020-06-30 11:55:00|10518|10516|10518|10516|10522|10520|10516|10516|8252
1593518400000|2020-06-30 12:00:00|10520|10518|10522|10518|10524|10522|10518|10516|9531
1593518700000|2020-06-30 12:05:00|10524|10520|10518|10516|10524|10522|10516|10514|10969
1593519000000|2020-06-30 12:10:00|10516|10514|10518|10516|10518|10516|10512|10510|10589
1593519300000|2020-06-30 12:15:00|10520|10514|10516|10514|10520|10514|10512|10510|24810
1593519600000|2020-06-30 12:20:00|10518|10516|10524|10520|10524|10520|10514|10510|17900
1593519900000|2020-06-30 12:25:00|10526|10522|10514|10512|10526|10522|10514|10512|16378
1593520200000|2020-06-30 12:30:00|10516|10514|10512|10510|10516|10514|10512|10508|18479
1593520500000|2020-06-30 12:35:00|10514|10512|10510|10508|10516|10514|10510|10508|14369
1593520800000|2020-06-30 12:40:00|10512|10510|10514|10512|10516|10514|10510|10508|26443
1593521100000|2020-06-30 12:45:00|10512|10510|10510|10506|10516|10514|10508|10506|15305
1593521400000|2020-06-30 12:50:00|10508|10504|10512|10510|10514|10512|10504|10502|16254
1593521700000|2020-06-30 12:55:00|10510|10508|10516|10514|10518|10514|10508|10506|12698
1593522000000|2020-06-30 13:00:00|10518|10516|10518|10514|10518|10516|10514|10512|16097
1593522300000|2020-06-30 13:05:00|10516|10512|10508|10506|10516|10512|10506|10504|10781
1593522600000|2020-06-30 13:10:00|10506|10504|10510|10508|10510|10508|10504|10502|28288
1593522900000|2020-06-30 13:15:00|10508|10506|10502|10500|10510|10508|10502|10500|18446
1593523200000|2020-06-30 13:20:00|10500|10498|10504|10502|10506|10504|10492|10488|34312
1593523500000|2020-06-30 13:25:00|10502|10500|10502|10498|10506|10504|10498|10496|28415
1593523800000|2020-06-30 13:30:00|10500|10496|10512|10508|10514|10512|10496|10494|30221
1593524100000|2020-06-30 13:35:00|10510|10510|10512|10510|10514|10510|10506|10504|15079
1593524400000|2020-06-30 13:40:00|10510|10508|10500|10498|10514|10512|10500|10498|28093
1593524700000|2020-06-30 13:45:00|10502|10500|10506|10504|10506|10504|10498|10496|34141
1593525000000|2020-06-30 13:50:00|10504|10502|10516|10512|10516|10512|10500|10498|24128
1593525300000|2020-06-30 13:55:00|10518|10514|10510|10506|10524|10522|10508|10506|34736
1593525600000|2020-06-30 14:00:00|10508|10508|10520|10516|10524|10522|10506|10504|28433
1593525900000|2020-06-30 14:05:00|10518|10518|10512|10510|10518|10518|10512|10510|27440
1593526200000|2020-06-30 14:10:00|10510|10508|10508|10506|10514|10512|10502|10500|34729
1593526500000|2020-06-30 14:15:00|10510|10508|10522|10520|10522|10520|10506|10504|27730
1593526800000|2020-06-30 14:20:00|10524|10522|10534|10532|10540|10536|10524|10522|39098
1593527100000|2020-06-30 14:25:00|10536|10534|10514|10512|10536|10534|10512|10510|33186
1593527400000|2020-06-30 14:30:00|10512|10510|10508|10504|10516|10514|10504|10502|31201
1593527700000|2020-06-30 14:35:00|10506|10502|10496|10492|10506|10502|10490|10486|17645
1593528000000|2020-06-30 14:40:00|10498|10494|10500|10496|10510|10506|10498|10494|14313
1593528300000|2020-06-30 14:45:00|10498|10494|10498|10496|10500|10496|10488|10484|33295
1593528600000|2020-06-30 14:50:00|10500|10498|10494|10492|10500|10498|10492|10490|45029
1593528900000|2020-06-30 14:55:00|10496|10494|10492|10490|10500|10496|10490|10486|63404
1593529200000|2020-06-30 15:00:00|10490|10488|10494|10492|10496|10494|10490|10488|30405
1593529500000|2020-06-30 15:05:00|10492|10490|10496|10494|10498|10496|10488|10486|68296
1593529800000|2020-06-30 15:10:00|10498|10496|10484|10480|10498|10496|10480|10478|45727
1593530100000|2020-06-30 15:15:00|10482|10482|10486|10484|10492|10488|10474|10472|39620
1593586800000|2020-07-01 07:00:00|10460|10450|10462|10458|10466|10462|10454|10450|76239
1593587100000|2020-07-01 07:05:00|10464|10460|10478|10474|10490|10486|10464|10460|23975
1593587400000|2020-07-01 07:10:00|10476|10472|10466|10462|10478|10474|10462|10458|13123
1593587700000|2020-07-01 07:15:00|10464|10460|10454|10450|10468|10464|10454|10450|25566
1593588000000|2020-07-01 07:20:00|10452|10452|10454|10450|10456|10452|10444|10440|56567
1593588300000|2020-07-01 07:25:00|10452|10448|10446|10444|10452|10448|10444|10440|16011
1593588600000|2020-07-01 07:30:00|10444|10442|10450|10446|10452|10450|10444|10442|25677
1593588900000|2020-07-01 07:35:00|10454|10452|10458|10454|10462|10458|10444|10442|25225
1593589200000|2020-07-01 07:40:00|10456|10452|10448|10444|10456|10452|10446|10442|14802
1593589500000|2020-07-01 07:45:00|10450|10448|10440|10438|10450|10448|10430|10426|43233
1593589800000|2020-07-01 07:50:00|10438|10436|10438|10436|10438|10436|10430|10426|17415
1593590100000|2020-07-01 07:55:00|10440|10434|10444|10442|10444|10442|10434|10432|18880
1593590400000|2020-07-01 08:00:00|10446|10444|10442|10438|10448|10446|10440|10436|16299
1593590700000|2020-07-01 08:05:00|10440|10440|10452|10450|10454|10452|10440|10438|8534
1593591000000|2020-07-01 08:10:00|10450|10448|10448|10446|10458|10456|10446|10442|21997
1593591300000|2020-07-01 08:15:00|10450|10448|10464|10460|10464|10460|10450|10448|9538
1593591600000|2020-07-01 08:20:00|10466|10462|10466|10462|10466|10464|10460|10458|7911
1593591900000|2020-07-01 08:25:00|10468|10466|10474|10472|10478|10474|10466|10462|13940
1593592200000|2020-07-01 08:30:00|10478|10476|10478|10476|10480|10478|10474|10472|12350
1593592500000|2020-07-01 08:35:00|10480|10478|10484|10480|10490|10486|10478|10476|29214
1593592800000|2020-07-01 08:40:00|10486|10482|10484|10480|10486|10484|10482|10478|10609
1593593100000|2020-07-01 08:45:00|10482|10482|10478|10476|10482|10482|10470|10466|16609
1593593400000|2020-07-01 08:50:00|10480|10474|10478|10474|10480|10478|10478|10474|6205
1593593700000|2020-07-01 08:55:00|10480|10476|10486|10484|10488|10484|10478|10474|20404
1593594000000|2020-07-01 09:00:00|10484|10482|10494|10492|10498|10494|10484|10482|21838
1593594300000|2020-07-01 09:05:00|10496|10494|10496|10494|10496|10494|10490|10488|19852
1593594600000|2020-07-01 09:10:00|10498|10496|10500|10496|10502|10500|10496|10494|13358
1593594900000|2020-07-01 09:15:00|10502|10498|10524|10522|10526|10524|10502|10498|32463
1593595200000|2020-07-01 09:20:00|10526|10528|10536|10534|10544|10540|10524|10528|56422
1593595500000|2020-07-01 09:25:00|10538|10536|10540|10538|10546|10544|10536|10534|21875
1593595800000|2020-07-01 09:30:00|10542|10540|10508|10504|10542|10540|10488|10484|142252
1593596100000|2020-07-01 09:35:00|10506|10502|10506|10504|10510|10506|10500|10498|18403
1593596400000|2020-07-01 09:40:00|10504|10502|10502|10500|10508|10504|10492|10488|36341
1593596700000|2020-07-01 09:45:00|10500|10498|10506|10504|10506|10504|10496|10494|17628
1593597000000|2020-07-01 09:50:00|10508|10506|10526|10522|10530|10524|10506|10504|22619
1593597300000|2020-07-01 09:55:00|10524|10520|10512|10510|10530|10526|10508|10502|12748
1593597600000|2020-07-01 10:00:00|10510|10508|10516|10512|10518|10514|10500|10496|28023
1593597900000|2020-07-01 10:05:00|10514|10510|10518|10516|10520|10518|10512|10510|11282
1593598200000|2020-07-01 10:10:00|10516|10514|10528|10524|10528|10524|10516|10514|11672
1593598500000|2020-07-01 10:15:00|10526|10522|10528|10524|10532|10530|10520|10518|13819
1593598800000|2020-07-01 10:20:00|10526|10526|10516|10512|10528|10526|10516|10512|16619
1593599100000|2020-07-01 10:25:00|10518|10514|10512|10510|10522|10520|10512|10510|18420
1593599400000|2020-07-01 10:30:00|10514|10508|10512|10510|10514|10512|10508|10504|10361
1593599700000|2020-07-01 10:35:00|10510|10508|10496|10494|10512|10508|10494|10490|21455
1593600000000|2020-07-01 10:40:00|10494|10492|10478|10476|10496|10494|10478|10474|23145
1593600300000|2020-07-01 10:45:00|10476|10474|10470|10466|10478|10476|10468|10466|15327
1593600600000|2020-07-01 10:50:00|10468|10464|10462|10458|10468|10464|10450|10448|18924
1593600900000|2020-07-01 10:55:00|10460|10460|10466|10464|10466|10464|10446|10444|27767
1593601200000|2020-07-01 11:00:00|10464|10462|10454|10450|10466|10464|10450|10448|43651
1593601500000|2020-07-01 11:05:00|10456|10452|10458|10456|10460|10458|10444|10440|17466
1593601800000|2020-07-01 11:10:00|10456|10454|10448|10446|10458|10454|10448|10444|18133
1593602100000|2020-07-01 11:15:00|10446|10444|10464|10460|10466|10464|10446|10442|8107
1593602400000|2020-07-01 11:20:00|10462|10462|10452|10450|10462|10462|10452|10450|8357
1593602700000|2020-07-01 11:25:00|10450|10448|10450|10448|10450|10448|10440|10438|10154
1593603000000|2020-07-01 11:30:00|10448|10446|10434|10430|10448|10446|10434|10430|8541
1593603300000|2020-07-01 11:35:00|10432|10428|10444|10442|10444|10442|10428|10426|15717
1593603600000|2020-07-01 11:40:00|10442|10440|10446|10444|10448|10446|10440|10436|7854
1593603900000|2020-07-01 11:45:00|10444|10442|10452|10450|10456|10454|10440|10436|12259
1593604200000|2020-07-01 11:50:00|10454|10452|10470|10466|10470|10466|10452|10450|13078
1593604500000|2020-07-01 11:55:00|10468|10464|10472|10470|10472|10470|10464|10462|9446
1593604800000|2020-07-01 12:00:00|10470|10468|10480|10478|10482|10480|10470|10468|25961
1593605100000|2020-07-01 12:05:00|10478|10476|10468|10466|10480|10478|10466|10462|30637
1593605400000|2020-07-01 12:10:00|10470|10468|10482|10480|10482|10480|10468|10468|7509
1593605700000|2020-07-01 12:15:00|10484|10482|10482|10478|10484|10482|10480|10476|7430
1593606000000|2020-07-01 12:20:00|10484|10480|10492|10488|10494|10490|10482|10480|19564
1593606300000|2020-07-01 12:25:00|10490|10486|10490|10488|10492|10488|10484|10480|23296
1593606600000|2020-07-01 12:30:00|10492|10490|10516|10512|10516|10514|10490|10490|13758
1593606900000|2020-07-01 12:35:00|10514|10514|10508|10506|10526|10524|10508|10506|42023
1593607200000|2020-07-01 12:40:00|10510|10508|10514|10510|10514|10512|10508|10506|16561
1593607500000|2020-07-01 12:45:00|10516|10512|10520|10518|10536|10532|10514|10512|44668
1593607800000|2020-07-01 12:50:00|10522|10520|10536|10532|10536|10534|10522|10520|33399
1593608100000|2020-07-01 12:55:00|10538|10534|10540|10538|10544|10542|10528|10524|46395
1593608400000|2020-07-01 13:00:00|10538|10536|10546|10542|10554|10550|10534|10532|68024
1593608700000|2020-07-01 13:05:00|10548|10544|10540|10536|10550|10548|10536|10534|39201
1593609000000|2020-07-01 13:10:00|10542|10538|10550|10548|10550|10548|10534|10530|31638
1593609300000|2020-07-01 13:15:00|10552|10550|10546|10542|10554|10552|10542|10540|22765
1593609600000|2020-07-01 13:20:00|10548|10544|10546|10542|10550|10548|10544|10540|18674
1593609900000|2020-07-01 13:25:00|10548|10544|10538|10534|10550|10548|10536|10534|22584
1593610200000|2020-07-01 13:30:00|10540|10536|10532|10530|10548|10546|10526|10524|57414
1593610500000|2020-07-01 13:35:00|10534|10532|10510|10508|10538|10536|10510|10506|46546
1593610800000|2020-07-01 13:40:00|10512|10510|10536|10534|10536|10534|10512|10510|46158
1593611100000|2020-07-01 13:45:00|10534|10532|10526|10524|10536|10534|10520|10518|47894
1593611400000|2020-07-01 13:50:00|10524|10522|10520|10518|10526|10524|10508|10506|53598
1593611700000|2020-07-01 13:55:00|10522|10520|10540|10536|10542|10538|10520|10518|44537
1593612000000|2020-07-01 14:00:00|10542|10538|10554|10550|10558|10554|10530|10526|63408
1593612300000|2020-07-01 14:05:00|10550|10548|10552|10550|10566|10562|10550|10548|50471
1593612600000|2020-07-01 14:10:00|10554|10552|10562|10558|10570|10568|10554|10552|51743
1593612900000|2020-07-01 14:15:00|10564|10560|10562|10560|10566|10564|10556|10554|40850
1593613200000|2020-07-01 14:20:00|10564|10562|10568|10564|10570|10568|10558|10556|44961
1593613500000|2020-07-01 14:25:00|10566|10562|10568|10564|10574|10572|10562|10560|41843
1593613800000|2020-07-01 14:30:00|10566|10562|10552|10550|10568|10566|10552|10550|48268
1593614100000|2020-07-01 14:35:00|10554|10552|10556|10554|10560|10558|10552|10550|49278
1593614400000|2020-07-01 14:40:00|10554|10552|10558|10556|10564|10562|10552|10550|44520
1593614700000|2020-07-01 14:45:00|10556|10554|10552|10550|10556|10554|10550|10546|34722
1593615000000|2020-07-01 14:50:00|10550|10548|10544|10542|10552|10550|10544|10542|21690
1593615300000|2020-07-01 14:55:00|10542|10540|10544|10540|10544|10542|10536|10534|72080
1593615600000|2020-07-01 15:00:00|10546|10542|10538|10536|10548|10546|10536|10534|41600
1593615900000|2020-07-01 15:05:00|10540|10538|10544|10542|10544|10542|10538|10536|28987
1593616200000|2020-07-01 15:10:00|10542|10540|10538|10536|10550|10548|10538|10536|31666
1593616500000|2020-07-01 15:15:00|10540|10538|10536|10530|10542|10540|10526|10522|40841
1593673200000|2020-07-02 07:00:00|10578|10560|10588|10584|10594|10590|10572|10560|62463
1593673500000|2020-07-02 07:05:00|10590|10588|10580|10574|10600|10598|10562|10556|69370
1593673800000|2020-07-02 07:10:00|10578|10572|10590|10584|10592|10588|10574|10572|40758
1593674100000|2020-07-02 07:15:00|10592|10586|10582|10578|10600|10596|10576|10572|48591
1593674400000|2020-07-02 07:20:00|10580|10580|10582|10578|10584|10582|10570|10568|22852
1593674700000|2020-07-02 07:25:00|10584|10580|10566|10560|10584|10580|10562|10560|39682
1593675000000|2020-07-02 07:30:00|10564|10558|10570|10568|10574|10570|10552|10548|21730
1593675300000|2020-07-02 07:35:00|10568|10566|10558|10554|10572|10570|10556|10554|30789
1593675600000|2020-07-02 07:40:00|10560|10558|10564|10562|10566|10564|10556|10554|24071
1593675900000|2020-07-02 07:45:00|10566|10564|10564|10562|10578|10574|10560|10556|24074
1593676200000|2020-07-02 07:50:00|10562|10560|10552|10548|10572|10570|10550|10546|38882
1593676500000|2020-07-02 07:55:00|10554|10550|10540|10536|10556|10554|10528|10526|45183
1593676800000|2020-07-02 08:00:00|10538|10538|10534|10530|10546|10542|10532|10530|18785
1593677100000|2020-07-02 08:05:00|10536|10532|10544|10540|10546|10542|10536|10530|13170
1593677400000|2020-07-02 08:10:00|10542|10542|10552|10548|10552|10550|10542|10540|10699
1593677700000|2020-07-02 08:15:00|10554|10550|10546|10542|10554|10552|10542|10540|15443
1593678000000|2020-07-02 08:20:00|10548|10544|10546|10542|10550|10548|10538|10536|27765
1593678300000|2020-07-02 08:25:00|10544|10544|10546|10544|10550|10546|10534|10532|28418
1593678600000|2020-07-02 08:30:00|10548|10542|10528|10524|10548|10542|10526|10524|9593
1593678900000|2020-07-02 08:35:00|10530|10526|10528|10524|10532|10528|10522|10520|16869
1593679200000|2020-07-02 08:40:00|10526|10522|10526|10522|10532|10530|10518|10516|18926
1593679500000|2020-07-02 08:45:00|10528|10526|10516|10514|10528|10526|10514|10512|29174
1593679800000|2020-07-02 08:50:00|10518|10516|10524|10522|10526|10524|10518|10516|5961
1593680100000|2020-07-02 08:55:00|10522|10520|10540|10538|10542|10538|10522|10520|10903
1593680400000|2020-07-02 09:00:00|10538|10536|10538|10536|10548|10546|10530|10526|24370
1593680700000|2020-07-02 09:05:00|10540|10538|10518|10516|10542|10540|10518|10516|30227
1593681000000|2020-07-02 09:10:00|10516|10514|10504|10502|10516|10514|10500|10498|44710
1593681300000|2020-07-02 09:15:00|10506|10504|10502|10500|10506|10504|10498|10496|31685
1593681600000|2020-07-02 09:20:00|10500|10498|10502|10500|10502|10500|10498|10496|18797
1593681900000|2020-07-02 09:25:00|10504|10502|10500|10498|10504|10502|10500|10496|10640
1593682200000|2020-07-02 09:30:00|10502|10500|10498|10494|10504|10500|10494|10492|12599
1593682500000|2020-07-02 09:35:00|10496|10496|10498|10496|10502|10500|10496|10492|10355
1593682800000|2020-07-02 09:40:00|10500|10498|10510|10506|10510|10506|10500|10498|4628
1593683100000|2020-07-02 09:45:00|10508|10508|10510|10508|10512|10510|10504|10502|11148
1593683400000|2020-07-02 09:50:00|10508|10506|10520|10518|10524|10522|10506|10504|13220
1593683700000|2020-07-02 09:55:00|10522|10520|10530|10526|10536|10532|10522|10518|3543
1593684000000|2020-07-02 10:00:00|10532|10528|10526|10524|10532|10528|10526|10522|3023
1593684300000|2020-07-02 10:05:00|10524|10522|10526|10524|10532|10530|10524|10522|8885
1593684600000|2020-07-02 10:10:00|10528|10526|10532|10530|10536|10534|10528|10526|12006
1593684900000|2020-07-02 10:15:00|10530|10528|10528|10524|10530|10528|10524|10522|6253
1593685200000|2020-07-02 10:20:00|10530|10526|10528|10524|10542|10538|10528|10524|21101
1593685500000|2020-07-02 10:25:00|10530|10526|10528|10524|10536|10534|10528|10524|16701
1593685800000|2020-07-02 10:30:00|10526|10522|10516|10514|10528|10524|10516|10514|8941
1593686100000|2020-07-02 10:35:00|10518|10512|10520|10516|10522|10518|10516|10512|2653
1593686400000|2020-07-02 10:40:00|10518|10518|10514|10510|10518|10518|10512|10510|4505
1593686700000|2020-07-02 10:45:00|10512|10508|10516|10514|10522|10518|10510|10508|5419
1593687000000|2020-07-02 10:50:00|10518|10516|10516|10514|10520|10518|10516|10514|8302
1593687300000|2020-07-02 10:55:00|10514|10512|10524|10520|10524|10522|10514|10512|8208
1593687600000|2020-07-02 11:00:00|10522|10522|10524|10522|10526|10524|10520|10518|5742
1593687900000|2020-07-02 11:05:00|10522|10520|10520|10516|10524|10522|10518|10516|3479
1593688200000|2020-07-02 11:10:00|10522|10518|10530|10526|10530|10528|10522|10518|12806
1593688500000|2020-07-02 11:15:00|10532|10528|10538|10536|10540|10538|10530|10528|7270
1593688800000|2020-07-02 11:20:00|10540|10538|10544|10542|10544|10542|10536|10534|8074
1593689100000|2020-07-02 11:25:00|10542|10540|10538|10534|10542|10540|10534|10532|5049
1593689400000|2020-07-02 11:30:00|10540|10536|10530|10528|10542|10538|10530|10528|5512
1593689700000|2020-07-02 11:35:00|10528|10526|10522|10520|10530|10526|10522|10518|2516
1593690000000|2020-07-02 11:40:00|10520|10518|10522|10520|10522|10520|10516|10514|12973
1593690300000|2020-07-02 11:45:00|10520|10518|10516|10514|10520|10518|10516|10512|7042
1593690600000|2020-07-02 11:50:00|10514|10512|10508|10504|10516|10514|10508|10504|8705
1593690900000|2020-07-02 11:55:00|10506|10502|10504|10502|10506|10502|10502|10500|5782
1593691200000|2020-07-02 12:00:00|10502|10500|10504|10502|10506|10504|10496|10492|15602
1593691500000|2020-07-02 12:05:00|10506|10504|10508|10506|10508|10506|10502|10500|6581
1593691800000|2020-07-02 12:10:00|10510|10508|10512|10510|10514|10512|10508|10506|5418
1593692100000|2020-07-02 12:15:00|10514|10512|10516|10512|10516|10514|10512|10508|7897
1593692400000|2020-07-02 12:20:00|10514|10514|10518|10516|10524|10520|10514|10514|14317
1593692700000|2020-07-02 12:25:00|10520|10514|10518|10514|10520|10516|10514|10510|6199
1593693000000|2020-07-02 12:30:00|10520|10516|10528|10526|10544|10540|10518|10514|34325
1593693300000|2020-07-02 12:35:00|10526|10524|10520|10518|10528|10526|10518|10512|20405
1593693600000|2020-07-02 12:40:00|10522|10520|10522|10518|10530|10528|10520|10516|18312
1593693900000|2020-07-02 12:45:00|10524|10520|10534|10532|10536|10532|10522|10518|13906
1593694200000|2020-07-02 12:50:00|10536|10534|10548|10544|10550|10548|10536|10534|15981
1593694500000|2020-07-02 12:55:00|10546|10546|10564|10560|10566|10564|10546|10544|24176
1593694800000|2020-07-02 13:00:00|10562|10562|10556|10550|10568|10566|10556|10550|4681
1593695100000|2020-07-02 13:05:00|10558|10552|10552|10548|10560|10556|10548|10546|11748
1593695400000|2020-07-02 13:10:00|10550|10550|10548|10544|10556|10552|10546|10544|8016
1593695700000|2020-07-02 13:15:00|10550|10546|10538|10534|10550|10548|10538|10534|4065
1593696000000|2020-07-02 13:20:00|10536|10532|10528|10524|10540|10536|10522|10520|8918
1593696300000|2020-07-02 13:25:00|10526|10522|10532|10530|10536|10532|10524|10522|12143
1593696600000|2020-07-02 13:30:00|10534|10532|10536|10532|10542|10538|10532|10530|12358
1593696900000|2020-07-02 13:35:00|10534|10534|10538|10536|10538|10536|10528|10526|12675
1593697200000|2020-07-02 13:40:00|10540|10538|10538|10534|10542|10540|10536|10534|19405
1593697500000|2020-07-02 13:45:00|10536|10532|10534|10532|10540|10538|10534|10530|15818
1593697800000|2020-07-02 13:50:00|10536|10534|10528|10524|10536|10534|10518|10514|20066
1593698100000|2020-07-02 13:55:00|10530|10526|10528|10524|10530|10528|10524|10522|30232
1593698400000|2020-07-02 14:00:00|10526|10526|10522|10520|10528|10526|10522|10518|15278
1593698700000|2020-07-02 14:05:00|10520|10518|10520|10518|10526|10524|10518|10514|29609
1593699000000|2020-07-02 14:10:00|10522|10520|10516|10514|10522|10520|10516|10512|22730
1593699300000|2020-07-02 14:15:00|10518|10516|10534|10532|10544|10542|10518|10516|51882
1593699600000|2020-07-02 14:20:00|10536|10534|10534|10530|10540|10538|10530|10528|18171
1593699900000|2020-07-02 14:25:00|10532|10532|10522|10518|10532|10532|10518|10516|23580
1593700200000|2020-07-02 14:30:00|10524|10520|10550|10548|10550|10548|10524|10520|22343
1593700500000|2020-07-02 14:35:00|10548|10546|10554|10550|10558|10556|10546|10544|32506
1593700800000|2020-07-02 14:40:00|10552|10552|10564|10562|10566|10562|10552|10552|14448
1593701100000|2020-07-02 14:45:00|10562|10560|10568|10564|10570|10568|10562|10560|33337
1593701400000|2020-07-02 14:50:00|10570|10566|10556|10554|10570|10566|10548|10546|24344
1593701700000|2020-07-02 14:55:00|10554|10552|10548|10544|10556|10554|10548|10544|19715
1593702000000|2020-07-02 15:00:00|10550|10546|10548|10546|10562|10558|10546|10544|27773
1593702300000|2020-07-02 15:05:00|10550|10548|10562|10558|10562|10558|10550|10548|19325
1593702600000|2020-07-02 15:10:00|10560|10560|10564|10562|10570|10568|10558|10556|33482
1593702900000|2020-07-02 15:15:00|10566|10564|10564|10562|10568|10564|10560|10558|32603
1593759600000|2020-07-03 07:00:00|10576|10570|10590|10586|10594|10590|10574|10570|166390
1593759900000|2020-07-03 07:05:00|10592|10588|10592|10588|10600|10596|10580|10576|19940
1593760200000|2020-07-03 07:10:00|10594|10590|10620|10618|10624|10622|10592|10590|52176
1593760500000|2020-07-03 07:15:00|10622|10614|10616|10614|10624|10620|10614|10610|26983
1593760800000|2020-07-03 07:20:00|10614|10612|10616|10614|10620|10618|10614|10610|7544
1593761100000|2020-07-03 07:25:00|10618|10616|10624|10620|10624|10620|10618|10612|24151
1593761400000|2020-07-03 07:30:00|10626|10622|10622|10620|10634|10632|10620|10616|33965
1593761700000|2020-07-03 07:35:00|10624|10622|10628|10626|10630|10628|10622|10620|9260
1593762000000|2020-07-03 07:40:00|10626|10624|10626|10624|10630|10626|10622|10620|8353
1593762300000|2020-07-03 07:45:00|10628|10626|10616|10614|10628|10626|10612|10610|11459
1593762600000|2020-07-03 07:50:00|10618|10616|10610|10606|10620|10618|10610|10606|5639
1593762900000|2020-07-03 07:55:00|10608|10608|10608|10606|10610|10608|10606|10602|4834
1593763200000|2020-07-03 08:00:00|10610|10608|10598|10596|10610|10608|10596|10594|13166
1593763500000|2020-07-03 08:05:00|10600|10598|10612|10608|10614|10612|10598|10596|9195
1593763800000|2020-07-03 08:10:00|10610|10610|10604|10602|10610|10610|10596|10592|26277
1593764100000|2020-07-03 08:15:00|10606|10604|10602|10600|10608|10604|10598|10594|6198
1593764400000|2020-07-03 08:20:00|10604|10602|10602|10600|10606|10604|10592|10590|15706
1593764700000|2020-07-03 08:25:00|10604|10602|10600|10596|10610|10608|10598|10594|26455
1593765000000|2020-07-03 08:30:00|10598|10598|10600|10598|10604|10600|10598|10596|13333
1593765300000|2020-07-03 08:35:00|10602|10600|10604|10602|10612|10608|10602|10600|9407
1593765600000|2020-07-03 08:40:00|10602|10600|10602|10598|10604|10602|10598|10596|3709
1593765900000|2020-07-03 08:45:00|10600|10600|10600|10598|10602|10600|10598|10596|2510
1593766200000|2020-07-03 08:50:00|10602|10600|10606|10602|10608|10606|10600|10598|10118
1593766500000|2020-07-03 08:55:00|10608|10604|10606|10602|10608|10606|10604|10600|4917
1593766800000|2020-07-03 09:00:00|10604|10604|10614|10610|10614|10610|10604|10602|5609
1593767100000|2020-07-03 09:05:00|10612|10612|10602|10598|10612|10612|10602|10598|4358
1593767400000|2020-07-03 09:10:00|10600|10596|10594|10590|10600|10596|10582|10580|26858
1593767700000|2020-07-03 09:15:00|10592|10588|10596|10594|10598|10596|10586|10584|9175
1593768000000|2020-07-03 09:20:00|10594|10592|10592|10590|10596|10592|10588|10586|11738
1593768300000|2020-07-03 09:25:00|10594|10592|10590|10588|10596|10594|10590|10588|6291
1593768600000|2020-07-03 09:30:00|10592|10590|10578|10574|10592|10590|10578|10574|13400
1593768900000|2020-07-03 09:35:00|10576|10576|10588|10586|10592|10588|10576|10574|9536
1593769200000|2020-07-03 09:40:00|10590|10588|10576|10574|10590|10588|10576|10574|11973
1593769500000|2020-07-03 09:45:00|10574|10572|10576|10574|10582|10580|10572|10570|21905
1593769800000|2020-07-03 09:50:00|10578|10576|10578|10574|10584|10582|10574|10570|15484
1593770100000|2020-07-03 09:55:00|10576|10576|10578|10574|10580|10578|10576|10574|5617
1593770400000|2020-07-03 10:00:00|10576|10572|10564|10562|10576|10572|10564|10560|9404
1593770700000|2020-07-03 10:05:00|10562|10560|10558|10556|10568|10566|10556|10552|17237
1593771000000|2020-07-03 10:10:00|10560|10558|10562|10558|10566|10564|10560|10556|12142
1593771300000|2020-07-03 10:15:00|10560|10560|10568|10566|10574|10572|10560|10558|27842
1593771600000|2020-07-03 10:20:00|10566|10564|10566|10564|10568|10566|10558|10556|9885
1593771900000|2020-07-03 10:25:00|10564|10562|10566|10564|10568|10566|10560|10556|16804
1593772200000|2020-07-03 10:30:00|10568|10566|10564|10562|10572|10568|10558|10556|24697
1593772500000|2020-07-03 10:35:00|10566|10564|10562|10558|10566|10564|10560|10558|13811
1593772800000|2020-07-03 10:40:00|10560|10556|10562|10560|10562|10560|10556|10552|9418
1593773100000|2020-07-03 10:45:00|10564|10562|10566|10562|10566|10564|10564|10562|3276
1593773400000|2020-07-03 10:50:00|10568|10564|10566|10564|10568|10566|10566|10562|4933
1593773700000|2020-07-03 10:55:00|10564|10562|10570|10566|10570|10566|10564|10562|3112
1593774000000|2020-07-03 11:00:00|10568|10568|10562|10558|10572|10568|10558|10556|20739
1593774300000|2020-07-03 11:05:00|10560|10560|10562|10560|10562|10560|10560|10560|211
1593774600000|2020-07-03 11:10:00|10560|10558|10560|10556|10560|10558|10558|10554|5020
1593774900000|2020-07-03 11:15:00|10558|10554|10554|10552|10558|10556|10552|10550|8044
1593775200000|2020-07-03 11:20:00|10552|10550|10554|10550|10558|10556|10552|10550|15399
1593775500000|2020-07-03 11:25:00|10552|10552|10550|10548|10554|10552|10550|10548|18757
1593775800000|2020-07-03 11:30:00|10548|10546|10552|10550|10552|10550|10546|10544|5429
1593776100000|2020-07-03 11:35:00|10550|10548|10556|10554|10556|10554|10548|10546|4536
1593776400000|2020-07-03 11:40:00|10554|10552|10566|10564|10566|10564|10554|10552|17358
1593776700000|2020-07-03 11:45:00|10564|10562|10566|10564|10568|10564|10562|10560|14698
1593777000000|2020-07-03 11:50:00|10564|10562|10566|10562|10566|10564|10558|10556|7543
1593777300000|2020-07-03 11:55:00|10564|10560|10560|10556|10564|10560|10560|10556|4005
1593777600000|2020-07-03 12:00:00|10562|10558|10564|10560|10566|10564|10562|10558|8053
1593777900000|2020-07-03 12:05:00|10562|10562|10568|10564|10568|10566|10562|10560|9073
1593778200000|2020-07-03 12:10:00|10570|10566|10572|10570|10572|10570|10570|10566|3677
1593778500000|2020-07-03 12:15:00|10570|10568|10570|10568|10574|10572|10568|10564|15977
1593778800000|2020-07-03 12:20:00|10572|10570|10576|10574|10576|10574|10572|10570|13547
1593779100000|2020-07-03 12:25:00|10574|10572|10574|10572|10576|10572|10572|10568|3118
1593779400000|2020-07-03 12:30:00|10576|10574|10574|10572|10578|10576|10574|10570|8614
1593779700000|2020-07-03 12:35:00|10576|10574|10574|10572|10576|10574|10572|10570|13867
1593780000000|2020-07-03 12:40:00|10576|10574|10578|10576|10578|10576|10572|10568|23093
1593780300000|2020-07-03 12:45:00|10580|10578|10572|10570|10580|10578|10572|10570|20729
1593780600000|2020-07-03 12:50:00|10574|10568|10576|10572|10578|10574|10568|10566|17352
1593780900000|2020-07-03 12:55:00|10574|10570|10576|10572|10578|10576|10574|10570|10210
1593781200000|2020-07-03 13:00:00|10574|10574|10578|10576|10580|10578|10574|10574|9343
1593781500000|2020-07-03 13:05:00|10580|10578|10576|10572|10582|10580|10576|10572|9950
1593781800000|2020-07-03 13:10:00|10578|10576|10570|10568|10578|10576|10568|10566|12728
1593782100000|2020-07-03 13:15:00|10572|10570|10562|10558|10576|10574|10560|10558|16410
1593782400000|2020-07-03 13:20:00|10564|10560|10562|10560|10568|10566|10562|10558|22362
1593782700000|2020-07-03 13:25:00|10560|10558|10566|10564|10566|10564|10556|10552|14281
1593783000000|2020-07-03 13:30:00|10568|10566|10560|10558|10570|10566|10560|10556|14464
1593783300000|2020-07-03 13:35:00|10558|10556|10560|10556|10562|10560|10556|10552|29861
1593783600000|2020-07-03 13:40:00|10562|10558|10566|10562|10566|10564|10562|10558|6847
1593783900000|2020-07-03 13:45:00|10564|10564|10576|10574|10578|10576|10564|10562|14028
1593784200000|2020-07-03 13:50:00|10574|10572|10578|10576|10578|10576|10574|10572|15225
1593784500000|2020-07-03 13:55:00|10580|10578|10580|10576|10582|10580|10576|10572|11411
1593784800000|2020-07-03 14:00:00|10578|10578|10578|10574|10582|10580|10576|10574|12844
1593785100000|2020-07-03 14:05:00|10576|10572|10562|10558|10576|10572|10562|10558|16258
1593785400000|2020-07-03 14:10:00|10560|10556|10552|10550|10560|10558|10552|10550|9525
1593785700000|2020-07-03 14:15:00|10550|10548|10544|10542|10552|10548|10542|10540|15304
1593786000000|2020-07-03 14:20:00|10546|10544|10546|10542|10550|10546|10544|10540|26847
1593786300000|2020-07-03 14:25:00|10544|10540|10520|10518|10544|10540|10520|10516|46386
1593786600000|2020-07-03 14:30:00|10518|10516|10524|10520|10530|10528|10516|10514|19469
1593786900000|2020-07-03 14:35:00|10522|10522|10522|10518|10528|10524|10518|10516|19077
1593787200000|2020-07-03 14:40:00|10524|10520|10528|10526|10530|10526|10520|10518|14084
1593787500000|2020-07-03 14:45:00|10526|10524|10520|10516|10528|10526|10518|10516|15288
1593787800000|2020-07-03 14:50:00|10518|10518|10516|10514|10520|10518|10512|10510|10062
1593788100000|2020-07-03 14:55:00|10518|10516|10520|10518|10520|10518|10516|10512|12973
1593788400000|2020-07-03 15:00:00|10518|10516|10514|10512|10518|10516|10512|10510|12718
1593788700000|2020-07-03 15:05:00|10516|10514|10514|10512|10518|10514|10510|10508|15342
1593789000000|2020-07-03 15:10:00|10516|10514|10506|10504|10518|10516|10506|10504|16765
1593789300000|2020-07-03 15:15:00|10504|10502|10502|10500|10504|10502|10498|10494|19949
1593759600000|2020-07-03 07:00:00|10576|10570|10590|10586|10594|10590|10574|10570|166390
1593759900000|2020-07-03 07:05:00|10592|10588|10592|10588|10600|10596|10580|10576|19940
1593760200000|2020-07-03 07:10:00|10594|10590|10620|10618|10624|10622|10592|10590|52176
1593760500000|2020-07-03 07:15:00|10622|10614|10616|10614|10624|10620|10614|10610|26983
1593760800000|2020-07-03 07:20:00|10614|10612|10616|10614|10620|10618|10614|10610|7544
1593761100000|2020-07-03 07:25:00|10618|10616|10624|10620|10624|10620|10618|10612|24151
1593761400000|2020-07-03 07:30:00|10626|10622|10622|10620|10634|10632|10620|10616|33965
1593761700000|2020-07-03 07:35:00|10624|10622|10628|10626|10630|10628|10622|10620|9260
1593762000000|2020-07-03 07:40:00|10626|10624|10626|10624|10630|10626|10622|10620|8353
1593762300000|2020-07-03 07:45:00|10628|10626|10616|10614|10628|10626|10612|10610|11459
1593762600000|2020-07-03 07:50:00|10618|10616|10610|10606|10620|10618|10610|10606|5639
1593762900000|2020-07-03 07:55:00|10608|10608|10608|10606|10610|10608|10606|10602|4834
1593763200000|2020-07-03 08:00:00|10610|10608|10598|10596|10610|10608|10596|10594|13166
1593763500000|2020-07-03 08:05:00|10600|10598|10612|10608|10614|10612|10598|10596|9195
1593763800000|2020-07-03 08:10:00|10610|10610|10604|10602|10610|10610|10596|10592|26277
1593764100000|2020-07-03 08:15:00|10606|10604|10602|10600|10608|10604|10598|10594|6198
1593764400000|2020-07-03 08:20:00|10604|10602|10602|10600|10606|10604|10592|10590|15706
1593764700000|2020-07-03 08:25:00|10604|10602|10600|10596|10610|10608|10598|10594|26455
1593765000000|2020-07-03 08:30:00|10598|10598|10600|10598|10604|10600|10598|10596|13333
1593765300000|2020-07-03 08:35:00|10602|10600|10604|10602|10612|10608|10602|10600|9407
1593765600000|2020-07-03 08:40:00|10602|10600|10602|10598|10604|10602|10598|10596|3709
1593765900000|2020-07-03 08:45:00|10600|10600|10600|10598|10602|10600|10598|10596|2510
1593766200000|2020-07-03 08:50:00|10602|10600|10606|10602|10608|10606|10600|10598|10118
1593766500000|2020-07-03 08:55:00|10608|10604|10606|10602|10608|10606|10604|10600|4917
1593766800000|2020-07-03 09:00:00|10604|10604|10614|10610|10614|10610|10604|10602|5609
1593767100000|2020-07-03 09:05:00|10612|10612|10602|10598|10612|10612|10602|10598|4358
1593767400000|2020-07-03 09:10:00|10600|10596|10594|10590|10600|10596|10582|10580|26858
1593767700000|2020-07-03 09:15:00|10592|10588|10596|10594|10598|10596|10586|10584|9175
1593768000000|2020-07-03 09:20:00|10594|10592|10592|10590|10596|10592|10588|10586|11738
1593768300000|2020-07-03 09:25:00|10594|10592|10590|10588|10596|10594|10590|10588|6291
1593768600000|2020-07-03 09:30:00|10592|10590|10578|10574|10592|10590|10578|10574|13400
1593768900000|2020-07-03 09:35:00|10576|10576|10588|10586|10592|10588|10576|10574|9536
1593769200000|2020-07-03 09:40:00|10590|10588|10576|10574|10590|10588|10576|10574|11973
1593769500000|2020-07-03 09:45:00|10574|10572|10576|10574|10582|10580|10572|10570|21905
1593769800000|2020-07-03 09:50:00|10578|10576|10578|10574|10584|10582|10574|10570|15484
1593770100000|2020-07-03 09:55:00|10576|10576|10578|10574|10580|10578|10576|10574|5617
1593770400000|2020-07-03 10:00:00|10576|10572|10564|10562|10576|10572|10564|10560|9404
1593770700000|2020-07-03 10:05:00|10562|10560|10558|10556|10568|10566|10556|10552|17237
1593771000000|2020-07-03 10:10:00|10560|10558|10562|10558|10566|10564|10560|10556|12142
1593771300000|2020-07-03 10:15:00|10560|10560|10568|10566|10574|10572|10560|10558|27842
1593771600000|2020-07-03 10:20:00|10566|10564|10566|10564|10568|10566|10558|10556|9885
1593771900000|2020-07-03 10:25:00|10564|10562|10566|10564|10568|10566|10560|10556|16804
1593772200000|2020-07-03 10:30:00|10568|10566|10564|10562|10572|10568|10558|10556|24697
1593772500000|2020-07-03 10:35:00|10566|10564|10562|10558|10566|10564|10560|10558|13811
1593772800000|2020-07-03 10:40:00|10560|10556|10562|10560|10562|10560|10556|10552|9418
1593773100000|2020-07-03 10:45:00|10564|10562|10566|10562|10566|10564|10564|10562|3276
1593773400000|2020-07-03 10:50:00|10568|10564|10566|10564|10568|10566|10566|10562|4933
1593773700000|2020-07-03 10:55:00|10564|10562|10570|10566|10570|10566|10564|10562|3112
1593774000000|2020-07-03 11:00:00|10568|10568|10562|10558|10572|10568|10558|10556|20739
1593774300000|2020-07-03 11:05:00|10560|10560|10562|10560|10562|10560|10560|10560|211
1593774600000|2020-07-03 11:10:00|10560|10558|10560|10556|10560|10558|10558|10554|5020
1593774900000|2020-07-03 11:15:00|10558|10554|10554|10552|10558|10556|10552|10550|8044
1593775200000|2020-07-03 11:20:00|10552|10550|10554|10550|10558|10556|10552|10550|15399
1593775500000|2020-07-03 11:25:00|10552|10552|10550|10548|10554|10552|10550|10548|18757
1593775800000|2020-07-03 11:30:00|10548|10546|10552|10550|10552|10550|10546|10544|5429
1593776100000|2020-07-03 11:35:00|10550|10548|10556|10554|10556|10554|10548|10546|4536
1593776400000|2020-07-03 11:40:00|10554|10552|10566|10564|10566|10564|10554|10552|17358
1593776700000|2020-07-03 11:45:00|10564|10562|10566|10564|10568|10564|10562|10560|14698
1593777000000|2020-07-03 11:50:00|10564|10562|10566|10562|10566|10564|10558|10556|7543
1593777300000|2020-07-03 11:55:00|10564|10560|10560|10556|10564|10560|10560|10556|4005
1593777600000|2020-07-03 12:00:00|10562|10558|10564|10560|10566|10564|10562|10558|8053
1593777900000|2020-07-03 12:05:00|10562|10562|10568|10564|10568|10566|10562|10560|9073
1593778200000|2020-07-03 12:10:00|10570|10566|10572|10570|10572|10570|10570|10566|3677
1593778500000|2020-07-03 12:15:00|10570|10568|10570|10568|10574|10572|10568|10564|15977
1593778800000|2020-07-03 12:20:00|10572|10570|10576|10574|10576|10574|10572|10570|13547
1593779100000|2020-07-03 12:25:00|10574|10572|10574|10572|10576|10572|10572|10568|3118
1593779400000|2020-07-03 12:30:00|10576|10574|10574|10572|10578|10576|10574|10570|8614
1593779700000|2020-07-03 12:35:00|10576|10574|10574|10572|10576|10574|10572|10570|13867
1593780000000|2020-07-03 12:40:00|10576|10574|10578|10576|10578|10576|10572|10568|23093
1593780300000|2020-07-03 12:45:00|10580|10578|10572|10570|10580|10578|10572|10570|20729
1593780600000|2020-07-03 12:50:00|10574|10568|10576|10572|10578|10574|10568|10566|17352
1593780900000|2020-07-03 12:55:00|10574|10570|10576|10572|10578|10576|10574|10570|10210
1593781200000|2020-07-03 13:00:00|10574|10574|10578|10576|10580|10578|10574|10574|9343
1593781500000|2020-07-03 13:05:00|10580|10578|10576|10572|10582|10580|10576|10572|9950
1593781800000|2020-07-03 13:10:00|10578|10576|10570|10568|10578|10576|10568|10566|12728
1593782100000|2020-07-03 13:15:00|10572|10570|10562|10558|10576|10574|10560|10558|16410
1593782400000|2020-07-03 13:20:00|10564|10560|10562|10560|10568|10566|10562|10558|22362
1593782700000|2020-07-03 13:25:00|10560|10558|10566|10564|10566|10564|10556|10552|14281
1593783000000|2020-07-03 13:30:00|10568|10566|10560|10558|10570|10566|10560|10556|14464
1593783300000|2020-07-03 13:35:00|10558|10556|10560|10556|10562|10560|10556|10552|29861
1593783600000|2020-07-03 13:40:00|10562|10558|10566|10562|10566|10564|10562|10558|6847
1593783900000|2020-07-03 13:45:00|10564|10564|10576|10574|10578|10576|10564|10562|14028
1593784200000|2020-07-03 13:50:00|10574|10572|10578|10576|10578|10576|10574|10572|15225
1593784500000|2020-07-03 13:55:00|10580|10578|10580|10576|10582|10580|10576|10572|11411
1593784800000|2020-07-03 14:00:00|10578|10578|10578|10574|10582|10580|10576|10574|12844
1593785100000|2020-07-03 14:05:00|10576|10572|10562|10558|10576|10572|10562|10558|16258
1593785400000|2020-07-03 14:10:00|10560|10556|10552|10550|10560|10558|10552|10550|9525
1593785700000|2020-07-03 14:15:00|10550|10548|10544|10542|10552|10548|10542|10540|15304
1593786000000|2020-07-03 14:20:00|10546|10544|10546|10542|10550|10546|10544|10540|26847
1593786300000|2020-07-03 14:25:00|10544|10540|10520|10518|10544|10540|10520|10516|46386
1593786600000|2020-07-03 14:30:00|10518|10516|10524|10520|10530|10528|10516|10514|19469
1593786900000|2020-07-03 14:35:00|10522|10522|10522|10518|10528|10524|10518|10516|19077
1593787200000|2020-07-03 14:40:00|10524|10520|10528|10526|10530|10526|10520|10518|14084
1593787500000|2020-07-03 14:45:00|10526|10524|10520|10516|10528|10526|10518|10516|15288
1593787800000|2020-07-03 14:50:00|10518|10518|10516|10514|10520|10518|10512|10510|10062
1593788100000|2020-07-03 14:55:00|10518|10516|10520|10518|10520|10518|10516|10512|12973
1593788400000|2020-07-03 15:00:00|10518|10516|10514|10512|10518|10516|10512|10510|12718
1593788700000|2020-07-03 15:05:00|10516|10514|10514|10512|10518|10514|10510|10508|15342
1593789000000|2020-07-03 15:10:00|10516|10514|10506|10504|10518|10516|10506|10504|16765
1593789300000|2020-07-03 15:15:00|10504|10502|10502|10500|10504|10502|10498|10494|19949
1594018800000|2020-07-06 07:00:00|10580|10550|10578|10574|10598|10592|10570|10528|87669
1594019100000|2020-07-06 07:05:00|10580|10576|10582|10576|10596|10592|10570|10562|44841
1594019400000|2020-07-06 07:10:00|10584|10578|10560|10556|10586|10584|10548|10544|32133
1594019700000|2020-07-06 07:15:00|10562|10558|10560|10558|10574|10570|10554|10552|20946
1594020000000|2020-07-06 07:20:00|10562|10560|10550|10546|10566|10564|10548|10544|15087
1594020300000|2020-07-06 07:25:00|10548|10544|10564|10560|10566|10560|10544|10540|19316
1594020600000|2020-07-06 07:30:00|10566|10562|10570|10566|10574|10570|10562|10556|10493
1594020900000|2020-07-06 07:35:00|10568|10564|10572|10568|10572|10568|10564|10560|4283
1594021200000|2020-07-06 07:40:00|10574|10570|10586|10584|10586|10584|10574|10570|14100
1594021500000|2020-07-06 07:45:00|10584|10582|10582|10578|10586|10584|10578|10576|17194
1594021800000|2020-07-06 07:50:00|10580|10580|10588|10586|10590|10588|10576|10572|10646
1594022100000|2020-07-06 07:55:00|10590|10584|10578|10574|10590|10586|10576|10572|17470
1594022400000|2020-07-06 08:00:00|10576|10572|10584|10580|10586|10582|10570|10566|15134
1594022700000|2020-07-06 08:05:00|10586|10582|10576|10572|10586|10582|10572|10568|10654
1594023000000|2020-07-06 08:10:00|10578|10574|10576|10572|10582|10580|10574|10570|8257
1594023300000|2020-07-06 08:15:00|10578|10574|10580|10578|10586|10584|10566|10562|10785
1594023600000|2020-07-06 08:20:00|10582|10580|10582|10580|10586|10584|10578|10576|15918
1594023900000|2020-07-06 08:25:00|10584|10582|10586|10582|10586|10582|10578|10576|9077
1594024200000|2020-07-06 08:30:00|10588|10584|10582|10580|10590|10586|10578|10574|8544
1594024500000|2020-07-06 08:35:00|10584|10582|10572|10570|10588|10584|10568|10564|13315
1594024800000|2020-07-06 08:40:00|10570|10568|10566|10564|10578|10574|10566|10562|8138
1594025100000|2020-07-06 08:45:00|10568|10562|10562|10560|10570|10568|10558|10556|15448
1594025400000|2020-07-06 08:50:00|10564|10562|10558|10556|10566|10564|10556|10554|17751
1594025700000|2020-07-06 08:55:00|10560|10558|10568|10566|10570|10568|10556|10554|9099
1594026000000|2020-07-06 09:00:00|10566|10564|10566|10562|10570|10566|10560|10558|8238
1594026300000|2020-07-06 09:05:00|10564|10564|10566|10562|10568|10566|10560|10556|16097
1594026600000|2020-07-06 09:10:00|10564|10564|10556|10554|10566|10564|10556|10554|5550
1594026900000|2020-07-06 09:15:00|10554|10552|10558|10556|10560|10558|10554|10552|7474
1594027200000|2020-07-06 09:20:00|10556|10554|10556|10552|10558|10556|10554|10550|4803
1594027500000|2020-07-06 09:25:00|10554|10550|10554|10552|10556|10552|10550|10546|14887
1594027800000|2020-07-06 09:30:00|10556|10554|10562|10560|10564|10562|10554|10554|5882
1594028100000|2020-07-06 09:35:00|10560|10558|10556|10552|10564|10562|10556|10552|9215
1594028400000|2020-07-06 09:40:00|10554|10554|10560|10558|10562|10558|10554|10550|7254
1594028700000|2020-07-06 09:45:00|10562|10556|10558|10556|10562|10560|10558|10554|16314
1594029000000|2020-07-06 09:50:00|10560|10554|10558|10554|10560|10556|10556|10552|5007
1594029300000|2020-07-06 09:55:00|10556|10556|10554|10550|10560|10558|10554|10550|7523
1594029600000|2020-07-06 10:00:00|10552|10552|10556|10552|10558|10554|10548|10544|10333
1594029900000|2020-07-06 10:05:00|10554|10550|10552|10550|10554|10552|10550|10546|2865
1594030200000|2020-07-06 10:10:00|10554|10552|10560|10558|10560|10558|10554|10550|5089
1594030500000|2020-07-06 10:15:00|10558|10556|10556|10554|10560|10558|10552|10550|7914
1594030800000|2020-07-06 10:20:00|10558|10556|10558|10554|10560|10558|10556|10554|9147
1594031100000|2020-07-06 10:25:00|10556|10552|10558|10554|10560|10558|10554|10550|6179
1594031400000|2020-07-06 10:30:00|10556|10556|10558|10556|10560|10558|10554|10552|10059
1594031700000|2020-07-06 10:35:00|10560|10558|10558|10556|10560|10558|10556|10554|8544
1594032000000|2020-07-06 10:40:00|10560|10558|10556|10552|10560|10558|10552|10548|4290
1594032300000|2020-07-06 10:45:00|10554|10554|10552|10550|10556|10554|10552|10550|7092
1594032600000|2020-07-06 10:50:00|10550|10548|10560|10558|10560|10558|10550|10546|5098
1594032900000|2020-07-06 10:55:00|10558|10556|10560|10556|10562|10560|10556|10554|5643
1594033200000|2020-07-06 11:00:00|10558|10554|10554|10552|10558|10556|10552|10550|3073
1594033500000|2020-07-06 11:05:00|10552|10550|10552|10550|10552|10550|10548|10546|7311
1594033800000|2020-07-06 11:10:00|10554|10548|10554|10552|10558|10554|10550|10548|5621
1594034100000|2020-07-06 11:15:00|10556|10554|10548|10546|10556|10554|10548|10544|17027
1594034400000|2020-07-06 11:20:00|10546|10544|10546|10542|10550|10546|10542|10540|12698
1594034700000|2020-07-06 11:25:00|10548|10544|10556|10552|10556|10554|10546|10542|6843
1594035000000|2020-07-06 11:30:00|10554|10554|10552|10550|10556|10554|10552|10550|8814
1594035300000|2020-07-06 11:35:00|10554|10552|10556|10554|10556|10554|10552|10550|11816
1594035600000|2020-07-06 11:40:00|10558|10556|10560|10558|10562|10560|10556|10554|23434
1594035900000|2020-07-06 11:45:00|10562|10560|10564|10562|10568|10566|10562|10560|8876
1594036200000|2020-07-06 11:50:00|10566|10560|10556|10554|10566|10560|10556|10554|8747
1594036500000|2020-07-06 11:55:00|10558|10556|10548|10546|10558|10556|10548|10546|15866
1594036800000|2020-07-06 12:00:00|10550|10548|10562|10560|10562|10560|10546|10544|22904
1594037100000|2020-07-06 12:05:00|10560|10558|10560|10556|10560|10558|10556|10554|18284
1594037400000|2020-07-06 12:10:00|10562|10558|10556|10554|10562|10560|10556|10554|13823
1594037700000|2020-07-06 12:15:00|10554|10552|10558|10554|10558|10554|10552|10550|4790
1594038000000|2020-07-06 12:20:00|10560|10556|10558|10554|10560|10558|10554|10550|10484
1594038300000|2020-07-06 12:25:00|10556|10556|10560|10558|10562|10560|10554|10552|12786
1594038600000|2020-07-06 12:30:00|10558|10556|10552|10550|10558|10556|10552|10550|8124
1594038900000|2020-07-06 12:35:00|10554|10552|10554|10550|10560|10558|10552|10550|18396
1594039200000|2020-07-06 12:40:00|10552|10552|10540|10538|10556|10554|10534|10530|28262
1594039500000|2020-07-06 12:45:00|10542|10540|10536|10534|10544|10542|10534|10532|7382
1594039800000|2020-07-06 12:50:00|10538|10536|10532|10530|10542|10538|10532|10528|10112
1594040100000|2020-07-06 12:55:00|10530|10528|10538|10536|10538|10536|10526|10524|17670
1594040400000|2020-07-06 13:00:00|10540|10538|10552|10550|10556|10554|10538|10536|24271
1594040700000|2020-07-06 13:05:00|10554|10552|10546|10544|10558|10556|10542|10540|17435
1594041000000|2020-07-06 13:10:00|10548|10546|10542|10540|10554|10552|10542|10538|23914
1594041300000|2020-07-06 13:15:00|10540|10538|10544|10542|10546|10544|10540|10536|13852
1594041600000|2020-07-06 13:20:00|10546|10544|10544|10542|10548|10546|10540|10538|13780
1594041900000|2020-07-06 13:25:00|10542|10540|10556|10554|10556|10554|10540|10538|17695
1594042200000|2020-07-06 13:30:00|10558|10556|10578|10574|10580|10576|10556|10554|32145
1594042500000|2020-07-06 13:35:00|10576|10572|10560|10558|10576|10574|10558|10556|11222
1594042800000|2020-07-06 13:40:00|10562|10560|10578|10574|10580|10578|10562|10560|16506
1594043100000|2020-07-06 13:45:00|10576|10572|10560|10556|10576|10574|10560|10556|15880
1594043400000|2020-07-06 13:50:00|10562|10558|10552|10550|10562|10560|10548|10544|15595
1594043700000|2020-07-06 13:55:00|10550|10548|10544|10540|10556|10554|10532|10530|15421
1594044000000|2020-07-06 14:00:00|10546|10542|10538|10534|10550|10546|10526|10522|33026
1594044300000|2020-07-06 14:05:00|10536|10536|10544|10540|10544|10540|10532|10528|21510
1594044600000|2020-07-06 14:10:00|10542|10542|10546|10544|10552|10550|10540|10536|27225
1594044900000|2020-07-06 14:15:00|10548|10546|10556|10554|10558|10554|10544|10542|12476
1594045200000|2020-07-06 14:20:00|10554|10552|10562|10558|10564|10562|10550|10548|29424
1594045500000|2020-07-06 14:25:00|10560|10556|10558|10556|10562|10556|10550|10548|15457
1594045800000|2020-07-06 14:30:00|10556|10554|10570|10568|10572|10570|10556|10554|41083
1594046100000|2020-07-06 14:35:00|10568|10566|10562|10560|10568|10566|10562|10560|27184
1594046400000|2020-07-06 14:40:00|10564|10562|10576|10574|10576|10574|10564|10562|28586
1594046700000|2020-07-06 14:45:00|10578|10572|10572|10568|10578|10576|10570|10566|16772
1594047000000|2020-07-06 14:50:00|10570|10570|10574|10572|10578|10576|10570|10568|15949
1594047300000|2020-07-06 14:55:00|10572|10570|10578|10576|10580|10578|10572|10570|20102
1594047600000|2020-07-06 15:00:00|10580|10578|10582|10580|10584|10582|10576|10574|28996
1594047900000|2020-07-06 15:05:00|10580|10578|10576|10574|10582|10580|10572|10570|30210
1594048200000|2020-07-06 15:10:00|10578|10576|10574|10572|10578|10576|10572|10570|24554
1594048500000|2020-07-06 15:15:00|10572|10570|10588|10584|10588|10586|10572|10570|34512
1594105200000|2020-07-07 07:00:00|10600|10598|10586|10580|10612|10602|10582|10574|50453
1594105500000|2020-07-07 07:05:00|10584|10582|10602|10596|10608|10604|10578|10574|18800
1594105800000|2020-07-07 07:10:00|10600|10594|10618|10612|10626|10624|10600|10594|36273
1594106100000|2020-07-07 07:15:00|10616|10610|10608|10604|10616|10612|10600|10596|17753
1594106400000|2020-07-07 07:20:00|10606|10602|10596|10592|10620|10616|10590|10584|32539
1594106700000|2020-07-07 07:25:00|10598|10594|10600|10598|10602|10598|10588|10582|13646
1594107000000|2020-07-07 07:30:00|10602|10600|10608|10604|10610|10606|10598|10596|31752
1594107300000|2020-07-07 07:35:00|10606|10602|10604|10602|10606|10602|10596|10592|19719
1594107600000|2020-07-07 07:40:00|10602|10600|10606|10602|10608|10606|10602|10600|21637
1594107900000|2020-07-07 07:45:00|10604|10604|10606|10602|10608|10606|10600|10598|18403
1594108200000|2020-07-07 07:50:00|10604|10600|10608|10604|10610|10608|10602|10600|9806
1594108500000|2020-07-07 07:55:00|10606|10602|10596|10594|10606|10602|10590|10588|16726
1594108800000|2020-07-07 08:00:00|10598|10596|10590|10586|10598|10596|10588|10586|14894
1594109100000|2020-07-07 08:05:00|10588|10584|10580|10576|10590|10588|10574|10572|17027
1594109400000|2020-07-07 08:10:00|10578|10574|10582|10576|10588|10584|10576|10574|7850
1594109700000|2020-07-07 08:15:00|10580|10574|10560|10556|10586|10584|10560|10554|41254
1594110000000|2020-07-07 08:20:00|10558|10554|10558|10556|10560|10558|10554|10552|16125
1594110300000|2020-07-07 08:25:00|10560|10558|10548|10544|10566|10564|10546|10542|34901
1594110600000|2020-07-07 08:30:00|10546|10546|10548|10544|10560|10558|10546|10542|27566
1594110900000|2020-07-07 08:35:00|10546|10542|10552|10550|10554|10552|10544|10540|7645
1594111200000|2020-07-07 08:40:00|10550|10548|10562|10558|10570|10564|10548|10546|34770
1594111500000|2020-07-07 08:45:00|10560|10556|10552|10548|10562|10558|10552|10548|11585
1594111800000|2020-07-07 08:50:00|10550|10546|10542|10538|10550|10546|10538|10536|10611
1594112100000|2020-07-07 08:55:00|10544|10540|10540|10536|10544|10542|10536|10534|10672
1594112400000|2020-07-07 09:00:00|10542|10538|10536|10532|10542|10538|10534|10532|4852
1594112700000|2020-07-07 09:05:00|10534|10530|10542|10540|10544|10540|10526|10524|23742
1594113000000|2020-07-07 09:10:00|10540|10538|10540|10536|10542|10540|10536|10534|1871
1594113300000|2020-07-07 09:15:00|10538|10534|10532|10530|10542|10540|10526|10524|12932
1594113600000|2020-07-07 09:20:00|10534|10528|10528|10524|10534|10530|10526|10524|8548
1594113900000|2020-07-07 09:25:00|10526|10522|10532|10528|10534|10530|10520|10518|21241
1594114200000|2020-07-07 09:30:00|10530|10526|10534|10532|10536|10532|10528|10526|6833
1594114500000|2020-07-07 09:35:00|10536|10534|10542|10538|10542|10538|10534|10532|6880
1594114800000|2020-07-07 09:40:00|10540|10540|10542|10540|10550|10546|10540|10538|15089
1594115100000|2020-07-07 09:45:00|10540|10538|10536|10532|10540|10538|10534|10530|6152
1594115400000|2020-07-07 09:50:00|10534|10534|10538|10534|10538|10536|10534|10530|8741
1594115700000|2020-07-07 09:55:00|10540|10536|10540|10536|10544|10542|10538|10534|7158
1594116000000|2020-07-07 10:00:00|10538|10534|10528|10526|10540|10534|10528|10526|9758
1594116300000|2020-07-07 10:05:00|10526|10524|10528|10524|10528|10526|10518|10514|25868
1594116600000|2020-07-07 10:10:00|10526|10526|10528|10524|10528|10526|10522|10518|10407
1594116900000|2020-07-07 10:15:00|10526|10522|10528|10524|10528|10526|10522|10520|13845
1594117200000|2020-07-07 10:20:00|10530|10526|10532|10528|10532|10528|10524|10520|9964
1594117500000|2020-07-07 10:25:00|10534|10530|10542|10538|10542|10538|10534|10530|5927
1594117800000|2020-07-07 10:30:00|10540|10540|10540|10536|10544|10540|10536|10534|8315
1594118100000|2020-07-07 10:35:00|10538|10534|10536|10532|10542|10538|10534|10530|14244
1594118400000|2020-07-07 10:40:00|10534|10530|10522|10520|10534|10532|10522|10520|8216
1594118700000|2020-07-07 10:45:00|10524|10522|10526|10524|10526|10524|10522|10520|6634
1594119000000|2020-07-07 10:50:00|10524|10522|10524|10522|10526|10524|10520|10518|14708
1594119300000|2020-07-07 10:55:00|10522|10520|10526|10524|10526|10524|10522|10520|2459
1594119600000|2020-07-07 11:00:00|10528|10526|10530|10526|10530|10528|10526|10524|5523
1594119900000|2020-07-07 11:05:00|10528|10524|10524|10522|10528|10526|10524|10522|4376
1594120200000|2020-07-07 11:10:00|10522|10520|10522|10520|10524|10520|10520|10516|7558
1594120500000|2020-07-07 11:15:00|10520|10518|10520|10516|10522|10520|10518|10516|9824
1594120800000|2020-07-07 11:20:00|10518|10518|10512|10510|10520|10518|10512|10510|15080
1594121100000|2020-07-07 11:25:00|10510|10508|10510|10508|10512|10510|10506|10502|10962
1594121400000|2020-07-07 11:30:00|10508|10506|10496|10492|10510|10508|10496|10492|35078
1594121700000|2020-07-07 11:35:00|10494|10494|10502|10500|10502|10500|10494|10492|21454
1594122000000|2020-07-07 11:40:00|10504|10502|10510|10508|10510|10508|10502|10500|6343
1594122300000|2020-07-07 11:45:00|10512|10510|10510|10508|10512|10510|10506|10504|12784
1594122600000|2020-07-07 11:50:00|10508|10506|10504|10502|10512|10510|10504|10502|11423
1594122900000|2020-07-07 11:55:00|10506|10504|10512|10510|10514|10512|10506|10504|11877
1594123200000|2020-07-07 12:00:00|10514|10512|10528|10524|10528|10526|10512|10510|18016
1594123500000|2020-07-07 12:05:00|10526|10516|10510|10508|10526|10518|10510|10508|23733
1594123800000|2020-07-07 12:10:00|10508|10506|10508|10506|10510|10508|10504|10502|9130
1594124100000|2020-07-07 12:15:00|10506|10504|10520|10518|10522|10520|10506|10504|8011
1594124400000|2020-07-07 12:20:00|10518|10516|10512|10510|10520|10518|10510|10508|10576
1594124700000|2020-07-07 12:25:00|10510|10508|10504|10500|10512|10510|10504|10500|9879
1594125000000|2020-07-07 12:30:00|10502|10498|10502|10500|10502|10500|10496|10494|11831
1594125300000|2020-07-07 12:35:00|10504|10502|10512|10510|10514|10510|10504|10502|9713
1594125600000|2020-07-07 12:40:00|10510|10508|10516|10514|10518|10516|10510|10508|23102
1594125900000|2020-07-07 12:45:00|10514|10512|10512|10510|10516|10514|10506|10504|15755
1594126200000|2020-07-07 12:50:00|10510|10508|10508|10506|10512|10510|10506|10504|12216
1594126500000|2020-07-07 12:55:00|10506|10504|10510|10508|10510|10508|10502|10500|10714
1594126800000|2020-07-07 13:00:00|10512|10510|10510|10508|10514|10512|10506|10504|14345
1594127100000|2020-07-07 13:05:00|10508|10506|10506|10504|10508|10506|10502|10500|9501
1594127400000|2020-07-07 13:10:00|10508|10506|10516|10514|10518|10516|10508|10506|13014
1594127700000|2020-07-07 13:15:00|10518|10516|10512|10510|10520|10518|10510|10508|10488
1594128000000|2020-07-07 13:20:00|10510|10508|10512|10510|10512|10510|10510|10508|9501
1594128300000|2020-07-07 13:25:00|10514|10512|10514|10512|10516|10514|10508|10504|21820
1594128600000|2020-07-07 13:30:00|10512|10510|10510|10508|10518|10516|10506|10504|16005
1594128900000|2020-07-07 13:35:00|10508|10506|10502|10500|10510|10508|10502|10500|24243
1594129200000|2020-07-07 13:40:00|10504|10502|10504|10502|10506|10504|10502|10500|18921
1594129500000|2020-07-07 13:45:00|10506|10504|10508|10506|10512|10510|10504|10502|16441
1594129800000|2020-07-07 13:50:00|10510|10508|10504|10500|10512|10508|10500|10498|27320
1594130100000|2020-07-07 13:55:00|10502|10502|10516|10514|10520|10518|10502|10500|18363
1594130400000|2020-07-07 14:00:00|10514|10512|10518|10514|10518|10516|10504|10502|39484
1594130700000|2020-07-07 14:05:00|10520|10516|10520|10518|10520|10518|10514|10512|19375
1594131000000|2020-07-07 14:10:00|10518|10516|10538|10534|10538|10536|10518|10516|20870
1594131300000|2020-07-07 14:15:00|10536|10536|10532|10528|10538|10536|10522|10518|20667
1594131600000|2020-07-07 14:20:00|10534|10530|10548|10546|10548|10546|10534|10530|25461
1594131900000|2020-07-07 14:25:00|10550|10548|10540|10536|10554|10552|10536|10534|22386
1594132200000|2020-07-07 14:30:00|10538|10538|10520|10518|10544|10540|10520|10518|21381
1594132500000|2020-07-07 14:35:00|10522|10520|10528|10526|10530|10528|10522|10520|17432
1594132800000|2020-07-07 14:40:00|10526|10524|10500|10498|10526|10524|10500|10498|34164
1594133100000|2020-07-07 14:45:00|10502|10500|10502|10500|10510|10508|10502|10500|20255
1594133400000|2020-07-07 14:50:00|10504|10502|10524|10520|10524|10522|10502|10500|21295
1594133700000|2020-07-07 14:55:00|10526|10522|10518|10516|10528|10526|10518|10516|32929
1594134000000|2020-07-07 15:00:00|10520|10518|10518|10516|10528|10526|10518|10516|23800
1594134300000|2020-07-07 15:05:00|10520|10518|10520|10518|10530|10528|10518|10516|33012
1594134600000|2020-07-07 15:10:00|10518|10516|10526|10524|10530|10528|10518|10516|37094
1594134900000|2020-07-07 15:15:00|10528|10526|10526|10524|10534|10530|10524|10522|40716
1594191600000|2020-07-08 07:00:00|10524|10500|10498|10492|10524|10512|10492|10486|97789
1594191900000|2020-07-08 07:05:00|10500|10494|10518|10514|10518|10514|10492|10490|23675
1594192200000|2020-07-08 07:10:00|10516|10512|10530|10524|10530|10526|10510|10504|18391
1594192500000|2020-07-08 07:15:00|10528|10526|10534|10530|10536|10532|10516|10512|26546
1594192800000|2020-07-08 07:20:00|10536|10532|10526|10522|10536|10534|10514|10512|23914
1594193100000|2020-07-08 07:25:00|10528|10524|10554|10550|10554|10550|10528|10524|19108
1594193400000|2020-07-08 07:30:00|10556|10552|10554|10550|10556|10554|10540|10536|36540
1594193700000|2020-07-08 07:35:00|10552|10552|10558|10554|10564|10562|10550|10546|20007
1594194000000|2020-07-08 07:40:00|10560|10556|10560|10558|10566|10564|10558|10556|15119
1594194300000|2020-07-08 07:45:00|10558|10556|10574|10572|10580|10578|10558|10556|25538
1594194600000|2020-07-08 07:50:00|10572|10570|10572|10568|10574|10570|10568|10564|8739
1594194900000|2020-07-08 07:55:00|10570|10570|10562|10560|10572|10570|10560|10558|30491
1594195200000|2020-07-08 08:00:00|10564|10562|10572|10568|10572|10570|10558|10556|17924
1594195500000|2020-07-08 08:05:00|10570|10570|10576|10572|10578|10576|10570|10566|13349
1594195800000|2020-07-08 08:10:00|10574|10570|10574|10570|10582|10580|10570|10566|23963
1594196100000|2020-07-08 08:15:00|10572|10568|10572|10568|10578|10576|10568|10566|8010
1594196400000|2020-07-08 08:20:00|10574|10570|10576|10574|10582|10580|10572|10570|9285
1594196700000|2020-07-08 08:25:00|10578|10576|10584|10582|10588|10586|10576|10576|5707
1594197000000|2020-07-08 08:30:00|10586|10584|10584|10582|10586|10584|10574|10572|8880
1594197300000|2020-07-08 08:35:00|10586|10584|10604|10600|10610|10606|10584|10582|54980
1594197600000|2020-07-08 08:40:00|10606|10602|10604|10600|10610|10606|10600|10596|13846
1594197900000|2020-07-08 08:45:00|10602|10602|10618|10614|10620|10618|10600|10598|41868
1594198200000|2020-07-08 08:50:00|10616|10616|10618|10616|10628|10626|10616|10614|31595
1594198500000|2020-07-08 08:55:00|10620|10618|10620|10618|10624|10622|10612|10610|15760
1594198800000|2020-07-08 09:00:00|10622|10620|10616|10614|10624|10620|10612|10610|16905
1594199100000|2020-07-08 09:05:00|10614|10612|10604|10600|10616|10614|10604|10600|17241
1594199400000|2020-07-08 09:10:00|10602|10598|10580|10578|10602|10600|10580|10576|31302
1594199700000|2020-07-08 09:15:00|10578|10576|10572|10570|10580|10578|10570|10566|19364
1594200000000|2020-07-08 09:20:00|10570|10568|10566|10564|10576|10572|10562|10560|17789
1594200300000|2020-07-08 09:25:00|10564|10562|10568|10564|10568|10566|10562|10558|15390
1594200600000|2020-07-08 09:30:00|10566|10566|10574|10570|10578|10574|10566|10564|5566
1594200900000|2020-07-08 09:35:00|10576|10572|10572|10570|10578|10576|10572|10568|4547
1594201200000|2020-07-08 09:40:00|10574|10572|10552|10548|10574|10572|10550|10546|24759
1594201500000|2020-07-08 09:45:00|10550|10544|10556|10552|10558|10556|10546|10542|21687
1594201800000|2020-07-08 09:50:00|10558|10554|10554|10550|10564|10562|10552|10548|11302
1594202100000|2020-07-08 09:55:00|10556|10552|10568|10564|10572|10570|10554|10550|16148
1594202400000|2020-07-08 10:00:00|10566|10566|10564|10562|10568|10566|10564|10562|4439
1594202700000|2020-07-08 10:05:00|10562|10560|10568|10564|10570|10568|10560|10558|4296
1594203000000|2020-07-08 10:10:00|10566|10562|10560|10558|10566|10562|10554|10552|11139
1594203300000|2020-07-08 10:15:00|10562|10560|10576|10574|10576|10574|10562|10560|13915
1594203600000|2020-07-08 10:20:00|10574|10572|10572|10568|10576|10574|10570|10566|14914
1594203900000|2020-07-08 10:25:00|10574|10570|10580|10576|10580|10578|10574|10570|7770
1594204200000|2020-07-08 10:30:00|10578|10578|10586|10582|10586|10584|10578|10576|14946
1594204500000|2020-07-08 10:35:00|10588|10584|10598|10596|10598|10596|10588|10584|11137
1594204800000|2020-07-08 10:40:00|10600|10594|10604|10600|10606|10604|10596|10594|10191
1594205100000|2020-07-08 10:45:00|10602|10602|10614|10610|10614|10612|10602|10600|12200
1594205400000|2020-07-08 10:50:00|10616|10612|10620|10616|10620|10618|10614|10610|14784
1594205700000|2020-07-08 10:55:00|10618|10618|10626|10624|10628|10624|10618|10616|18295
1594206000000|2020-07-08 11:00:00|10628|10626|10626|10624|10628|10626|10622|10620|13491
1594206300000|2020-07-08 11:05:00|10628|10626|10612|10608|10628|10626|10612|10608|22642
1594206600000|2020-07-08 11:10:00|10610|10606|10600|10596|10610|10606|10596|10594|9531
1594206900000|2020-07-08 11:15:00|10598|10598|10594|10590|10600|10598|10594|10590|6618
1594207200000|2020-07-08 11:20:00|10592|10588|10578|10574|10592|10588|10576|10572|5056
1594207500000|2020-07-08 11:25:00|10572|10570|10584|10580|10584|10582|10572|10570|22427
1594207800000|2020-07-08 11:30:00|10586|10582|10594|10590|10594|10590|10584|10582|15499
1594208100000|2020-07-08 11:35:00|10596|10592|10602|10600|10602|10600|10592|10590|10573
1594208400000|2020-07-08 11:40:00|10600|10598|10606|10604|10608|10604|10600|10598|11111
1594208700000|2020-07-08 11:45:00|10608|10606|10616|10614|10622|10620|10608|10606|18996
1594209000000|2020-07-08 11:50:00|10618|10616|10614|10610|10622|10620|10612|10610|17033
1594209300000|2020-07-08 11:55:00|10616|10612|10614|10610|10616|10614|10608|10606|15203
1594209600000|2020-07-08 12:00:00|10616|10612|10614|10612|10618|10616|10610|10608|27388
1594209900000|2020-07-08 12:05:00|10612|10610|10614|10610|10618|10616|10608|10606|9613
1594210200000|2020-07-08 12:10:00|10612|10608|10602|10600|10616|10612|10602|10600|8641
1594210500000|2020-07-08 12:15:00|10600|10598|10598|10596|10602|10598|10594|10592|9292
1594210800000|2020-07-08 12:20:00|10600|10598|10600|10598|10602|10600|10596|10592|6924
1594211100000|2020-07-08 12:25:00|10602|10596|10602|10600|10604|10602|10598|10596|6033
1594211400000|2020-07-08 12:30:00|10600|10598|10604|10602|10610|10608|10600|10598|6511
1594211700000|2020-07-08 12:35:00|10606|10604|10590|10588|10606|10604|10590|10586|9781
1594212000000|2020-07-08 12:40:00|10588|10586|10598|10596|10598|10596|10586|10582|19128
1594212300000|2020-07-08 12:45:00|10596|10594|10600|10598|10600|10598|10590|10588|8750
1594212600000|2020-07-08 12:50:00|10602|10600|10600|10598|10604|10602|10596|10594|8967
1594212900000|2020-07-08 12:55:00|10602|10600|10608|10606|10614|10612|10600|10600|31590
1594213200000|2020-07-08 13:00:00|10610|10608|10594|10592|10612|10610|10592|10588|31285
1594213500000|2020-07-08 13:05:00|10592|10590|10584|10580|10592|10590|10578|10576|13416
1594213800000|2020-07-08 13:10:00|10586|10582|10582|10580|10586|10582|10580|10578|18006
1594214100000|2020-07-08 13:15:00|10584|10582|10582|10580|10586|10584|10580|10578|13524
1594214400000|2020-07-08 13:20:00|10580|10578|10566|10564|10580|10578|10564|10562|11203
1594214700000|2020-07-08 13:25:00|10564|10562|10580|10578|10580|10578|10562|10558|19878
1594215000000|2020-07-08 13:30:00|10578|10576|10576|10574|10580|10578|10562|10560|36622
1594215300000|2020-07-08 13:35:00|10578|10576|10578|10576|10582|10580|10572|10570|26780
1594215600000|2020-07-08 13:40:00|10576|10574|10590|10586|10590|10588|10576|10572|42400
1594215900000|2020-07-08 13:45:00|10588|10584|10602|10600|10606|10604|10586|10584|39859
1594216200000|2020-07-08 13:50:00|10600|10598|10606|10604|10616|10614|10600|10598|38929
1594216500000|2020-07-08 13:55:00|10608|10606|10614|10612|10614|10612|10602|10600|27375
1594216800000|2020-07-08 14:00:00|10616|10614|10608|10604|10616|10614|10604|10602|27154
1594217100000|2020-07-08 14:05:00|10606|10606|10592|10590|10606|10606|10590|10586|22395
1594217400000|2020-07-08 14:10:00|10590|10588|10590|10586|10594|10592|10586|10582|20769
1594217700000|2020-07-08 14:15:00|10588|10584|10590|10588|10596|10594|10586|10584|14260
1594218000000|2020-07-08 14:20:00|10592|10590|10588|10586|10596|10594|10586|10584|22099
1594218300000|2020-07-08 14:25:00|10590|10588|10590|10588|10592|10590|10588|10584|25911
1594218600000|2020-07-08 14:30:00|10592|10586|10590|10588|10594|10592|10586|10582|19888
1594218900000|2020-07-08 14:35:00|10588|10586|10590|10586|10590|10586|10582|10580|27012
1594219200000|2020-07-08 14:40:00|10588|10584|10588|10584|10592|10590|10582|10580|25079
1594219500000|2020-07-08 14:45:00|10586|10582|10588|10586|10590|10588|10584|10582|19609
1594219800000|2020-07-08 14:50:00|10586|10584|10586|10584|10588|10586|10584|10580|26436
1594220100000|2020-07-08 14:55:00|10588|10586|10584|10582|10588|10586|10580|10578|32334
1594220400000|2020-07-08 15:00:00|10586|10584|10578|10574|10586|10584|10570|10568|30141
1594220700000|2020-07-08 15:05:00|10580|10576|10576|10574|10582|10580|10570|10568|29797
1594221000000|2020-07-08 15:10:00|10578|10576|10580|10576|10584|10582|10576|10574|21799
1594221300000|2020-07-08 15:15:00|10578|10578|10568|10566|10580|10578|10560|10556|49514
1594278000000|2020-07-09 07:00:00|10620|10604|10582|10574|10620|10606|10580|10572|24549
1594278300000|2020-07-09 07:05:00|10578|10572|10566|10560|10586|10584|10564|10558|38156
1594278600000|2020-07-09 07:10:00|10564|10562|10580|10574|10582|10578|10562|10558|31323
1594278900000|2020-07-09 07:15:00|10582|10576|10576|10574|10584|10582|10576|10574|25417
1594279200000|2020-07-09 07:20:00|10578|10576|10556|10552|10580|10576|10554|10552|18590
1594279500000|2020-07-09 07:25:00|10558|10554|10574|10572|10582|10580|10558|10552|11345
1594279800000|2020-07-09 07:30:00|10576|10574|10576|10574|10576|10574|10570|10566|15683
1594280100000|2020-07-09 07:35:00|10574|10572|10590|10586|10590|10586|10566|10564|27972
1594280400000|2020-07-09 07:40:00|10588|10588|10570|10568|10596|10592|10568|10566|15538
1594280700000|2020-07-09 07:45:00|10568|10566|10562|10560|10572|10570|10556|10552|16216
1594281000000|2020-07-09 07:50:00|10564|10562|10566|10564|10576|10574|10562|10558|22058
1594281300000|2020-07-09 07:55:00|10568|10562|10572|10568|10578|10574|10562|10560|16823
1594281600000|2020-07-09 08:00:00|10570|10566|10578|10574|10586|10584|10568|10566|16351
1594281900000|2020-07-09 08:05:00|10576|10572|10584|10580|10584|10580|10568|10566|26037
1594282200000|2020-07-09 08:10:00|10586|10582|10568|10566|10586|10584|10566|10564|13118
1594282500000|2020-07-09 08:15:00|10566|10564|10562|10558|10568|10566|10560|10556|15787
1594282800000|2020-07-09 08:20:00|10560|10560|10560|10558|10562|10560|10556|10554|67873
1594283100000|2020-07-09 08:25:00|10562|10560|10554|10552|10562|10560|10552|10550|12185
1594283400000|2020-07-09 08:30:00|10556|10554|10566|10564|10566|10564|10554|10552|15724
1594283700000|2020-07-09 08:35:00|10568|10566|10572|10570|10574|10572|10566|10564|10221
1594284000000|2020-07-09 08:40:00|10570|10568|10570|10568|10578|10576|10568|10566|12630
1594284300000|2020-07-09 08:45:00|10572|10566|10568|10566|10574|10572|10568|10564|9427
1594284600000|2020-07-09 08:50:00|10570|10568|10574|10572|10574|10572|10560|10556|22919
1594284900000|2020-07-09 08:55:00|10572|10570|10582|10580|10586|10582|10570|10568|8975
1594285200000|2020-07-09 09:00:00|10580|10578|10584|10580|10584|10582|10580|10576|14774
1594285500000|2020-07-09 09:05:00|10582|10578|10582|10580|10584|10582|10578|10576|15046
1594285800000|2020-07-09 09:10:00|10584|10578|10580|10576|10584|10580|10574|10570|9024
1594286100000|2020-07-09 09:15:00|10584|10582|10584|10582|10586|10584|10578|10576|15325
1594286400000|2020-07-09 09:20:00|10586|10584|10588|10586|10592|10590|10584|10580|14099
1594286700000|2020-07-09 09:25:00|10590|10588|10598|10596|10606|10604|10590|10588|31707
1594287000000|2020-07-09 09:30:00|10596|10594|10592|10590|10596|10594|10588|10584|22261
1594287300000|2020-07-09 09:35:00|10590|10588|10580|10578|10590|10588|10578|10576|17787
1594287600000|2020-07-09 09:40:00|10578|10576|10588|10584|10588|10584|10576|10574|14305
1594287900000|2020-07-09 09:45:00|10590|10586|10600|10598|10602|10598|10588|10586|9760
1594288200000|2020-07-09 09:50:00|10602|10600|10596|10594|10602|10600|10592|10590|10993
1594288500000|2020-07-09 09:55:00|10598|10596|10600|10596|10602|10600|10598|10596|6860
1594288800000|2020-07-09 10:00:00|10598|10594|10588|10586|10598|10594|10586|10584|8725
1594289100000|2020-07-09 10:05:00|10590|10588|10582|10578|10592|10590|10580|10576|34926
1594289400000|2020-07-09 10:10:00|10580|10576|10580|10578|10582|10580|10578|10574|11473
1594289700000|2020-07-09 10:15:00|10582|10580|10584|10582|10592|10588|10582|10580|8721
1594290000000|2020-07-09 10:20:00|10582|10580|10586|10584|10586|10584|10576|10574|25961
1594290300000|2020-07-09 10:25:00|10584|10582|10584|10580|10586|10584|10584|10580|9070
1594290600000|2020-07-09 10:30:00|10582|10578|10578|10576|10582|10580|10578|10576|3433
1594290900000|2020-07-09 10:35:00|10576|10574|10578|10576|10582|10580|10576|10574|7699
1594291200000|2020-07-09 10:40:00|10580|10578|10582|10580|10582|10580|10576|10574|5792
1594291500000|2020-07-09 10:45:00|10584|10582|10584|10582|10586|10584|10584|10582|6636
1594291800000|2020-07-09 10:50:00|10586|10584|10584|10582|10588|10586|10584|10582|6264
1594292100000|2020-07-09 10:55:00|10582|10580|10586|10584|10586|10584|10580|10578|4456
1594292400000|2020-07-09 11:00:00|10584|10582|10582|10580|10586|10584|10580|10578|7751
1594292700000|2020-07-09 11:05:00|10584|10582|10584|10580|10584|10582|10582|10578|5175
1594293000000|2020-07-09 11:10:00|10586|10582|10586|10584|10590|10588|10586|10582|7364
1594293300000|2020-07-09 11:15:00|10588|10586|10594|10592|10594|10592|10588|10586|6545
1594293600000|2020-07-09 11:20:00|10596|10590|10588|10584|10596|10592|10586|10584|6681
1594293900000|2020-07-09 11:25:00|10586|10586|10590|10588|10594|10590|10586|10584|15005
1594294200000|2020-07-09 11:30:00|10592|10590|10586|10584|10592|10590|10586|10582|11401
1594294500000|2020-07-09 11:35:00|10588|10582|10586|10582|10588|10584|10578|10576|9310
1594294800000|2020-07-09 11:40:00|10584|10584|10590|10586|10590|10586|10584|10582|6191
1594295100000|2020-07-09 11:45:00|10588|10584|10580|10578|10588|10586|10580|10578|11970
1594295400000|2020-07-09 11:50:00|10582|10580|10580|10576|10584|10582|10574|10572|13899
1594295700000|2020-07-09 11:55:00|10582|10578|10586|10584|10596|10592|10582|10578|27266
1594296000000|2020-07-09 12:00:00|10588|10586|10592|10590|10594|10592|10588|10586|7227
1594296300000|2020-07-09 12:05:00|10594|10592|10602|10598|10602|10600|10594|10592|9691
1594296600000|2020-07-09 12:10:00|10604|10600|10612|10608|10612|10608|10604|10600|24573
1594296900000|2020-07-09 12:15:00|10614|10610|10606|10604|10614|10612|10606|10604|15385
1594297200000|2020-07-09 12:20:00|10604|10602|10604|10602|10606|10602|10596|10594|21116
1594297500000|2020-07-09 12:25:00|10602|10600|10608|10606|10610|10608|10602|10600|8829
1594297800000|2020-07-09 12:30:00|10610|10608|10608|10606|10620|10614|10606|10602|21193
1594298100000|2020-07-09 12:35:00|10610|10608|10620|10616|10622|10620|10608|10606|35384
1594298400000|2020-07-09 12:40:00|10622|10618|10614|10612|10622|10618|10610|10608|8679
1594298700000|2020-07-09 12:45:00|10616|10614|10618|10616|10618|10616|10610|10608|9762
1594299000000|2020-07-09 12:50:00|10620|10618|10622|10618|10622|10618|10618|10616|10751
1594299300000|2020-07-09 12:55:00|10624|10620|10626|10622|10632|10630|10622|10620|24759
1594299600000|2020-07-09 13:00:00|10624|10624|10624|10622|10626|10624|10620|10618|9121
1594299900000|2020-07-09 13:05:00|10626|10624|10626|10624|10626|10624|10620|10618|23788
1594300200000|2020-07-09 13:10:00|10624|10622|10626|10624|10630|10628|10624|10622|22004
1594300500000|2020-07-09 13:15:00|10624|10622|10624|10622|10626|10624|10622|10618|9979
1594300800000|2020-07-09 13:20:00|10626|10624|10618|10614|10628|10626|10618|10614|22026
1594301100000|2020-07-09 13:25:00|10616|10616|10606|10604|10616|10616|10606|10604|10253
1594301400000|2020-07-09 13:30:00|10608|10606|10614|10610|10616|10614|10606|10602|24734
1594301700000|2020-07-09 13:35:00|10612|10612|10616|10614|10618|10616|10612|10610|17075
1594302000000|2020-07-09 13:40:00|10618|10616|10618|10614|10628|10626|10616|10614|20457
1594302300000|2020-07-09 13:45:00|10620|10616|10612|10610|10624|10622|10610|10608|28690
1594302600000|2020-07-09 13:50:00|10614|10612|10616|10614|10620|10618|10610|10608|30296
1594302900000|2020-07-09 13:55:00|10618|10612|10612|10610|10622|10620|10608|10606|16373
1594303200000|2020-07-09 14:00:00|10610|10608|10612|10610|10622|10620|10608|10606|29846
1594303500000|2020-07-09 14:05:00|10614|10612|10628|10626|10630|10628|10614|10610|27788
1594303800000|2020-07-09 14:10:00|10630|10628|10622|10620|10630|10628|10620|10618|24449
1594304100000|2020-07-09 14:15:00|10620|10618|10606|10604|10622|10620|10602|10600|22333
1594304400000|2020-07-09 14:20:00|10608|10606|10616|10614|10616|10614|10608|10606|25442
1594304700000|2020-07-09 14:25:00|10618|10616|10612|10610|10620|10618|10610|10608|18468
1594305000000|2020-07-09 14:30:00|10614|10612|10616|10612|10616|10614|10612|10610|11553
1594305300000|2020-07-09 14:35:00|10614|10610|10586|10584|10614|10612|10586|10584|17707
1594305600000|2020-07-09 14:40:00|10588|10586|10560|10558|10588|10586|10558|10556|30212
1594305900000|2020-07-09 14:45:00|10558|10556|10560|10558|10572|10570|10554|10552|33136
1594306200000|2020-07-09 14:50:00|10558|10556|10558|10554|10570|10566|10558|10554|47477
1594306500000|2020-07-09 14:55:00|10560|10556|10540|10538|10560|10558|10538|10534|48673
1594306800000|2020-07-09 15:00:00|10542|10536|10528|10524|10542|10540|10518|10516|49983
1594307100000|2020-07-09 15:05:00|10526|10522|10536|10534|10536|10534|10524|10520|30628
1594307400000|2020-07-09 15:10:00|10538|10536|10538|10536|10550|10546|10536|10534|27200
1594307700000|2020-07-09 15:15:00|10536|10534|10524|10520|10546|10542|10524|10520|42681
1594364400000|2020-07-10 07:00:00|10556|10530|10556|10552|10560|10554|10530|10524|81720
1594364700000|2020-07-10 07:05:00|10554|10550|10600|10596|10600|10598|10554|10550|68326
1594365000000|2020-07-10 07:10:00|10598|10598|10606|10602|10612|10610|10596|10594|36642
1594365300000|2020-07-10 07:15:00|10608|10604|10600|10598|10614|10612|10600|10596|26478
1594365600000|2020-07-10 07:20:00|10598|10596|10592|10590|10602|10600|10590|10586|38141
1594365900000|2020-07-10 07:25:00|10590|10588|10594|10592|10600|10596|10588|10586|40301
1594366200000|2020-07-10 07:30:00|10596|10590|10618|10614|10618|10614|10590|10588|32635
1594366500000|2020-07-10 07:35:00|10620|10616|10614|10610|10620|10618|10608|10604|77334
1594366800000|2020-07-10 07:40:00|10612|10608|10624|10622|10634|10630|10608|10606|110514
1594367100000|2020-07-10 07:45:00|10626|10624|10628|10622|10646|10638|10626|10622|37302
1594367400000|2020-07-10 07:50:00|10626|10620|10632|10628|10638|10636|10622|10620|11878
1594367700000|2020-07-10 07:55:00|10630|10626|10638|10634|10640|10638|10622|10620|12223
1594368000000|2020-07-10 08:00:00|10640|10636|10642|10638|10646|10642|10636|10634|24084
1594368300000|2020-07-10 08:05:00|10644|10640|10646|10642|10650|10648|10642|10638|44954
1594368600000|2020-07-10 08:10:00|10644|10644|10652|10648|10654|10652|10644|10642|55520
1594368900000|2020-07-10 08:15:00|10654|10650|10658|10654|10664|10660|10648|10646|32726
1594369200000|2020-07-10 08:20:00|10660|10656|10646|10642|10660|10656|10638|10636|17693
1594369500000|2020-07-10 08:25:00|10644|10644|10642|10640|10652|10648|10642|10638|14900
1594369800000|2020-07-10 08:30:00|10644|10642|10646|10644|10648|10646|10638|10636|17310
1594370100000|2020-07-10 08:35:00|10648|10646|10646|10642|10648|10646|10642|10638|10570
1594370400000|2020-07-10 08:40:00|10648|10644|10652|10650|10656|10652|10644|10640|6208
1594370700000|2020-07-10 08:45:00|10650|10648|10642|10640|10654|10652|10640|10636|17510
1594371000000|2020-07-10 08:50:00|10640|10638|10646|10644|10648|10646|10638|10636|21051
1594371300000|2020-07-10 08:55:00|10644|10642|10652|10650|10656|10654|10644|10642|18002
1594371600000|2020-07-10 09:00:00|10654|10652|10652|10648|10656|10654|10648|10644|11383
1594371900000|2020-07-10 09:05:00|10654|10650|10650|10646|10656|10652|10648|10646|20454
1594372200000|2020-07-10 09:10:00|10648|10648|10652|10648|10652|10650|10644|10642|14318
1594372500000|2020-07-10 09:15:00|10654|10650|10662|10660|10662|10660|10654|10650|16853
1594372800000|2020-07-10 09:20:00|10660|10658|10662|10660|10662|10660|10656|10652|8399
1594373100000|2020-07-10 09:25:00|10664|10662|10662|10660|10664|10662|10658|10656|10339
1594373400000|2020-07-10 09:30:00|10664|10662|10662|10658|10666|10662|10658|10656|11931
1594373700000|2020-07-10 09:35:00|10664|10660|10672|10668|10672|10670|10664|10660|17321
1594374000000|2020-07-10 09:40:00|10670|10670|10676|10672|10678|10674|10670|10668|19859
1594374300000|2020-07-10 09:45:00|10678|10674|10676|10672|10682|10678|10674|10672|32857
1594374600000|2020-07-10 09:50:00|10674|10674|10674|10672|10678|10676|10672|10670|18910
1594374900000|2020-07-10 09:55:00|10676|10674|10666|10664|10676|10674|10664|10662|13274
1594375200000|2020-07-10 10:00:00|10668|10666|10664|10662|10670|10668|10662|10660|9871
1594375500000|2020-07-10 10:05:00|10666|10664|10672|10670|10672|10670|10666|10664|7106
1594375800000|2020-07-10 10:10:00|10674|10672|10680|10678|10680|10678|10674|10672|12014
1594376100000|2020-07-10 10:15:00|10678|10676|10672|10670|10680|10678|10672|10668|7593
1594376400000|2020-07-10 10:20:00|10670|10668|10674|10672|10674|10672|10670|10668|5498
1594376700000|2020-07-10 10:25:00|10672|10670|10674|10670|10674|10670|10670|10666|3795
1594377000000|2020-07-10 10:30:00|10676|10674|10666|10662|10678|10676|10666|10662|9495
1594377300000|2020-07-10 10:35:00|10664|10664|10666|10662|10670|10668|10662|10660|13363
1594377600000|2020-07-10 10:40:00|10664|10664|10666|10664|10670|10668|10664|10664|4601
1594377900000|2020-07-10 10:45:00|10668|10662|10670|10666|10670|10666|10664|10662|3161
1594378200000|2020-07-10 10:50:00|10672|10668|10664|10662|10674|10670|10664|10660|13612
1594378500000|2020-07-10 10:55:00|10662|10660|10660|10656|10664|10662|10658|10654|10121
1594378800000|2020-07-10 11:00:00|10658|10654|10654|10650|10660|10656|10654|10650|8864
1594379100000|2020-07-10 11:05:00|10656|10652|10658|10654|10660|10658|10652|10650|11738
1594379400000|2020-07-10 11:10:00|10660|10656|10660|10658|10664|10662|10658|10654|8241
1594379700000|2020-07-10 11:15:00|10658|10656|10654|10652|10660|10658|10652|10650|9803
1594380000000|2020-07-10 11:20:00|10656|10654|10668|10664|10670|10666|10656|10654|22986
1594380300000|2020-07-10 11:25:00|10670|10668|10678|10676|10680|10678|10670|10668|8082
1594380600000|2020-07-10 11:30:00|10680|10678|10678|10676|10680|10678|10674|10672|5221
1594380900000|2020-07-10 11:35:00|10680|10678|10680|10678|10684|10682|10678|10676|8252
1594381200000|2020-07-10 11:40:00|10682|10680|10684|10680|10684|10680|10682|10680|2952
1594381500000|2020-07-10 11:45:00|10682|10678|10676|10672|10682|10678|10674|10670|6263
1594381800000|2020-07-10 11:50:00|10678|10674|10682|10680|10686|10682|10678|10674|13450
1594382100000|2020-07-10 11:55:00|10680|10678|10690|10686|10690|10686|10678|10676|17373
1594382400000|2020-07-10 12:00:00|10688|10684|10686|10684|10690|10688|10682|10680|15206
1594382700000|2020-07-10 12:05:00|10684|10682|10686|10684|10688|10684|10684|10680|4769
1594383000000|2020-07-10 12:10:00|10684|10682|10686|10684|10686|10684|10680|10676|8401
1594383300000|2020-07-10 12:15:00|10688|10682|10692|10688|10692|10690|10684|10682|25313
1594383600000|2020-07-10 12:20:00|10690|10686|10686|10682|10692|10688|10684|10682|7469
1594383900000|2020-07-10 12:25:00|10684|10684|10694|10692|10698|10694|10684|10684|20962
1594384200000|2020-07-10 12:30:00|10696|10694|10696|10692|10700|10698|10692|10690|27282
1594384500000|2020-07-10 12:35:00|10694|10690|10698|10694|10700|10698|10694|10690|12227
1594384800000|2020-07-10 12:40:00|10700|10696|10696|10694|10702|10700|10690|10686|48368
1594385100000|2020-07-10 12:45:00|10698|10692|10696|10692|10704|10702|10690|10688|33629
1594385400000|2020-07-10 12:50:00|10698|10694|10700|10696|10700|10698|10696|10694|11515
1594385700000|2020-07-10 12:55:00|10702|10698|10704|10700|10706|10704|10698|10694|28153
1594386000000|2020-07-10 13:00:00|10706|10702|10710|10708|10710|10708|10702|10700|13543
1594386300000|2020-07-10 13:05:00|10714|10710|10696|10694|10714|10710|10696|10694|27859
1594386600000|2020-07-10 13:10:00|10698|10692|10680|10678|10698|10692|10678|10676|36235
1594386900000|2020-07-10 13:15:00|10678|10676|10676|10672|10688|10684|10674|10672|14019
1594387200000|2020-07-10 13:20:00|10678|10674|10678|10676|10682|10680|10676|10672|15661
1594387500000|2020-07-10 13:25:00|10682|10680|10680|10678|10690|10688|10680|10678|20606
1594387800000|2020-07-10 13:30:00|10682|10680|10674|10672|10688|10686|10674|10672|15286
1594388100000|2020-07-10 13:35:00|10676|10674|10676|10674|10678|10676|10668|10666|21592
1594388400000|2020-07-10 13:40:00|10678|10676|10700|10696|10700|10698|10676|10674|36111
1594388700000|2020-07-10 13:45:00|10698|10694|10686|10684|10700|10696|10684|10682|23414
1594389000000|2020-07-10 13:50:00|10688|10686|10700|10698|10700|10698|10684|10682|63970
1594389300000|2020-07-10 13:55:00|10702|10700|10702|10700|10706|10704|10696|10694|42497
1594389600000|2020-07-10 14:00:00|10704|10702|10696|10692|10708|10706|10692|10690|48770
1594389900000|2020-07-10 14:05:00|10694|10694|10702|10700|10704|10702|10688|10686|39501
1594390200000|2020-07-10 14:10:00|10700|10698|10710|10708|10716|10712|10700|10698|36267
1594390500000|2020-07-10 14:15:00|10712|10710|10708|10706|10718|10716|10708|10706|26392
1594390800000|2020-07-10 14:20:00|10710|10708|10708|10706|10714|10712|10706|10704|36583
1594391100000|2020-07-10 14:25:00|10710|10708|10716|10712|10716|10714|10710|10708|34518
1594391400000|2020-07-10 14:30:00|10714|10710|10718|10716|10720|10718|10710|10708|24282
1594391700000|2020-07-10 14:35:00|10716|10714|10720|10718|10720|10718|10712|10710|22114
1594392000000|2020-07-10 14:40:00|10722|10720|10726|10724|10734|10730|10718|10714|36641
1594392300000|2020-07-10 14:45:00|10728|10726|10728|10726|10732|10730|10726|10722|33919
1594392600000|2020-07-10 14:50:00|10726|10724|10726|10724|10732|10730|10720|10718|32123
1594392900000|2020-07-10 14:55:00|10728|10726|10722|10720|10730|10726|10720|10716|30790
1594393200000|2020-07-10 15:00:00|10724|10722|10714|10712|10728|10724|10714|10710|57992
1594393500000|2020-07-10 15:05:00|10716|10714|10722|10720|10724|10720|10714|10712|48391
1594393800000|2020-07-10 15:10:00|10724|10722|10732|10730|10732|10730|10724|10722|51529
1594394100000|2020-07-10 15:15:00|10734|10732|10738|10736|10742|10740|10730|10728|113655
1594623600000|2020-07-13 07:00:00|10750|10740|10756|10748|10774|10770|10748|10740|67791
1594623900000|2020-07-13 07:05:00|10750|10750|10714|10708|10760|10756|10710|10706|36221
1594624200000|2020-07-13 07:10:00|10712|10710|10722|10718|10732|10730|10710|10710|49355
1594624500000|2020-07-13 07:15:00|10724|10720|10718|10716|10724|10722|10704|10702|50970
1594624800000|2020-07-13 07:20:00|10720|10718|10752|10748|10754|10750|10718|10718|22789
1594625100000|2020-07-13 07:25:00|10754|10750|10752|10748|10760|10758|10752|10748|12093
1594625400000|2020-07-13 07:30:00|10754|10750|10758|10756|10766|10762|10754|10750|24222
1594625700000|2020-07-13 07:35:00|10760|10758|10756|10754|10764|10760|10748|10744|13295
1594626000000|2020-07-13 07:40:00|10758|10756|10768|10764|10768|10764|10752|10750|13087
1594626300000|2020-07-13 07:45:00|10770|10766|10778|10776|10778|10776|10762|10760|26274
1594626600000|2020-07-13 07:50:00|10776|10774|10774|10770|10782|10780|10774|10770|15778
1594626900000|2020-07-13 07:55:00|10772|10768|10762|10758|10776|10774|10762|10758|19351
1594627200000|2020-07-13 08:00:00|10760|10760|10752|10748|10762|10760|10744|10742|17949
1594627500000|2020-07-13 08:05:00|10754|10750|10732|10728|10754|10752|10732|10728|10940
1594627800000|2020-07-13 08:10:00|10734|10730|10740|10738|10742|10740|10734|10730|12767
1594628100000|2020-07-13 08:15:00|10738|10736|10732|10728|10738|10736|10730|10726|6877
1594628400000|2020-07-13 08:20:00|10730|10726|10720|10718|10730|10726|10718|10716|17990
1594628700000|2020-07-13 08:25:00|10718|10716|10726|10724|10734|10732|10718|10716|19694
1594629000000|2020-07-13 08:30:00|10728|10726|10710|10708|10728|10726|10708|10706|23425
1594629300000|2020-07-13 08:35:00|10708|10706|10714|10712|10722|10720|10708|10706|12761
1594629600000|2020-07-13 08:40:00|10712|10710|10712|10708|10716|10714|10710|10708|9837
1594629900000|2020-07-13 08:45:00|10710|10706|10712|10708|10716|10714|10708|10706|8363
1594630200000|2020-07-13 08:50:00|10710|10706|10710|10706|10712|10708|10706|10702|10985
1594630500000|2020-07-13 08:55:00|10712|10708|10706|10704|10714|10712|10704|10702|9959
1594630800000|2020-07-13 09:00:00|10708|10706|10706|10702|10710|10708|10704|10702|25729
1594631100000|2020-07-13 09:05:00|10708|10704|10720|10716|10720|10718|10708|10704|13715
1594631400000|2020-07-13 09:10:00|10718|10718|10714|10710|10720|10718|10712|10708|6270
1594631700000|2020-07-13 09:15:00|10712|10712|10704|10702|10712|10712|10704|10702|13900
1594632000000|2020-07-13 09:20:00|10702|10700|10700|10698|10708|10704|10692|10690|21481
1594632300000|2020-07-13 09:25:00|10698|10696|10696|10694|10702|10700|10696|10692|13290
1594632600000|2020-07-13 09:30:00|10694|10692|10692|10688|10698|10696|10690|10688|8939
1594632900000|2020-07-13 09:35:00|10690|10690|10706|10702|10706|10704|10690|10690|10145
1594633200000|2020-07-13 09:40:00|10704|10700|10704|10702|10706|10704|10700|10696|11603
1594633500000|2020-07-13 09:45:00|10706|10704|10708|10706|10712|10708|10700|10698|10454
1594633800000|2020-07-13 09:50:00|10710|10708|10708|10706|10712|10710|10704|10700|16417
1594634100000|2020-07-13 09:55:00|10710|10708|10706|10704|10710|10708|10704|10700|12983
1594634400000|2020-07-13 10:00:00|10708|10706|10710|10706|10710|10706|10706|10702|7478
1594634700000|2020-07-13 10:05:00|10708|10708|10710|10706|10716|10714|10708|10706|11949
1594635000000|2020-07-13 10:10:00|10708|10704|10700|10696|10708|10704|10700|10696|2118
1594635300000|2020-07-13 10:15:00|10698|10698|10700|10696|10704|10702|10698|10696|12483
1594635600000|2020-07-13 10:20:00|10702|10698|10702|10700|10702|10700|10694|10690|10747
1594635900000|2020-07-13 10:25:00|10700|10698|10706|10702|10706|10704|10700|10698|6539
1594636200000|2020-07-13 10:30:00|10708|10704|10708|10706|10712|10710|10706|10704|10352
1594636500000|2020-07-13 10:35:00|10706|10704|10714|10710|10714|10712|10706|10704|12923
1594636800000|2020-07-13 10:40:00|10716|10712|10714|10712|10720|10716|10712|10710|21037
1594637100000|2020-07-13 10:45:00|10712|10710|10716|10714|10720|10718|10712|10710|11857
1594637400000|2020-07-13 10:50:00|10718|10716|10728|10726|10730|10728|10716|10714|18054
1594637700000|2020-07-13 10:55:00|10730|10724|10728|10726|10730|10726|10724|10722|7093
1594638000000|2020-07-13 11:00:00|10730|10728|10728|10726|10730|10728|10724|10722|17049
1594638300000|2020-07-13 11:05:00|10730|10724|10738|10736|10740|10736|10728|10724|8993
1594638600000|2020-07-13 11:10:00|10740|10738|10746|10744|10746|10744|10738|10734|17915
1594638900000|2020-07-13 11:15:00|10748|10746|10744|10740|10750|10746|10742|10740|8943
1594639200000|2020-07-13 11:20:00|10742|10742|10740|10736|10746|10744|10738|10734|8950
1594639500000|2020-07-13 11:25:00|10738|10738|10740|10736|10740|10738|10736|10734|8323
1594639800000|2020-07-13 11:30:00|10742|10738|10760|10756|10760|10758|10742|10738|32160
1594640100000|2020-07-13 11:35:00|10758|10758|10760|10758|10762|10760|10756|10754|11632
1594640400000|2020-07-13 11:40:00|10762|10760|10764|10760|10768|10766|10762|10760|35510
1594640700000|2020-07-13 11:45:00|10766|10762|10768|10766|10768|10766|10762|10760|7003
1594641000000|2020-07-13 11:50:00|10770|10768|10774|10772|10774|10772|10766|10764|18660
1594641300000|2020-07-13 11:55:00|10776|10770|10778|10774|10780|10776|10770|10768|34836
1594641600000|2020-07-13 12:00:00|10776|10776|10768|10764|10782|10780|10768|10764|29182
1594641900000|2020-07-13 12:05:00|10766|10762|10762|10758|10770|10766|10762|10758|7447
1594642200000|2020-07-13 12:10:00|10764|10762|10764|10760|10766|10764|10760|10758|22020
1594642500000|2020-07-13 12:15:00|10762|10762|10762|10760|10770|10768|10760|10758|15076
1594642800000|2020-07-13 12:20:00|10760|10758|10752|10750|10760|10758|10752|10750|5541
1594643100000|2020-07-13 12:25:00|10754|10748|10760|10756|10760|10758|10752|10748|13513
1594643400000|2020-07-13 12:30:00|10758|10754|10758|10754|10758|10756|10752|10750|6103
1594643700000|2020-07-13 12:35:00|10756|10756|10748|10746|10756|10756|10748|10746|18525
1594644000000|2020-07-13 12:40:00|10746|10744|10726|10724|10748|10746|10720|10714|63241
1594644300000|2020-07-13 12:45:00|10724|10722|10730|10726|10736|10734|10722|10720|12594
1594644600000|2020-07-13 12:50:00|10728|10724|10716|10714|10728|10724|10714|10712|9079
1594644900000|2020-07-13 12:55:00|10714|10712|10708|10706|10714|10712|10708|10704|12893
1594645200000|2020-07-13 13:00:00|10710|10708|10714|10712|10716|10712|10706|10702|18857
1594645500000|2020-07-13 13:05:00|10716|10716|10716|10714|10720|10718|10708|10706|19861
1594645800000|2020-07-13 13:10:00|10718|10716|10726|10722|10726|10724|10714|10712|12605
1594646100000|2020-07-13 13:15:00|10724|10724|10720|10718|10726|10724|10718|10716|6222
1594646400000|2020-07-13 13:20:00|10722|10720|10710|10706|10724|10720|10708|10704|15740
1594646700000|2020-07-13 13:25:00|10712|10708|10712|10710|10718|10716|10710|10708|16883
1594647000000|2020-07-13 13:30:00|10710|10708|10720|10716|10726|10722|10710|10708|15886
1594647300000|2020-07-13 13:35:00|10718|10718|10714|10712|10720|10718|10712|10710|15946
1594647600000|2020-07-13 13:40:00|10716|10710|10708|10706|10716|10714|10706|10704|33422
1594647900000|2020-07-13 13:45:00|10710|10708|10704|10700|10710|10708|10698|10696|33880
1594648200000|2020-07-13 13:50:00|10702|10702|10698|10694|10704|10702|10696|10694|31501
1594648500000|2020-07-13 13:55:00|10700|10696|10698|10694|10706|10704|10696|10694|25084
1594648800000|2020-07-13 14:00:00|10700|10696|10710|10708|10712|10710|10700|10696|40892
1594649100000|2020-07-13 14:05:00|10712|10710|10708|10706|10714|10712|10708|10704|32058
1594649400000|2020-07-13 14:10:00|10706|10704|10704|10702|10710|10708|10702|10700|32846
1594649700000|2020-07-13 14:15:00|10706|10704|10708|10706|10710|10708|10702|10700|36529
1594650000000|2020-07-13 14:20:00|10710|10708|10714|10710|10714|10710|10708|10704|39190
1594650300000|2020-07-13 14:25:00|10712|10708|10716|10714|10718|10716|10710|10708|16306
1594650600000|2020-07-13 14:30:00|10714|10712|10714|10712|10714|10712|10708|10706|21699
1594650900000|2020-07-13 14:35:00|10716|10714|10712|10708|10716|10714|10706|10704|37049
1594651200000|2020-07-13 14:40:00|10710|10706|10712|10710|10714|10712|10708|10706|19534
1594651500000|2020-07-13 14:45:00|10710|10708|10720|10718|10722|10718|10706|10704|22937
1594651800000|2020-07-13 14:50:00|10722|10720|10730|10726|10734|10730|10722|10720|45142
1594652100000|2020-07-13 14:55:00|10732|10728|10750|10746|10750|10748|10730|10726|23325
1594652400000|2020-07-13 15:00:00|10748|10748|10748|10746|10750|10748|10738|10736|27077
1594652700000|2020-07-13 15:05:00|10746|10744|10750|10748|10752|10750|10744|10742|33394
1594653000000|2020-07-13 15:10:00|10752|10750|10750|10748|10754|10752|10748|10746|25775
1594653300000|2020-07-13 15:15:00|10748|10746|10750|10746|10756|10752|10742|10740|50185
1594710000000|2020-07-14 07:00:00|10700|10672|10660|10652|10700|10684|10654|10650|92356
1594710300000|2020-07-14 07:05:00|10658|10650|10646|10642|10662|10660|10640|10634|57689
1594710600000|2020-07-14 07:10:00|10644|10640|10630|10624|10650|10646|10624|10622|40279
1594710900000|2020-07-14 07:15:00|10632|10626|10632|10626|10642|10640|10618|10616|32198
1594711200000|2020-07-14 07:20:00|10630|10628|10640|10634|10642|10638|10624|10622|25244
1594711500000|2020-07-14 07:25:00|10638|10632|10648|10642|10652|10650|10632|10630|26036
1594711800000|2020-07-14 07:30:00|10646|10640|10612|10608|10646|10640|10610|10606|29320
1594712100000|2020-07-14 07:35:00|10610|10606|10598|10594|10612|10608|10596|10594|31268
1594712400000|2020-07-14 07:40:00|10596|10592|10622|10618|10622|10618|10592|10590|43976
1594712700000|2020-07-14 07:45:00|10620|10616|10640|10636|10640|10636|10618|10616|19623
1594713000000|2020-07-14 07:50:00|10642|10638|10632|10630|10646|10640|10628|10624|22673
1594713300000|2020-07-14 07:55:00|10634|10628|10628|10624|10634|10630|10624|10620|14588
1594713600000|2020-07-14 08:00:00|10626|10622|10652|10648|10652|10650|10622|10620|21454
1594713900000|2020-07-14 08:05:00|10654|10650|10666|10664|10668|10664|10650|10646|14248
1594714200000|2020-07-14 08:10:00|10668|10666|10664|10660|10674|10670|10662|10658|24190
1594714500000|2020-07-14 08:15:00|10662|10662|10666|10662|10668|10666|10660|10658|20580
1594714800000|2020-07-14 08:20:00|10668|10664|10662|10658|10668|10664|10652|10650|15091
1594715100000|2020-07-14 08:25:00|10664|10660|10658|10656|10664|10662|10652|10650|14634
1594715400000|2020-07-14 08:30:00|10660|10658|10658|10654|10660|10658|10652|10650|17291
1594715700000|2020-07-14 08:35:00|10656|10652|10666|10664|10666|10664|10652|10650|17299
1594716000000|2020-07-14 08:40:00|10664|10662|10682|10678|10682|10680|10664|10662|16465
1594716300000|2020-07-14 08:45:00|10680|10680|10690|10686|10692|10690|10680|10680|16124
1594716600000|2020-07-14 08:50:00|10692|10688|10672|10670|10694|10690|10672|10670|11181
1594716900000|2020-07-14 08:55:00|10674|10672|10682|10680|10688|10686|10674|10672|12695
1594717200000|2020-07-14 09:00:00|10680|10678|10686|10682|10694|10690|10676|10674|18119
1594717500000|2020-07-14 09:05:00|10688|10684|10678|10676|10688|10684|10678|10676|8499
1594717800000|2020-07-14 09:10:00|10676|10674|10686|10684|10688|10686|10672|10670|17771
1594718100000|2020-07-14 09:15:00|10684|10682|10700|10696|10702|10698|10684|10680|14421
1594718400000|2020-07-14 09:20:00|10698|10694|10708|10704|10708|10704|10692|10690|15650
1594718700000|2020-07-14 09:25:00|10706|10702|10724|10720|10726|10722|10704|10702|17371
1594719000000|2020-07-14 09:30:00|10722|10722|10708|10706|10724|10722|10706|10704|26619
1594719300000|2020-07-14 09:35:00|10706|10704|10686|10682|10708|10706|10686|10682|16038
1594719600000|2020-07-14 09:40:00|10684|10680|10686|10682|10692|10688|10680|10678|20850
1594719900000|2020-07-14 09:45:00|10684|10680|10702|10698|10702|10700|10682|10680|49212
1594720200000|2020-07-14 09:50:00|10704|10700|10700|10698|10710|10706|10700|10696|23362
1594720500000|2020-07-14 09:55:00|10702|10700|10700|10698|10708|10704|10700|10698|11118
1594720800000|2020-07-14 10:00:00|10702|10700|10702|10700|10702|10700|10694|10690|21945
1594721100000|2020-07-14 10:05:00|10700|10698|10708|10704|10708|10706|10698|10696|11772
1594721400000|2020-07-14 10:10:00|10706|10702|10704|10700|10708|10704|10698|10694|14446
1594721700000|2020-07-14 10:15:00|10702|10698|10706|10704|10708|10706|10700|10698|21764
1594722000000|2020-07-14 10:20:00|10708|10706|10712|10710|10716|10712|10708|10706|9487
1594722300000|2020-07-14 10:25:00|10710|10708|10708|10706|10712|10710|10708|10706|4846
1594722600000|2020-07-14 10:30:00|10706|10704|10704|10702|10712|10710|10704|10700|10120
1594722900000|2020-07-14 10:35:00|10706|10700|10710|10706|10710|10708|10704|10700|8228
1594723200000|2020-07-14 10:40:00|10708|10704|10702|10698|10708|10706|10698|10696|14836
1594723500000|2020-07-14 10:45:00|10700|10696|10690|10686|10702|10696|10690|10686|5494
1594723800000|2020-07-14 10:50:00|10688|10688|10688|10684|10690|10688|10682|10678|7264
1594724100000|2020-07-14 10:55:00|10686|10686|10690|10688|10690|10688|10684|10682|5998
1594724400000|2020-07-14 11:00:00|10688|10686|10696|10694|10700|10698|10688|10686|12547
1594724700000|2020-07-14 11:05:00|10694|10692|10692|10688|10698|10696|10686|10684|17188
1594725000000|2020-07-14 11:10:00|10690|10686|10678|10674|10690|10686|10678|10672|12104
1594725300000|2020-07-14 11:15:00|10676|10672|10678|10674|10678|10676|10670|10666|5106
1594725600000|2020-07-14 11:20:00|10676|10676|10682|10678|10682|10680|10674|10672|10755
1594725900000|2020-07-14 11:25:00|10680|10680|10676|10674|10684|10680|10672|10668|13650
1594726200000|2020-07-14 11:30:00|10678|10672|10668|10664|10678|10674|10666|10664|13862
1594726500000|2020-07-14 11:35:00|10666|10666|10666|10662|10670|10668|10664|10662|7343
1594726800000|2020-07-14 11:40:00|10664|10664|10662|10660|10666|10664|10662|10660|8158
1594727100000|2020-07-14 11:45:00|10660|10658|10662|10658|10662|10660|10654|10652|12451
1594727400000|2020-07-14 11:50:00|10664|10660|10676|10672|10680|10676|10664|10660|10967
1594727700000|2020-07-14 11:55:00|10674|10674|10680|10678|10680|10678|10674|10672|8463
1594728000000|2020-07-14 12:00:00|10682|10680|10676|10674|10682|10680|10672|10668|9807
1594728300000|2020-07-14 12:05:00|10678|10676|10670|10668|10682|10680|10670|10668|15327
1594728600000|2020-07-14 12:10:00|10668|10666|10678|10676|10680|10676|10666|10664|12192
1594728900000|2020-07-14 12:15:00|10676|10674|10664|10662|10678|10676|10664|10660|6951
1594729200000|2020-07-14 12:20:00|10666|10664|10656|10654|10668|10666|10656|10652|21765
1594729500000|2020-07-14 12:25:00|10654|10652|10666|10664|10666|10664|10650|10648|26381
1594729800000|2020-07-14 12:30:00|10668|10662|10668|10666|10670|10668|10658|10654|18425
1594730100000|2020-07-14 12:35:00|10666|10664|10662|10660|10674|10672|10662|10658|7587
1594730400000|2020-07-14 12:40:00|10660|10658|10668|10666|10672|10668|10660|10658|8593
1594730700000|2020-07-14 12:45:00|10666|10664|10668|10664|10670|10668|10662|10660|16556
1594731000000|2020-07-14 12:50:00|10670|10666|10662|10660|10670|10668|10662|10658|9522
1594731300000|2020-07-14 12:55:00|10660|10658|10650|10646|10662|10660|10642|10638|34409
1594731600000|2020-07-14 13:00:00|10648|10648|10640|10636|10650|10648|10636|10634|27085
1594731900000|2020-07-14 13:05:00|10642|10638|10648|10644|10648|10644|10630|10628|19428
1594732200000|2020-07-14 13:10:00|10646|10646|10650|10648|10658|10654|10644|10642|14354
1594732500000|2020-07-14 13:15:00|10652|10646|10646|10644|10652|10648|10640|10638|16395
1594732800000|2020-07-14 13:20:00|10644|10642|10646|10642|10650|10646|10642|10640|10412
1594733100000|2020-07-14 13:25:00|10644|10640|10636|10634|10644|10642|10628|10626|33467
1594733400000|2020-07-14 13:30:00|10638|10636|10666|10662|10670|10668|10636|10634|73162
1594733700000|2020-07-14 13:35:00|10664|10660|10670|10666|10670|10666|10654|10650|20307
1594734000000|2020-07-14 13:40:00|10668|10668|10674|10672|10680|10678|10666|10664|29203
1594734300000|2020-07-14 13:45:00|10676|10674|10664|10660|10686|10682|10658|10654|28877
1594734600000|2020-07-14 13:50:00|10666|10662|10646|10644|10666|10662|10640|10636|35350
1594734900000|2020-07-14 13:55:00|10644|10642|10664|10660|10666|10662|10640|10636|33808
1594735200000|2020-07-14 14:00:00|10662|10658|10656|10654|10674|10670|10652|10650|18863
1594735500000|2020-07-14 14:05:00|10654|10652|10642|10638|10664|10660|10640|10636|42060
1594735800000|2020-07-14 14:10:00|10644|10640|10630|10628|10656|10652|10630|10628|26464
1594736100000|2020-07-14 14:15:00|10632|10626|10636|10632|10642|10638|10628|10626|25630
1594736400000|2020-07-14 14:20:00|10634|10634|10638|10634|10646|10644|10630|10626|57287
1594736700000|2020-07-14 14:25:00|10636|10632|10640|10638|10644|10642|10634|10632|25811
1594737000000|2020-07-14 14:30:00|10642|10640|10654|10652|10658|10656|10640|10638|59665
1594737300000|2020-07-14 14:35:00|10652|10650|10638|10636|10654|10650|10636|10632|48840
1594737600000|2020-07-14 14:40:00|10636|10634|10650|10648|10656|10654|10636|10634|31951
1594737900000|2020-07-14 14:45:00|10652|10650|10674|10670|10674|10672|10648|10646|27418
1594738200000|2020-07-14 14:50:00|10672|10672|10690|10688|10696|10694|10670|10666|25891
1594738500000|2020-07-14 14:55:00|10692|10690|10678|10676|10694|10690|10676|10672|23061
1594738800000|2020-07-14 15:00:00|10680|10678|10674|10670|10684|10680|10668|10664|47501
1594739100000|2020-07-14 15:05:00|10672|10668|10666|10662|10674|10670|10656|10654|36185
1594739400000|2020-07-14 15:10:00|10664|10664|10670|10668|10670|10668|10662|10660|29901
1594739700000|2020-07-14 15:15:00|10672|10670|10662|10658|10674|10672|10660|10658|41396
1594796400000|2020-07-15 07:00:00|10750|10700|10764|10758|10766|10758|10736|10700|43057
1594796700000|2020-07-15 07:05:00|10762|10756|10756|10750|10780|10778|10752|10748|26088
1594797000000|2020-07-15 07:10:00|10758|10752|10764|10758|10770|10764|10750|10748|51688
1594797300000|2020-07-15 07:15:00|10766|10760|10766|10762|10774|10770|10762|10760|23332
1594797600000|2020-07-15 07:20:00|10768|10764|10782|10778|10786|10782|10768|10764|78740
1594797900000|2020-07-15 07:25:00|10784|10780|10780|10776|10784|10780|10774|10772|15346
1594798200000|2020-07-15 07:30:00|10782|10778|10790|10788|10794|10792|10782|10778|26400
1594798500000|2020-07-15 07:35:00|10788|10786|10782|10780|10796|10794|10782|10780|24515
1594798800000|2020-07-15 07:40:00|10784|10782|10790|10788|10794|10792|10780|10778|14935
1594799100000|2020-07-15 07:45:00|10788|10786|10796|10794|10798|10796|10786|10784|33515
1594799400000|2020-07-15 07:50:00|10798|10796|10802|10800|10804|10802|10794|10792|49300
1594799700000|2020-07-15 07:55:00|10804|10798|10796|10794|10806|10804|10796|10794|21714
1594800000000|2020-07-15 08:00:00|10794|10792|10794|10790|10796|10794|10788|10786|24129
1594800300000|2020-07-15 08:05:00|10792|10788|10798|10796|10798|10796|10788|10786|11587
1594800600000|2020-07-15 08:10:00|10796|10794|10804|10800|10806|10804|10796|10792|20803
1594800900000|2020-07-15 08:15:00|10802|10802|10792|10790|10808|10806|10792|10790|22315
1594801200000|2020-07-15 08:20:00|10794|10792|10796|10792|10804|10802|10792|10790|17346
1594801500000|2020-07-15 08:25:00|10794|10790|10808|10806|10810|10808|10790|10786|22601
1594801800000|2020-07-15 08:30:00|10806|10804|10810|10808|10814|10812|10806|10804|28201
1594802100000|2020-07-15 08:35:00|10812|10806|10814|10810|10814|10812|10810|10806|15714
1594802400000|2020-07-15 08:40:00|10812|10812|10812|10810|10814|10812|10810|10808|10462
1594802700000|2020-07-15 08:45:00|10814|10812|10824|10822|10824|10822|10814|10810|40334
1594803000000|2020-07-15 08:50:00|10822|10820|10826|10824|10826|10824|10818|10816|17250
1594803300000|2020-07-15 08:55:00|10828|10822|10818|10816|10828|10824|10818|10816|15065
1594803600000|2020-07-15 09:00:00|10820|10818|10828|10824|10834|10830|10818|10814|22726
1594803900000|2020-07-15 09:05:00|10826|10826|10846|10844|10850|10848|10826|10824|25673
1594804200000|2020-07-15 09:10:00|10844|10842|10846|10844|10846|10844|10840|10838|21793
1594804500000|2020-07-15 09:15:00|10844|10842|10848|10846|10850|10846|10844|10842|15818
1594804800000|2020-07-15 09:20:00|10846|10844|10856|10852|10860|10856|10846|10844|60369
1594805100000|2020-07-15 09:25:00|10852|10850|10858|10856|10858|10856|10852|10850|15464
1594805400000|2020-07-15 09:30:00|10856|10854|10854|10852|10858|10856|10854|10852|12642
1594805700000|2020-07-15 09:35:00|10852|10850|10854|10850|10856|10852|10846|10844|41328
1594806000000|2020-07-15 09:40:00|10852|10852|10852|10848|10854|10852|10850|10846|12516
1594806300000|2020-07-15 09:45:00|10850|10850|10844|10842|10850|10850|10844|10842|4871
1594806600000|2020-07-15 09:50:00|10846|10844|10848|10844|10850|10848|10842|10840|13400
1594806900000|2020-07-15 09:55:00|10850|10846|10848|10846|10850|10848|10842|10840|6602
1594807200000|2020-07-15 10:00:00|10850|10848|10850|10848|10858|10854|10848|10846|13512
1594807500000|2020-07-15 10:05:00|10852|10850|10856|10852|10858|10856|10850|10848|11045
1594807800000|2020-07-15 10:10:00|10858|10854|10860|10858|10866|10862|10854|10852|41393
1594808100000|2020-07-15 10:15:00|10862|10856|10852|10850|10862|10856|10848|10844|13496
1594808400000|2020-07-15 10:20:00|10850|10848|10860|10858|10864|10860|10850|10846|32883
1594808700000|2020-07-15 10:25:00|10858|10856|10864|10862|10866|10862|10858|10856|9442
1594809000000|2020-07-15 10:30:00|10862|10860|10864|10862|10866|10864|10862|10860|7887
1594809300000|2020-07-15 10:35:00|10866|10864|10870|10866|10870|10866|10864|10864|11547
1594809600000|2020-07-15 10:40:00|10868|10868|10864|10862|10868|10868|10862|10860|26242
1594809900000|2020-07-15 10:45:00|10866|10864|10872|10870|10874|10870|10864|10862|16293
1594810200000|2020-07-15 10:50:00|10874|10872|10886|10882|10886|10884|10872|10872|21500
1594810500000|2020-07-15 10:55:00|10888|10884|10878|10874|10898|10896|10866|10864|78675
1594810800000|2020-07-15 11:00:00|10880|10876|10892|10890|10892|10890|10876|10874|22873
1594811100000|2020-07-15 11:05:00|10890|10888|10896|10892|10898|10894|10888|10884|7662
1594811400000|2020-07-15 11:10:00|10894|10894|10892|10890|10896|10894|10888|10884|6029
1594811700000|2020-07-15 11:15:00|10890|10888|10884|10882|10892|10890|10880|10878|21836
1594812000000|2020-07-15 11:20:00|10886|10884|10886|10882|10892|10888|10882|10880|17121
1594812300000|2020-07-15 11:25:00|10888|10884|10886|10882|10892|10888|10884|10882|7231
1594812600000|2020-07-15 11:30:00|10888|10884|10876|10872|10888|10884|10876|10872|16012
1594812900000|2020-07-15 11:35:00|10878|10874|10880|10876|10882|10880|10874|10872|13833
1594813200000|2020-07-15 11:40:00|10878|10874|10892|10890|10892|10890|10876|10874|27822
1594813500000|2020-07-15 11:45:00|10890|10888|10880|10878|10898|10896|10880|10878|26370
1594813800000|2020-07-15 11:50:00|10882|10880|10880|10878|10884|10882|10874|10870|35246
1594814100000|2020-07-15 11:55:00|10878|10876|10890|10886|10890|10886|10876|10874|8608
1594814400000|2020-07-15 12:00:00|10888|10884|10894|10892|10896|10894|10886|10882|12195
1594814700000|2020-07-15 12:05:00|10896|10894|10898|10896|10900|10898|10894|10892|22314
1594815000000|2020-07-15 12:10:00|10900|10898|10900|10898|10900|10898|10894|10892|25752
1594815300000|2020-07-15 12:15:00|10898|10896|10898|10896|10900|10898|10896|10892|15223
1594815600000|2020-07-15 12:20:00|10896|10894|10896|10892|10900|10898|10894|10892|23885
1594815900000|2020-07-15 12:25:00|10894|10894|10894|10892|10898|10896|10894|10890|33802
1594816200000|2020-07-15 12:30:00|10896|10890|10898|10896|10898|10896|10890|10888|14136
1594816500000|2020-07-15 12:35:00|10896|10894|10898|10896|10900|10898|10890|10880|25663
1594816800000|2020-07-15 12:40:00|10900|10898|10898|10896|10900|10898|10896|10892|16509
1594817100000|2020-07-15 12:45:00|10900|10898|10900|10898|10900|10898|10896|10894|28730
1594817400000|2020-07-15 12:50:00|10902|10900|10918|10914|10922|10920|10902|10900|105597
1594817700000|2020-07-15 12:55:00|10920|10916|10918|10916|10922|10920|10918|10914|19641
1594818000000|2020-07-15 13:00:00|10916|10914|10912|10908|10916|10916|10910|10908|15284
1594818300000|2020-07-15 13:05:00|10910|10906|10896|10894|10910|10908|10892|10890|52116
1594818600000|2020-07-15 13:10:00|10894|10892|10888|10886|10900|10896|10884|10882|38942
1594818900000|2020-07-15 13:15:00|10890|10888|10898|10894|10898|10894|10888|10886|17417
1594819200000|2020-07-15 13:20:00|10900|10896|10888|10884|10900|10898|10886|10884|13901
1594819500000|2020-07-15 13:25:00|10886|10886|10882|10880|10886|10886|10876|10874|29597
1594819800000|2020-07-15 13:30:00|10884|10878|10888|10886|10892|10888|10880|10878|23410
1594820100000|2020-07-15 13:35:00|10890|10888|10892|10890|10894|10892|10884|10882|19090
1594820400000|2020-07-15 13:40:00|10890|10888|10906|10902|10906|10902|10890|10886|47324
1594820700000|2020-07-15 13:45:00|10904|10900|10902|10898|10910|10906|10900|10894|23680
1594821000000|2020-07-15 13:50:00|10904|10900|10896|10894|10910|10906|10890|10888|35169
1594821300000|2020-07-15 13:55:00|10894|10892|10880|10876|10900|10896|10876|10874|48629
1594821600000|2020-07-15 14:00:00|10882|10878|10890|10888|10890|10888|10876|10874|30564
1594821900000|2020-07-15 14:05:00|10892|10890|10906|10902|10910|10906|10892|10890|47593
1594822200000|2020-07-15 14:10:00|10904|10904|10910|10906|10910|10908|10898|10896|39608
1594822500000|2020-07-15 14:15:00|10908|10908|10918|10916|10920|10918|10908|10906|29426
1594822800000|2020-07-15 14:20:00|10920|10918|10924|10920|10924|10922|10916|10914|67762
1594823100000|2020-07-15 14:25:00|10926|10922|10918|10916|10932|10928|10912|10910|73644
1594823400000|2020-07-15 14:30:00|10920|10918|10916|10914|10924|10922|10916|10912|30657
1594823700000|2020-07-15 14:35:00|10918|10916|10920|10918|10920|10918|10914|10912|26110
1594824000000|2020-07-15 14:40:00|10918|10916|10930|10926|10930|10928|10918|10916|33078
1594824300000|2020-07-15 14:45:00|10928|10928|10930|10928|10930|10928|10924|10922|37028
1594824600000|2020-07-15 14:50:00|10932|10930|10938|10936|10942|10940|10932|10930|49649
1594824900000|2020-07-15 14:55:00|10940|10934|10932|10930|10944|10940|10932|10930|34982
1594825200000|2020-07-15 15:00:00|10934|10932|10930|10928|10940|10938|10930|10928|31269
1594825500000|2020-07-15 15:05:00|10932|10930|10932|10930|10934|10932|10924|10922|42382
1594825800000|2020-07-15 15:10:00|10930|10928|10932|10930|10940|10936|10928|10926|51606
1594826100000|2020-07-15 15:15:00|10934|10932|10942|10938|10944|10938|10928|10926|85328
1594882800000|2020-07-16 07:00:00|10860|10800|10806|10802|10860|10828|10798|10792|125897
1594883100000|2020-07-16 07:05:00|10804|10800|10778|10772|10806|10802|10770|10764|77126
1594883400000|2020-07-16 07:10:00|10776|10774|10784|10778|10790|10784|10762|10758|52304
1594883700000|2020-07-16 07:15:00|10786|10780|10784|10778|10794|10788|10778|10776|24265
1594884000000|2020-07-16 07:20:00|10786|10780|10778|10776|10788|10786|10778|10774|27469
1594884300000|2020-07-16 07:25:00|10780|10778|10762|10758|10788|10786|10760|10756|33843
1594884600000|2020-07-16 07:30:00|10760|10756|10772|10770|10772|10770|10748|10744|43320
1594884900000|2020-07-16 07:35:00|10770|10768|10754|10752|10776|10772|10754|10752|27680
1594885200000|2020-07-16 07:40:00|10756|10754|10756|10754|10762|10760|10754|10752|23369
1594885500000|2020-07-16 07:45:00|10754|10752|10750|10748|10756|10754|10746|10744|36790
1594885800000|2020-07-16 07:50:00|10752|10750|10738|10736|10756|10754|10738|10736|40688
1594886100000|2020-07-16 07:55:00|10736|10734|10722|10718|10742|10740|10716|10710|26466
1594886400000|2020-07-16 08:00:00|10720|10720|10736|10734|10748|10744|10716|10714|34485
1594886700000|2020-07-16 08:05:00|10734|10732|10726|10724|10736|10734|10720|10718|43387
1594887000000|2020-07-16 08:10:00|10724|10722|10718|10714|10732|10730|10716|10714|34718
1594887300000|2020-07-16 08:15:00|10716|10716|10706|10704|10716|10716|10704|10702|34288
1594887600000|2020-07-16 08:20:00|10704|10702|10722|10718|10722|10720|10698|10696|52433
1594887900000|2020-07-16 08:25:00|10720|10720|10722|10720|10730|10728|10720|10718|25109
1594888200000|2020-07-16 08:30:00|10720|10718|10716|10714|10722|10720|10710|10708|33890
1594888500000|2020-07-16 08:35:00|10714|10712|10714|10712|10724|10718|10708|10704|29586
1594888800000|2020-07-16 08:40:00|10712|10710|10724|10722|10726|10722|10708|10706|13980
1594889100000|2020-07-16 08:45:00|10722|10720|10702|10700|10722|10720|10702|10700|9836
1594889400000|2020-07-16 08:50:00|10704|10698|10702|10698|10708|10706|10700|10698|33428
1594889700000|2020-07-16 08:55:00|10704|10700|10708|10706|10708|10706|10702|10698|14341
1594890000000|2020-07-16 09:00:00|10706|10704|10714|10710|10716|10710|10700|10698|19079
1594890300000|2020-07-16 09:05:00|10712|10708|10702|10700|10714|10710|10700|10696|17873
1594890600000|2020-07-16 09:10:00|10704|10702|10706|10704|10706|10704|10696|10694|11791
1594890900000|2020-07-16 09:15:00|10704|10702|10692|10690|10704|10702|10690|10688|7596
1594891200000|2020-07-16 09:20:00|10694|10692|10712|10708|10712|10708|10692|10688|25897
1594891500000|2020-07-16 09:25:00|10710|10710|10724|10722|10726|10724|10710|10708|13407
1594891800000|2020-07-16 09:30:00|10722|10720|10730|10726|10734|10730|10722|10720|13505
1594892100000|2020-07-16 09:35:00|10728|10724|10736|10734|10736|10734|10720|10714|23129
1594892400000|2020-07-16 09:40:00|10738|10736|10756|10754|10756|10754|10736|10736|27878
1594892700000|2020-07-16 09:45:00|10754|10752|10746|10742|10754|10752|10738|10734|11464
1594893000000|2020-07-16 09:50:00|10744|10740|10728|10726|10744|10742|10728|10726|9375
1594893300000|2020-07-16 09:55:00|10726|10724|10724|10722|10728|10726|10722|10720|11254
1594893600000|2020-07-16 10:00:00|10722|10720|10736|10734|10736|10734|10722|10720|14630
1594893900000|2020-07-16 10:05:00|10738|10736|10734|10732|10738|10736|10728|10722|12277
1594894200000|2020-07-16 10:10:00|10736|10734|10738|10734|10742|10738|10736|10734|8675
1594894500000|2020-07-16 10:15:00|10736|10736|10746|10744|10750|10748|10736|10736|17853
1594894800000|2020-07-16 10:20:00|10744|10742|10740|10736|10746|10744|10732|10730|22263
1594895100000|2020-07-16 10:25:00|10738|10732|10728|10724|10738|10734|10726|10722|27048
1594895400000|2020-07-16 10:30:00|10730|10726|10734|10730|10740|10736|10726|10724|18031
1594895700000|2020-07-16 10:35:00|10732|10728|10736|10734|10742|10738|10728|10724|15511
1594896000000|2020-07-16 10:40:00|10734|10732|10736|10732|10740|10736|10732|10730|9427
1594896300000|2020-07-16 10:45:00|10734|10734|10744|10740|10744|10742|10734|10732|10851
1594896600000|2020-07-16 10:50:00|10742|10742|10746|10744|10748|10746|10742|10742|10902
1594896900000|2020-07-16 10:55:00|10744|10742|10738|10734|10746|10744|10738|10734|15575
1594897200000|2020-07-16 11:00:00|10740|10736|10752|10750|10756|10752|10738|10736|14382
1594897500000|2020-07-16 11:05:00|10750|10748|10756|10754|10758|10754|10746|10742|9029
1594897800000|2020-07-16 11:10:00|10758|10756|10760|10758|10762|10760|10758|10756|3888
1594898100000|2020-07-16 11:15:00|10762|10760|10768|10766|10774|10770|10760|10758|37812
1594898400000|2020-07-16 11:20:00|10766|10764|10764|10760|10768|10766|10762|10760|10455
1594898700000|2020-07-16 11:25:00|10762|10762|10770|10766|10770|10768|10762|10762|6987
1594899000000|2020-07-16 11:30:00|10768|10768|10768|10766|10774|10772|10766|10764|11865
1594899300000|2020-07-16 11:35:00|10766|10764|10766|10762|10770|10768|10764|10762|8699
1594899600000|2020-07-16 11:40:00|10768|10764|10776|10772|10778|10776|10768|10764|23528
1594899900000|2020-07-16 11:45:00|10778|10774|10784|10782|10786|10784|10778|10772|23111
1594900200000|2020-07-16 11:50:00|10786|10784|10774|10772|10790|10786|10774|10772|9149
1594900500000|2020-07-16 11:55:00|10772|10770|10764|10762|10772|10770|10764|10760|11381
1594900800000|2020-07-16 12:00:00|10766|10764|10764|10760|10770|10768|10762|10758|28451
1594901100000|2020-07-16 12:05:00|10766|10762|10768|10764|10770|10768|10764|10762|8867
1594901400000|2020-07-16 12:10:00|10766|10762|10766|10764|10768|10766|10764|10762|5563
1594901700000|2020-07-16 12:15:00|10768|10766|10766|10762|10768|10766|10764|10762|7329
1594902000000|2020-07-16 12:20:00|10764|10764|10774|10770|10774|10770|10764|10762|10890
1594902300000|2020-07-16 12:25:00|10772|10772|10774|10772|10776|10774|10766|10764|15741
1594902600000|2020-07-16 12:30:00|10772|10770|10766|10762|10774|10772|10764|10760|23931
1594902900000|2020-07-16 12:35:00|10768|10764|10764|10762|10772|10768|10764|10760|23310
1594903200000|2020-07-16 12:40:00|10768|10764|10764|10762|10770|10766|10762|10760|23235
1594903500000|2020-07-16 12:45:00|10762|10760|10766|10764|10768|10766|10762|10760|15079
1594903800000|2020-07-16 12:50:00|10764|10762|10766|10764|10768|10766|10764|10760|14847
1594904100000|2020-07-16 12:55:00|10768|10766|10770|10768|10772|10768|10768|10764|15529
1594904400000|2020-07-16 13:00:00|10768|10766|10784|10782|10794|10790|10768|10764|18942
1594904700000|2020-07-16 13:05:00|10786|10780|10778|10776|10786|10782|10770|10768|16280
1594905000000|2020-07-16 13:10:00|10776|10774|10780|10776|10780|10778|10772|10770|17747
1594905300000|2020-07-16 13:15:00|10778|10778|10782|10778|10784|10782|10776|10774|13635
1594905600000|2020-07-16 13:20:00|10780|10780|10784|10782|10784|10782|10780|10776|8492
1594905900000|2020-07-16 13:25:00|10782|10780|10774|10772|10782|10780|10774|10772|10813
1594906200000|2020-07-16 13:30:00|10776|10774|10772|10768|10782|10780|10770|10766|22963
1594906500000|2020-07-16 13:35:00|10770|10766|10782|10778|10784|10780|10768|10766|17152
1594906800000|2020-07-16 13:40:00|10780|10776|10784|10780|10784|10782|10768|10766|14335
1594907100000|2020-07-16 13:45:00|10782|10782|10784|10782|10786|10782|10776|10774|22832
1594907400000|2020-07-16 13:50:00|10782|10780|10802|10798|10802|10800|10782|10780|35887
1594907700000|2020-07-16 13:55:00|10800|10796|10808|10806|10810|10806|10792|10788|23930
1594908000000|2020-07-16 14:00:00|10810|10804|10796|10794|10810|10806|10792|10790|30376
1594908300000|2020-07-16 14:05:00|10794|10792|10794|10792|10796|10794|10790|10788|31112
1594908600000|2020-07-16 14:10:00|10796|10794|10798|10796|10798|10796|10790|10788|42766
1594908900000|2020-07-16 14:15:00|10796|10794|10796|10794|10802|10800|10790|10788|61215
1594909200000|2020-07-16 14:20:00|10794|10792|10786|10784|10800|10798|10780|10778|31459
1594909500000|2020-07-16 14:25:00|10788|10782|10790|10788|10790|10788|10774|10772|32622
1594909800000|2020-07-16 14:30:00|10788|10786|10806|10804|10806|10804|10788|10786|64234
1594910100000|2020-07-16 14:35:00|10808|10806|10794|10792|10810|10808|10790|10788|24928
1594910400000|2020-07-16 14:40:00|10796|10794|10802|10800|10806|10802|10796|10792|17604
1594910700000|2020-07-16 14:45:00|10800|10798|10798|10796|10804|10802|10798|10796|16412
1594911000000|2020-07-16 14:50:00|10800|10798|10804|10802|10806|10802|10796|10792|48592
1594911300000|2020-07-16 14:55:00|10806|10804|10802|10800|10814|10810|10802|10798|44172
1594911600000|2020-07-16 15:00:00|10800|10798|10802|10800|10802|10800|10798|10796|16291
1594911900000|2020-07-16 15:05:00|10804|10802|10810|10808|10812|10810|10804|10800|50954
1594912200000|2020-07-16 15:10:00|10812|10810|10814|10812|10816|10814|10810|10808|40960
1594912500000|2020-07-16 15:15:00|10816|10814|10810|10806|10818|10816|10808|10806|30223
1594969200000|2020-07-17 07:00:00|10840|10818|10834|10826|10840|10834|10824|10818|201452
1594969500000|2020-07-17 07:05:00|10832|10824|10864|10858|10864|10860|10818|10812|53444
1594969800000|2020-07-17 07:10:00|10866|10860|10866|10862|10876|10874|10860|10858|26178
1594970100000|2020-07-17 07:15:00|10864|10864|10862|10860|10870|10868|10858|10856|14274
1594970400000|2020-07-17 07:20:00|10864|10862|10866|10864|10882|10878|10858|10854|28570
1594970700000|2020-07-17 07:25:00|10864|10862|10862|10858|10868|10866|10860|10856|17784
1594971000000|2020-07-17 07:30:00|10860|10860|10872|10868|10872|10870|10860|10858|13224
1594971300000|2020-07-17 07:35:00|10870|10870|10872|10868|10878|10876|10862|10860|25398
1594971600000|2020-07-17 07:40:00|10870|10866|10860|10858|10870|10868|10860|10858|17170
1594971900000|2020-07-17 07:45:00|10862|10860|10848|10844|10862|10860|10848|10842|22508
1594972200000|2020-07-17 07:50:00|10846|10842|10858|10856|10862|10860|10832|10828|37843
1594972500000|2020-07-17 07:55:00|10856|10854|10852|10850|10860|10858|10852|10848|11467
1594972800000|2020-07-17 08:00:00|10850|10848|10854|10850|10856|10852|10844|10842|21911
1594973100000|2020-07-17 08:05:00|10852|10852|10866|10862|10866|10864|10852|10850|14215
1594973400000|2020-07-17 08:10:00|10864|10860|10882|10878|10882|10878|10860|10858|17757
1594973700000|2020-07-17 08:15:00|10880|10880|10876|10874|10880|10880|10872|10870|16344
1594974000000|2020-07-17 08:20:00|10878|10876|10860|10856|10884|10882|10860|10856|33248
1594974300000|2020-07-17 08:25:00|10862|10858|10870|10866|10872|10868|10860|10856|15867
1594974600000|2020-07-17 08:30:00|10868|10864|10880|10876|10880|10876|10864|10862|12576
1594974900000|2020-07-17 08:35:00|10878|10878|10872|10870|10882|10880|10872|10870|10139
1594975200000|2020-07-17 08:40:00|10874|10868|10870|10868|10876|10874|10868|10866|27235
1594975500000|2020-07-17 08:45:00|10872|10870|10874|10872|10876|10874|10868|10866|20219
1594975800000|2020-07-17 08:50:00|10872|10870|10870|10866|10872|10872|10868|10864|6199
1594976100000|2020-07-17 08:55:00|10868|10864|10860|10858|10868|10864|10858|10854|12371
1594976400000|2020-07-17 09:00:00|10858|10856|10858|10854|10862|10858|10852|10850|25794
1594976700000|2020-07-17 09:05:00|10856|10856|10860|10858|10860|10858|10852|10850|19946
1594977000000|2020-07-17 09:10:00|10862|10860|10868|10866|10874|10872|10856|10852|20262
1594977300000|2020-07-17 09:15:00|10866|10864|10858|10856|10874|10870|10858|10854|10621
1594977600000|2020-07-17 09:20:00|10860|10858|10868|10864|10868|10866|10860|10856|8546
1594977900000|2020-07-17 09:25:00|10866|10866|10872|10868|10872|10868|10864|10862|8693
1594978200000|2020-07-17 09:30:00|10870|10870|10876|10874|10878|10876|10864|10862|9770
1594978500000|2020-07-17 09:35:00|10874|10872|10876|10872|10880|10876|10874|10870|10740
1594978800000|2020-07-17 09:40:00|10878|10874|10882|10880|10882|10880|10876|10874|13024
1594979100000|2020-07-17 09:45:00|10880|10878|10886|10884|10890|10888|10880|10876|14763
1594979400000|2020-07-17 09:50:00|10884|10882|10876|10872|10886|10884|10872|10870|10292
1594979700000|2020-07-17 09:55:00|10878|10874|10882|10878|10882|10880|10872|10870|10594
1594980000000|2020-07-17 10:00:00|10880|10876|10874|10872|10880|10876|10872|10870|9611
1594980300000|2020-07-17 10:05:00|10876|10874|10876|10872|10876|10874|10868|10866|12123
1594980600000|2020-07-17 10:10:00|10878|10874|10872|10870|10880|10878|10872|10868|7932
1594980900000|2020-07-17 10:15:00|10874|10872|10878|10874|10878|10876|10874|10872|7598
1594981200000|2020-07-17 10:20:00|10880|10876|10886|10882|10886|10884|10880|10876|10956
1594981500000|2020-07-17 10:25:00|10884|10884|10886|10884|10886|10884|10884|10882|1243
1594981800000|2020-07-17 10:30:00|10888|10886|10886|10882|10888|10886|10884|10882|6060
1594982100000|2020-07-17 10:35:00|10884|10884|10890|10886|10890|10888|10882|10880|13288
1594982400000|2020-07-17 10:40:00|10892|10888|10896|10894|10898|10894|10890|10888|15541
1594982700000|2020-07-17 10:45:00|10898|10896|10886|10884|10900|10898|10886|10882|12361
1594983000000|2020-07-17 10:50:00|10888|10886|10884|10882|10890|10888|10884|10880|3734
1594983300000|2020-07-17 10:55:00|10886|10884|10888|10886|10888|10886|10884|10882|8370
1594983600000|2020-07-17 11:00:00|10886|10884|10882|10880|10888|10886|10882|10878|11427
1594983900000|2020-07-17 11:05:00|10884|10882|10890|10888|10890|10888|10884|10882|19569
1594984200000|2020-07-17 11:10:00|10888|10886|10882|10880|10888|10886|10882|10878|6838
1594984500000|2020-07-17 11:15:00|10880|10878|10886|10884|10886|10884|10880|10878|5184
1594984800000|2020-07-17 11:20:00|10884|10882|10884|10880|10886|10884|10882|10878|13037
1594985100000|2020-07-17 11:25:00|10886|10884|10886|10882|10888|10886|10884|10882|9168
1594985400000|2020-07-17 11:30:00|10888|10884|10886|10884|10892|10888|10884|10882|8641
1594985700000|2020-07-17 11:35:00|10888|10886|10898|10894|10898|10894|10886|10884|21120
1594986000000|2020-07-17 11:40:00|10896|10896|10900|10898|10900|10898|10894|10890|10209
1594986300000|2020-07-17 11:45:00|10898|10896|10904|10900|10904|10900|10894|10892|53546
1594986600000|2020-07-17 11:50:00|10902|10902|10896|10894|10904|10902|10894|10890|14109
1594986900000|2020-07-17 11:55:00|10894|10892|10898|10896|10898|10896|10890|10888|12842
1594987200000|2020-07-17 12:00:00|10896|10894|10902|10900|10902|10900|10896|10892|12028
1594987500000|2020-07-17 12:05:00|10900|10898|10896|10894|10900|10898|10892|10890|18263
1594987800000|2020-07-17 12:10:00|10894|10892|10898|10896|10900|10898|10892|10890|13049
1594988100000|2020-07-17 12:15:00|10896|10894|10894|10892|10896|10896|10890|10888|5801
1594988400000|2020-07-17 12:20:00|10896|10894|10892|10890|10896|10894|10892|10888|9523
1594988700000|2020-07-17 12:25:00|10890|10888|10892|10888|10894|10892|10886|10882|18547
1594989000000|2020-07-17 12:30:00|10890|10890|10884|10882|10892|10890|10884|10882|11226
1594989300000|2020-07-17 12:35:00|10886|10884|10886|10884|10888|10886|10882|10880|21815
1594989600000|2020-07-17 12:40:00|10888|10886|10876|10874|10888|10886|10872|10870|36870
1594989900000|2020-07-17 12:45:00|10874|10872|10874|10872|10878|10876|10874|10870|9648
1594990200000|2020-07-17 12:50:00|10872|10870|10870|10868|10876|10874|10870|10868|16248
1594990500000|2020-07-17 12:55:00|10872|10870|10868|10866|10874|10870|10864|10862|21686
1594990800000|2020-07-17 13:00:00|10866|10864|10864|10862|10868|10866|10862|10860|10359
1594991100000|2020-07-17 13:05:00|10866|10864|10868|10866|10868|10866|10864|10862|24038
1594991400000|2020-07-17 13:10:00|10870|10868|10870|10868|10876|10872|10870|10868|12476
1594991700000|2020-07-17 13:15:00|10868|10866|10882|10880|10882|10880|10868|10866|34197
1594992000000|2020-07-17 13:20:00|10884|10878|10886|10882|10886|10882|10880|10878|14108
1594992300000|2020-07-17 13:25:00|10888|10884|10888|10886|10900|10898|10886|10884|26713
1594992600000|2020-07-17 13:30:00|10890|10884|10892|10888|10896|10892|10888|10884|37428
1594992900000|2020-07-17 13:35:00|10894|10890|10890|10888|10896|10892|10886|10884|25904
1594993200000|2020-07-17 13:40:00|10888|10886|10880|10878|10890|10888|10880|10878|26110
1594993500000|2020-07-17 13:45:00|10882|10880|10882|10880|10888|10886|10874|10872|29065
1594993800000|2020-07-17 13:50:00|10884|10882|10878|10874|10884|10882|10874|10872|23057
1594994100000|2020-07-17 13:55:00|10880|10876|10878|10874|10880|10878|10874|10872|17464
1594994400000|2020-07-17 14:00:00|10876|10872|10878|10876|10880|10878|10868|10866|19468
1594994700000|2020-07-17 14:05:00|10880|10878|10882|10878|10888|10886|10876|10874|56270
1594995000000|2020-07-17 14:10:00|10880|10882|10890|10888|10892|10890|10880|10880|23990
1594995300000|2020-07-17 14:15:00|10888|10886|10890|10888|10894|10890|10886|10884|19528
1594995600000|2020-07-17 14:20:00|10888|10886|10878|10876|10888|10886|10876|10874|13139
1594995900000|2020-07-17 14:25:00|10876|10874|10876|10874|10878|10876|10870|10868|22634
1594996200000|2020-07-17 14:30:00|10874|10872|10882|10878|10882|10880|10872|10870|29059
1594996500000|2020-07-17 14:35:00|10884|10880|10894|10890|10896|10894|10884|10880|24032
1594996800000|2020-07-17 14:40:00|10892|10888|10870|10868|10894|10890|10870|10868|15124
1594997100000|2020-07-17 14:45:00|10872|10870|10870|10868|10872|10870|10864|10862|28652
1594997400000|2020-07-17 14:50:00|10872|10870|10878|10874|10878|10876|10870|10868|26562
1594997700000|2020-07-17 14:55:00|10880|10876|10878|10876|10882|10880|10876|10874|24474
1594998000000|2020-07-17 15:00:00|10876|10874|10876|10874|10878|10876|10870|10868|28158
1594998300000|2020-07-17 15:05:00|10878|10876|10880|10878|10880|10878|10878|10876|17067
1594998600000|2020-07-17 15:10:00|10882|10880|10880|10876|10884|10882|10876|10874|49982
1594998900000|2020-07-17 15:15:00|10878|10878|10892|10888|10892|10888|10878|10876|50655
1595228400000|2020-07-20 07:00:00|10868|10860|10844|10838|10870|10864|10838|10834|72651
1595228700000|2020-07-20 07:05:00|10842|10840|10856|10850|10866|10864|10842|10838|35108
1595229000000|2020-07-20 07:10:00|10854|10852|10854|10848|10858|10856|10842|10840|20902
1595229300000|2020-07-20 07:15:00|10852|10850|10830|10828|10852|10850|10828|10826|11261
1595229600000|2020-07-20 07:20:00|10828|10826|10796|10790|10830|10826|10792|10790|14014
1595229900000|2020-07-20 07:25:00|10800|10792|10804|10798|10810|10808|10794|10790|22875
1595230200000|2020-07-20 07:30:00|10802|10800|10776|10774|10806|10804|10774|10772|23360
1595230500000|2020-07-20 07:35:00|10774|10772|10770|10766|10778|10774|10764|10762|19329
1595230800000|2020-07-20 07:40:00|10772|10768|10788|10786|10788|10786|10770|10766|17494
1595231100000|2020-07-20 07:45:00|10790|10784|10794|10790|10798|10794|10786|10784|16563
1595231400000|2020-07-20 07:50:00|10792|10792|10810|10806|10812|10806|10792|10792|5114
1595231700000|2020-07-20 07:55:00|10808|10802|10804|10800|10812|10810|10798|10796|21465
1595232000000|2020-07-20 08:00:00|10806|10802|10808|10802|10818|10814|10806|10802|10206
1595232300000|2020-07-20 08:05:00|10806|10804|10800|10796|10806|10804|10798|10796|16709
1595232600000|2020-07-20 08:10:00|10802|10798|10804|10798|10810|10804|10800|10798|19481
1595232900000|2020-07-20 08:15:00|10802|10800|10814|10810|10814|10810|10802|10798|5128
1595233200000|2020-07-20 08:20:00|10812|10812|10810|10808|10816|10812|10808|10806|9461
1595233500000|2020-07-20 08:25:00|10812|10810|10812|10808|10816|10812|10806|10804|4679
1595233800000|2020-07-20 08:30:00|10810|10806|10822|10818|10824|10822|10808|10804|11760
1595234100000|2020-07-20 08:35:00|10824|10820|10836|10832|10836|10832|10820|10818|20259
1595234400000|2020-07-20 08:40:00|10838|10834|10846|10842|10854|10850|10836|10834|33047
1595234700000|2020-07-20 08:45:00|10848|10844|10846|10844|10862|10860|10844|10842|62572
1595235000000|2020-07-20 08:50:00|10848|10846|10844|10840|10848|10846|10838|10834|6427
1595235300000|2020-07-20 08:55:00|10842|10838|10846|10842|10848|10846|10838|10834|11756
1595235600000|2020-07-20 09:00:00|10848|10844|10850|10846|10864|10862|10848|10844|16587
1595235900000|2020-07-20 09:05:00|10848|10848|10844|10840|10848|10848|10840|10836|3752
1595236200000|2020-07-20 09:10:00|10846|10842|10850|10848|10858|10854|10846|10842|11155
1595236500000|2020-07-20 09:15:00|10852|10850|10836|10834|10852|10850|10832|10830|13122
1595236800000|2020-07-20 09:20:00|10834|10832|10850|10846|10850|10846|10832|10828|9589
1595237100000|2020-07-20 09:25:00|10848|10848|10842|10840|10848|10848|10842|10838|7057
1595237400000|2020-07-20 09:30:00|10840|10838|10842|10838|10846|10842|10840|10838|4898
1595237700000|2020-07-20 09:35:00|10840|10840|10844|10842|10846|10844|10836|10834|20804
1595238000000|2020-07-20 09:40:00|10846|10844|10846|10842|10848|10846|10840|10838|11538
1595238300000|2020-07-20 09:45:00|10844|10840|10850|10846|10850|10848|10840|10838|4368
1595238600000|2020-07-20 09:50:00|10852|10848|10852|10850|10854|10850|10848|10846|5518
1595238900000|2020-07-20 09:55:00|10854|10852|10848|10846|10854|10852|10844|10842|7605
1595239200000|2020-07-20 10:00:00|10850|10844|10840|10836|10850|10848|10840|10836|13448
1595239500000|2020-07-20 10:05:00|10842|10838|10836|10834|10842|10840|10836|10834|8393
1595239800000|2020-07-20 10:10:00|10838|10836|10828|10826|10842|10840|10828|10826|9421
1595240100000|2020-07-20 10:15:00|10830|10828|10828|10826|10832|10830|10818|10816|17283
1595240400000|2020-07-20 10:20:00|10826|10824|10822|10820|10832|10830|10822|10820|5369
1595240700000|2020-07-20 10:25:00|10824|10822|10822|10820|10824|10822|10816|10812|11293
1595241000000|2020-07-20 10:30:00|10824|10822|10828|10824|10828|10824|10816|10814|14477
1595241300000|2020-07-20 10:35:00|10830|10826|10822|10820|10830|10828|10818|10814|9519
1595241600000|2020-07-20 10:40:00|10820|10818|10826|10824|10830|10826|10820|10818|5642
1595241900000|2020-07-20 10:45:00|10824|10822|10820|10818|10826|10824|10820|10818|8529
1595242200000|2020-07-20 10:50:00|10822|10820|10816|10812|10822|10820|10816|10812|6298
1595242500000|2020-07-20 10:55:00|10814|10810|10810|10806|10816|10812|10808|10804|10354
1595242800000|2020-07-20 11:00:00|10812|10808|10808|10804|10812|10810|10806|10802|4992
1595243100000|2020-07-20 11:05:00|10806|10802|10808|10804|10810|10806|10802|10800|7568
1595243400000|2020-07-20 11:10:00|10810|10806|10812|10810|10816|10814|10810|10806|6114
1595243700000|2020-07-20 11:15:00|10814|10812|10814|10812|10816|10814|10812|10810|2476
1595244000000|2020-07-20 11:20:00|10812|10810|10824|10820|10824|10820|10812|10810|8525
1595244300000|2020-07-20 11:25:00|10826|10822|10824|10822|10834|10830|10824|10822|11631
1595244600000|2020-07-20 11:30:00|10822|10820|10820|10818|10824|10822|10818|10816|3919
1595244900000|2020-07-20 11:35:00|10822|10820|10826|10824|10830|10828|10820|10820|5134
1595245200000|2020-07-20 11:40:00|10828|10826|10824|10822|10830|10828|10820|10818|5397
1595245500000|2020-07-20 11:45:00|10822|10820|10822|10818|10824|10822|10820|10816|11574
1595245800000|2020-07-20 11:50:00|10824|10820|10818|10816|10828|10824|10816|10814|7293
1595246100000|2020-07-20 11:55:00|10820|10818|10818|10814|10822|10820|10816|10812|5691
1595246400000|2020-07-20 12:00:00|10816|10812|10812|10808|10818|10814|10812|10808|11814
1595246700000|2020-07-20 12:05:00|10814|10810|10814|10812|10814|10812|10808|10806|6539
1595247000000|2020-07-20 12:10:00|10812|10810|10814|10810|10814|10812|10808|10806|9633
1595247300000|2020-07-20 12:15:00|10812|10812|10818|10816|10822|10820|10810|10806|9710
1595247600000|2020-07-20 12:20:00|10816|10814|10820|10818|10824|10820|10810|10808|20368
1595247900000|2020-07-20 12:25:00|10818|10816|10816|10812|10826|10824|10816|10812|10718
1595248200000|2020-07-20 12:30:00|10814|10810|10822|10818|10824|10822|10812|10808|17658
1595248500000|2020-07-20 12:35:00|10820|10820|10824|10822|10826|10822|10820|10820|5276
1595248800000|2020-07-20 12:40:00|10826|10824|10820|10818|10830|10828|10820|10816|7576
1595249100000|2020-07-20 12:45:00|10818|10816|10820|10816|10822|10818|10816|10814|12672
1595249400000|2020-07-20 12:50:00|10822|10818|10826|10824|10826|10824|10822|10816|7155
1595249700000|2020-07-20 12:55:00|10828|10826|10826|10824|10832|10830|10826|10822|13625
1595250000000|2020-07-20 13:00:00|10828|10826|10818|10816|10828|10826|10818|10816|16622
1595250300000|2020-07-20 13:05:00|10820|10818|10818|10814|10824|10820|10816|10814|15060
1595250600000|2020-07-20 13:10:00|10816|10816|10814|10812|10818|10816|10814|10812|12529
1595250900000|2020-07-20 13:15:00|10816|10814|10826|10824|10826|10824|10814|10812|12396
1595251200000|2020-07-20 13:20:00|10828|10826|10834|10830|10838|10834|10828|10826|17474
1595251500000|2020-07-20 13:25:00|10836|10832|10832|10830|10838|10834|10830|10828|19634
1595251800000|2020-07-20 13:30:00|10834|10832|10834|10830|10846|10844|10828|10826|47373
1595252100000|2020-07-20 13:35:00|10832|10832|10840|10836|10850|10848|10822|10820|27780
1595252400000|2020-07-20 13:40:00|10842|10838|10832|10830|10846|10842|10832|10830|26200
1595252700000|2020-07-20 13:45:00|10834|10832|10834|10832|10840|10838|10828|10824|37263
1595253000000|2020-07-20 13:50:00|10832|10830|10844|10840|10846|10842|10830|10828|19232
1595253300000|2020-07-20 13:55:00|10842|10842|10836|10834|10842|10842|10828|10826|23553
1595253600000|2020-07-20 14:00:00|10838|10836|10836|10834|10840|10838|10832|10830|19130
1595253900000|2020-07-20 14:05:00|10838|10836|10836|10832|10838|10836|10830|10828|14996
1595254200000|2020-07-20 14:10:00|10834|10834|10830|10828|10836|10834|10828|10826|12234
1595254500000|2020-07-20 14:15:00|10832|10830|10828|10824|10834|10832|10824|10822|26640
1595254800000|2020-07-20 14:20:00|10826|10826|10832|10830|10834|10832|10826|10824|25085
1595255100000|2020-07-20 14:25:00|10834|10828|10818|10814|10834|10830|10814|10812|25054
1595255400000|2020-07-20 14:30:00|10816|10812|10826|10822|10828|10824|10814|10810|12946
1595255700000|2020-07-20 14:35:00|10828|10824|10834|10832|10840|10838|10828|10824|17637
1595256000000|2020-07-20 14:40:00|10832|10830|10824|10820|10836|10832|10816|10814|30767
1595256300000|2020-07-20 14:45:00|10822|10822|10820|10818|10824|10822|10814|10812|24073
1595256600000|2020-07-20 14:50:00|10818|10816|10818|10816|10820|10818|10814|10812|16189
1595256900000|2020-07-20 14:55:00|10820|10818|10808|10806|10824|10820|10804|10802|49150
1595257200000|2020-07-20 15:00:00|10810|10808|10818|10814|10818|10816|10808|10804|29935
1595257500000|2020-07-20 15:05:00|10820|10816|10810|10806|10820|10816|10806|10804|26430
1595257800000|2020-07-20 15:10:00|10812|10808|10814|10812|10814|10812|10806|10804|20278
1595258100000|2020-07-20 15:15:00|10812|10810|10820|10818|10826|10824|10810|10808|30254
1595314800000|2020-07-21 07:00:00|10900|10898|10874|10870|10930|10900|10866|10860|118613
1595315100000|2020-07-21 07:05:00|10872|10868|10890|10884|10912|10904|10856|10850|35439
1595315400000|2020-07-21 07:10:00|10888|10882|10888|10882|10890|10886|10872|10868|25673
1595315700000|2020-07-21 07:15:00|10886|10880|10862|10858|10886|10882|10858|10854|40093
1595316000000|2020-07-21 07:20:00|10860|10856|10842|10840|10862|10858|10836|10832|30127
1595316300000|2020-07-21 07:25:00|10840|10838|10836|10832|10852|10848|10830|10828|28583
1595316600000|2020-07-21 07:30:00|10838|10834|10828|10826|10842|10840|10822|10820|48389
1595316900000|2020-07-21 07:35:00|10830|10828|10832|10828|10842|10838|10826|10824|29882
1595317200000|2020-07-21 07:40:00|10830|10826|10830|10828|10834|10832|10818|10816|21783
1595317500000|2020-07-21 07:45:00|10832|10830|10830|10826|10846|10842|10828|10824|15614
1595317800000|2020-07-21 07:50:00|10826|10824|10832|10830|10834|10830|10820|10816|31658
1595318100000|2020-07-21 07:55:00|10834|10832|10840|10836|10840|10838|10828|10826|14333
1595318400000|2020-07-21 08:00:00|10838|10834|10814|10810|10838|10836|10810|10806|20908
1595318700000|2020-07-21 08:05:00|10812|10808|10826|10822|10828|10826|10812|10808|17502
1595319000000|2020-07-21 08:10:00|10828|10824|10818|10816|10832|10830|10812|10810|20186
1595319300000|2020-07-21 08:15:00|10820|10818|10826|10822|10830|10826|10820|10818|10696
1595319600000|2020-07-21 08:20:00|10828|10824|10832|10828|10832|10828|10818|10816|12649
1595319900000|2020-07-21 08:25:00|10830|10830|10846|10842|10848|10844|10830|10828|15776
1595320200000|2020-07-21 08:30:00|10844|10840|10822|10820|10844|10840|10820|10818|16230
1595320500000|2020-07-21 08:35:00|10824|10822|10826|10824|10830|10828|10814|10812|20639
1595320800000|2020-07-21 08:40:00|10824|10822|10832|10830|10844|10840|10824|10822|12891
1595321100000|2020-07-21 08:45:00|10830|10828|10848|10844|10848|10846|10826|10824|17515
1595321400000|2020-07-21 08:50:00|10846|10846|10842|10838|10854|10850|10840|10838|11269
1595321700000|2020-07-21 08:55:00|10840|10836|10834|10832|10840|10836|10830|10828|15986
1595322000000|2020-07-21 09:00:00|10836|10834|10834|10832|10838|10836|10830|10826|9479
1595322300000|2020-07-21 09:05:00|10832|10830|10844|10842|10844|10842|10828|10826|18546
1595322600000|2020-07-21 09:10:00|10842|10840|10848|10846|10848|10846|10836|10834|22554
1595322900000|2020-07-21 09:15:00|10850|10848|10850|10846|10854|10852|10842|10840|14683
1595323200000|2020-07-21 09:20:00|10852|10850|10848|10846|10856|10854|10844|10842|17026
1595323500000|2020-07-21 09:25:00|10850|10844|10854|10852|10856|10854|10846|10844|17199
1595323800000|2020-07-21 09:30:00|10856|10854|10856|10854|10856|10854|10852|10848|9068
1595324100000|2020-07-21 09:35:00|10858|10856|10862|10860|10864|10862|10856|10854|16991
1595324400000|2020-07-21 09:40:00|10864|10858|10882|10880|10882|10880|10864|10858|14001
1595324700000|2020-07-21 09:45:00|10880|10878|10862|10860|10882|10880|10862|10860|13843
1595325000000|2020-07-21 09:50:00|10864|10858|10860|10858|10868|10864|10858|10856|25181
1595325300000|2020-07-21 09:55:00|10864|10856|10852|10848|10866|10862|10850|10848|13835
1595325600000|2020-07-21 10:00:00|10854|10850|10844|10842|10854|10852|10840|10836|25320
1595325900000|2020-07-21 10:05:00|10846|10844|10842|10840|10846|10844|10836|10832|18960
1595326200000|2020-07-21 10:10:00|10840|10838|10834|10832|10844|10840|10834|10832|16472
1595326500000|2020-07-21 10:15:00|10832|10830|10826|10824|10832|10830|10824|10822|11369
1595326800000|2020-07-21 10:20:00|10824|10822|10830|10826|10830|10826|10820|10818|20248
1595327100000|2020-07-21 10:25:00|10828|10824|10824|10822|10830|10824|10818|10816|22485
1595327400000|2020-07-21 10:30:00|10826|10824|10826|10822|10826|10824|10822|10820|8729
1595327700000|2020-07-21 10:35:00|10824|10824|10834|10830|10834|10830|10824|10822|8919
1595328000000|2020-07-21 10:40:00|10832|10832|10838|10836|10838|10836|10832|10832|2625
1595328300000|2020-07-21 10:45:00|10836|10834|10844|10842|10844|10842|10832|10830|5143
1595328600000|2020-07-21 10:50:00|10846|10844|10856|10854|10856|10854|10844|10844|17536
1595328900000|2020-07-21 10:55:00|10858|10856|10854|10850|10858|10856|10850|10848|3701
1595329200000|2020-07-21 11:00:00|10852|10852|10864|10862|10864|10862|10852|10850|5104
1595329500000|2020-07-21 11:05:00|10862|10860|10868|10864|10870|10868|10860|10858|12396
1595329800000|2020-07-21 11:10:00|10870|10866|10868|10866|10870|10868|10868|10866|3820
1595330100000|2020-07-21 11:15:00|10866|10864|10862|10860|10866|10864|10858|10856|16426
1595330400000|2020-07-21 11:20:00|10864|10862|10874|10872|10874|10872|10864|10862|6674
1595330700000|2020-07-21 11:25:00|10876|10874|10880|10878|10886|10884|10874|10872|8320
1595331000000|2020-07-21 11:30:00|10884|10880|10874|10872|10886|10882|10874|10872|12708
1595331300000|2020-07-21 11:35:00|10876|10874|10876|10874|10880|10878|10874|10872|12256
1595331600000|2020-07-21 11:40:00|10874|10872|10878|10874|10880|10876|10872|10870|5870
1595331900000|2020-07-21 11:45:00|10880|10876|10878|10874|10884|10882|10876|10872|11978
1595332200000|2020-07-21 11:50:00|10880|10876|10880|10876|10890|10888|10880|10876|6708
1595332500000|2020-07-21 11:55:00|10878|10878|10882|10878|10886|10882|10878|10878|6341
1595332800000|2020-07-21 12:00:00|10880|10880|10884|10882|10888|10884|10880|10880|10164
1595333100000|2020-07-21 12:05:00|10886|10880|10878|10874|10890|10886|10876|10872|19970
1595333400000|2020-07-21 12:10:00|10876|10872|10868|10866|10876|10872|10866|10864|8699
1595333700000|2020-07-21 12:15:00|10870|10868|10872|10868|10872|10870|10868|10866|4934
1595334000000|2020-07-21 12:20:00|10870|10866|10866|10862|10872|10868|10862|10858|14826
1595334300000|2020-07-21 12:25:00|10864|10860|10852|10848|10866|10860|10852|10848|16417
1595334600000|2020-07-21 12:30:00|10850|10846|10852|10848|10854|10852|10848|10844|19364
1595334900000|2020-07-21 12:35:00|10850|10850|10858|10854|10860|10858|10850|10850|16438
1595335200000|2020-07-21 12:40:00|10856|10852|10864|10862|10868|10864|10850|10848|17407
1595335500000|2020-07-21 12:45:00|10862|10860|10860|10856|10862|10860|10854|10852|13432
1595335800000|2020-07-21 12:50:00|10858|10858|10856|10854|10862|10860|10854|10850|9246
1595336100000|2020-07-21 12:55:00|10854|10852|10848|10846|10858|10856|10848|10846|15090
1595336400000|2020-07-21 13:00:00|10850|10844|10852|10850|10854|10852|10846|10844|8440
1595336700000|2020-07-21 13:05:00|10850|10848|10852|10848|10852|10850|10840|10838|15759
1595337000000|2020-07-21 13:10:00|10850|10850|10844|10840|10852|10850|10840|10838|22008
1595337300000|2020-07-21 13:15:00|10842|10842|10848|10846|10848|10846|10838|10836|15729
1595337600000|2020-07-21 13:20:00|10850|10848|10860|10856|10860|10858|10850|10848|10028
1595337900000|2020-07-21 13:25:00|10858|10854|10852|10850|10860|10856|10852|10848|13054
1595338200000|2020-07-21 13:30:00|10854|10852|10850|10848|10854|10852|10846|10844|22360
1595338500000|2020-07-21 13:35:00|10848|10846|10848|10846|10856|10852|10844|10842|27238
1595338800000|2020-07-21 13:40:00|10846|10844|10848|10846|10852|10850|10846|10844|18589
1595339100000|2020-07-21 13:45:00|10846|10844|10854|10850|10854|10852|10846|10844|14343
1595339400000|2020-07-21 13:50:00|10852|10852|10860|10858|10862|10860|10852|10850|23723
1595339700000|2020-07-21 13:55:00|10858|10856|10854|10852|10860|10856|10854|10852|15339
1595340000000|2020-07-21 14:00:00|10852|10850|10854|10852|10854|10852|10848|10846|26741
1595340300000|2020-07-21 14:05:00|10852|10850|10856|10852|10862|10858|10846|10844|26333
1595340600000|2020-07-21 14:10:00|10854|10854|10856|10854|10862|10858|10852|10850|16228
1595340900000|2020-07-21 14:15:00|10854|10852|10864|10862|10866|10864|10852|10850|18556
1595341200000|2020-07-21 14:20:00|10862|10860|10862|10858|10864|10862|10858|10854|48350
1595341500000|2020-07-21 14:25:00|10864|10860|10838|10836|10864|10862|10836|10832|39391
1595341800000|2020-07-21 14:30:00|10836|10834|10836|10832|10844|10842|10836|10832|25931
1595342100000|2020-07-21 14:35:00|10834|10834|10830|10828|10838|10834|10826|10824|39069
1595342400000|2020-07-21 14:40:00|10832|10826|10824|10822|10834|10832|10824|10822|24549
1595342700000|2020-07-21 14:45:00|10826|10824|10848|10846|10850|10846|10824|10822|26804
1595343000000|2020-07-21 14:50:00|10846|10844|10860|10858|10866|10864|10846|10844|33328
1595343300000|2020-07-21 14:55:00|10862|10860|10866|10864|10870|10868|10858|10856|40192
1595343600000|2020-07-21 15:00:00|10868|10866|10870|10868|10874|10870|10866|10864|23961
1595343900000|2020-07-21 15:05:00|10868|10866|10864|10860|10872|10870|10862|10860|19773
1595344200000|2020-07-21 15:10:00|10862|10862|10866|10864|10868|10866|10858|10854|24353
1595344500000|2020-07-21 15:15:00|10864|10862|10854|10850|10866|10864|10854|10850|32544
1595401200000|2020-07-22 07:00:00|10834|10824|10804|10798|10854|10846|10798|10792|103057
1595401500000|2020-07-22 07:05:00|10802|10796|10798|10794|10814|10808|10792|10788|22466
1595401800000|2020-07-22 07:10:00|10796|10796|10792|10786|10802|10798|10788|10786|37866
1595402100000|2020-07-22 07:15:00|10790|10788|10780|10776|10792|10790|10778|10776|27441
1595402400000|2020-07-22 07:20:00|10778|10774|10804|10800|10806|10800|10772|10768|32400
1595402700000|2020-07-22 07:25:00|10806|10802|10814|10808|10818|10816|10802|10798|16356
1595403000000|2020-07-22 07:30:00|10816|10810|10814|10810|10818|10814|10806|10804|20684
1595403300000|2020-07-22 07:35:00|10816|10812|10808|10804|10818|10816|10804|10802|14366
1595403600000|2020-07-22 07:40:00|10806|10802|10822|10818|10826|10822|10794|10790|37094
1595403900000|2020-07-22 07:45:00|10820|10816|10824|10818|10824|10820|10812|10808|17962
1595404200000|2020-07-22 07:50:00|10822|10816|10818|10814|10826|10822|10814|10812|14267
1595404500000|2020-07-22 07:55:00|10820|10816|10816|10814|10820|10818|10816|10812|5558
1595404800000|2020-07-22 08:00:00|10818|10816|10822|10818|10826|10822|10816|10814|19361
1595405100000|2020-07-22 08:05:00|10820|10816|10828|10824|10830|10826|10814|10808|13264
1595405400000|2020-07-22 08:10:00|10826|10822|10824|10822|10832|10828|10820|10816|7469
1595405700000|2020-07-22 08:15:00|10826|10824|10844|10840|10844|10840|10826|10824|23858
1595406000000|2020-07-22 08:20:00|10846|10842|10846|10842|10854|10848|10846|10842|27004
1595406300000|2020-07-22 08:25:00|10844|10840|10838|10834|10846|10842|10836|10834|13515
1595406600000|2020-07-22 08:30:00|10836|10832|10834|10832|10840|10836|10834|10830|18007
1595406900000|2020-07-22 08:35:00|10832|10830|10828|10824|10834|10832|10828|10824|8436
1595407200000|2020-07-22 08:40:00|10826|10826|10842|10838|10844|10840|10826|10824|39836
1595407500000|2020-07-22 08:45:00|10844|10840|10842|10838|10850|10848|10840|10838|7692
1595407800000|2020-07-22 08:50:00|10840|10840|10838|10834|10840|10840|10830|10826|8888
1595408100000|2020-07-22 08:55:00|10840|10836|10840|10836|10844|10840|10838|10836|6341
1595408400000|2020-07-22 09:00:00|10838|10834|10846|10842|10846|10842|10836|10834|18735
1595408700000|2020-07-22 09:05:00|10844|10840|10844|10840|10850|10846|10840|10836|14509
1595409000000|2020-07-22 09:10:00|10842|10838|10848|10844|10848|10846|10836|10834|12926
1595409300000|2020-07-22 09:15:00|10846|10846|10840|10838|10850|10848|10840|10836|19290
1595409600000|2020-07-22 09:20:00|10838|10836|10842|10840|10846|10844|10838|10836|26283
1595409900000|2020-07-22 09:25:00|10844|10842|10840|10838|10846|10844|10840|10838|10646
1595410200000|2020-07-22 09:30:00|10842|10840|10846|10842|10848|10846|10842|10838|19681
1595410500000|2020-07-22 09:35:00|10844|10844|10842|10840|10848|10846|10840|10838|17605
1595410800000|2020-07-22 09:40:00|10844|10842|10846|10844|10848|10846|10842|10840|12409
1595411100000|2020-07-22 09:45:00|10848|10846|10846|10844|10848|10846|10840|10838|17471
1595411400000|2020-07-22 09:50:00|10848|10846|10854|10852|10860|10858|10846|10844|19760
1595411700000|2020-07-22 09:55:00|10852|10850|10856|10854|10856|10854|10850|10848|10847
1595412000000|2020-07-22 10:00:00|10854|10852|10850|10848|10856|10854|10844|10842|7984
1595412300000|2020-07-22 10:05:00|10848|10846|10850|10848|10850|10848|10844|10840|15209
1595412600000|2020-07-22 10:10:00|10852|10850|10846|10842|10854|10852|10844|10842|16874
1595412900000|2020-07-22 10:15:00|10848|10844|10854|10852|10856|10854|10846|10842|23817
1595413200000|2020-07-22 10:20:00|10852|10850|10850|10848|10858|10854|10850|10848|12381
1595413500000|2020-07-22 10:25:00|10852|10850|10858|10854|10858|10856|10852|10848|8291
1595413800000|2020-07-22 10:30:00|10856|10856|10862|10858|10866|10862|10856|10854|21484
1595414100000|2020-07-22 10:35:00|10860|10860|10852|10848|10864|10862|10852|10848|7472
1595414400000|2020-07-22 10:40:00|10854|10850|10854|10850|10856|10854|10854|10848|8322
1595414700000|2020-07-22 10:45:00|10852|10852|10854|10850|10856|10854|10852|10850|7463
1595415000000|2020-07-22 10:50:00|10856|10852|10854|10850|10856|10854|10852|10850|4202
1595415300000|2020-07-22 10:55:00|10852|10852|10856|10852|10856|10854|10852|10850|5036
1595415600000|2020-07-22 11:00:00|10858|10856|10866|10864|10866|10864|10858|10856|10205
1595415900000|2020-07-22 11:05:00|10864|10862|10874|10872|10874|10872|10864|10862|10674
1595416200000|2020-07-22 11:10:00|10872|10870|10866|10864|10874|10870|10864|10862|6365
1595416500000|2020-07-22 11:15:00|10868|10866|10874|10872|10874|10872|10868|10866|4197
1595416800000|2020-07-22 11:20:00|10876|10874|10884|10882|10884|10882|10876|10874|26654
1595417100000|2020-07-22 11:25:00|10886|10884|10886|10884|10894|10892|10884|10882|21254
1595417400000|2020-07-22 11:30:00|10888|10886|10888|10886|10890|10888|10888|10886|12214
1595417700000|2020-07-22 11:35:00|10890|10888|10892|10890|10894|10890|10890|10888|5803
1595418000000|2020-07-22 11:40:00|10894|10892|10896|10894|10896|10894|10890|10888|11314
1595418300000|2020-07-22 11:45:00|10898|10896|10898|10894|10898|10896|10892|10890|10196
1595418600000|2020-07-22 11:50:00|10900|10896|10902|10900|10906|10904|10898|10896|26102
1595418900000|2020-07-22 11:55:00|10900|10898|10898|10896|10902|10900|10892|10890|23356
1595419200000|2020-07-22 12:00:00|10900|10898|10904|10902|10908|10906|10894|10890|38489
1595419500000|2020-07-22 12:05:00|10906|10900|10906|10904|10908|10904|10902|10900|11883
1595419800000|2020-07-22 12:10:00|10904|10902|10902|10898|10908|10904|10900|10898|15890
1595420100000|2020-07-22 12:15:00|10900|10900|10896|10894|10900|10900|10896|10894|6994
1595420400000|2020-07-22 12:20:00|10894|10892|10900|10898|10900|10898|10894|10892|12470
1595420700000|2020-07-22 12:25:00|10902|10900|10914|10910|10914|10910|10902|10898|25332
1595421000000|2020-07-22 12:30:00|10912|10912|10912|10910|10914|10912|10902|10900|53306
1595421300000|2020-07-22 12:35:00|10914|10908|10906|10904|10916|10914|10902|10900|39269
1595421600000|2020-07-22 12:40:00|10904|10902|10904|10900|10904|10904|10894|10892|16914
1595421900000|2020-07-22 12:45:00|10906|10902|10906|10902|10910|10906|10906|10902|12290
1595422200000|2020-07-22 12:50:00|10908|10904|10900|10896|10910|10906|10900|10896|13415
1595422500000|2020-07-22 12:55:00|10898|10898|10902|10900|10906|10904|10898|10898|8371
1595422800000|2020-07-22 13:00:00|10900|10898|10900|10898|10906|10904|10900|10896|14403
1595423100000|2020-07-22 13:05:00|10902|10900|10906|10902|10910|10906|10902|10900|13914
1595423400000|2020-07-22 13:10:00|10904|10904|10908|10906|10908|10906|10900|10898|21165
1595423700000|2020-07-22 13:15:00|10910|10908|10912|10908|10918|10916|10908|10906|30182
1595424000000|2020-07-22 13:20:00|10910|10906|10922|10920|10922|10920|10908|10906|63060
1595424300000|2020-07-22 13:25:00|10924|10922|10918|10914|10928|10926|10914|10910|35006
1595424600000|2020-07-22 13:30:00|10916|10912|10908|10904|10918|10916|10904|10900|27398
1595424900000|2020-07-22 13:35:00|10910|10906|10906|10902|10910|10908|10902|10898|15558
1595425200000|2020-07-22 13:40:00|10904|10904|10910|10908|10912|10910|10902|10900|28370
1595425500000|2020-07-22 13:45:00|10908|10906|10916|10912|10918|10914|10908|10906|20698
1595425800000|2020-07-22 13:50:00|10914|10910|10908|10906|10920|10918|10908|10906|36685
1595426100000|2020-07-22 13:55:00|10910|10904|10904|10902|10910|10906|10898|10896|40246
1595426400000|2020-07-22 14:00:00|10906|10904|10910|10908|10910|10908|10902|10900|21955
1595426700000|2020-07-22 14:05:00|10908|10906|10914|10912|10916|10912|10904|10900|47492
1595427000000|2020-07-22 14:10:00|10916|10910|10906|10904|10916|10912|10904|10900|17136
1595427300000|2020-07-22 14:15:00|10908|10906|10920|10918|10920|10918|10908|10906|28023
1595427600000|2020-07-22 14:20:00|10922|10920|10924|10922|10926|10924|10922|10920|35903
1595427900000|2020-07-22 14:25:00|10922|10920|10930|10928|10930|10928|10922|10920|28784
1595428200000|2020-07-22 14:30:00|10928|10926|10922|10916|10930|10928|10920|10916|37729
1595428500000|2020-07-22 14:35:00|10924|10918|10944|10942|10946|10942|10924|10918|58258
1595428800000|2020-07-22 14:40:00|10942|10940|10934|10932|10942|10942|10932|10928|29174
1595429100000|2020-07-22 14:45:00|10936|10934|10944|10940|10950|10948|10936|10934|51667
1595429400000|2020-07-22 14:50:00|10942|10942|10938|10936|10942|10942|10934|10932|35149
1595429700000|2020-07-22 14:55:00|10940|10938|10950|10948|10950|10948|10940|10938|34261
1595430000000|2020-07-22 15:00:00|10952|10950|10950|10948|10956|10954|10950|10948|61353
1595430300000|2020-07-22 15:05:00|10948|10946|10934|10932|10950|10948|10934|10930|24776
1595430600000|2020-07-22 15:10:00|10932|10930|10924|10922|10942|10940|10924|10922|58813
1595430900000|2020-07-22 15:15:00|10926|10924|10940|10936|10944|10942|10926|10924|60699
1595487600000|2020-07-23 07:00:00|11042|11020|11020|11014|11042|11034|11014|11006|202373
1595487900000|2020-07-23 07:05:00|11022|11016|11020|11016|11040|11036|11012|11008|49900
1595488200000|2020-07-23 07:10:00|11018|11014|11050|11046|11060|11056|11016|11014|115631
1595488500000|2020-07-23 07:15:00|11052|11048|11054|11050|11064|11058|11044|11042|61081
1595488800000|2020-07-23 07:20:00|11056|11052|11064|11060|11068|11064|11048|11044|45929
1595489100000|2020-07-23 07:25:00|11066|11062|11070|11068|11084|11082|11064|11060|71651
1595489400000|2020-07-23 07:30:00|11072|11070|11068|11064|11078|11072|11060|11058|29642
1595489700000|2020-07-23 07:35:00|11070|11066|11084|11080|11084|11082|11068|11062|33203
1595490000000|2020-07-23 07:40:00|11082|11082|11108|11102|11112|11108|11082|11080|158748
1595490300000|2020-07-23 07:45:00|11106|11104|11100|11096|11112|11110|11096|11094|40252
1595490600000|2020-07-23 07:50:00|11098|11094|11100|11098|11106|11102|11092|11090|35166
1595490900000|2020-07-23 07:55:00|11098|11094|11112|11110|11114|11112|11098|11094|32887
1595491200000|2020-07-23 08:00:00|11114|11112|11114|11110|11120|11118|11112|11110|22998
1595491500000|2020-07-23 08:05:00|11116|11112|11126|11124|11130|11128|11116|11112|40575
1595491800000|2020-07-23 08:10:00|11128|11126|11144|11142|11144|11142|11122|11120|27880
1595492100000|2020-07-23 08:15:00|11146|11144|11144|11140|11150|11148|11136|11134|39274
1595492400000|2020-07-23 08:20:00|11146|11142|11126|11122|11146|11142|11126|11122|42675
1595492700000|2020-07-23 08:25:00|11128|11124|11136|11132|11138|11134|11124|11122|14756
1595493000000|2020-07-23 08:30:00|11138|11134|11130|11128|11140|11136|11122|11120|41299
1595493300000|2020-07-23 08:35:00|11132|11130|11132|11130|11136|11134|11132|11128|18609
1595493600000|2020-07-23 08:40:00|11134|11132|11120|11118|11136|11134|11114|11110|20364
1595493900000|2020-07-23 08:45:00|11122|11116|11112|11108|11122|11120|11110|11108|19147
1595494200000|2020-07-23 08:50:00|11110|11110|11106|11104|11122|11120|11106|11102|30667
1595494500000|2020-07-23 08:55:00|11104|11102|11080|11076|11106|11104|11080|11076|19994
1595494800000|2020-07-23 09:00:00|11078|11078|11072|11066|11086|11082|11070|11066|28384
1595495100000|2020-07-23 09:05:00|11074|11068|11072|11068|11078|11076|11072|11068|7883
1595495400000|2020-07-23 09:10:00|11074|11070|11064|11060|11074|11072|11064|11060|25506
1595495700000|2020-07-23 09:15:00|11062|11058|11070|11064|11074|11070|11058|11056|16416
1595496000000|2020-07-23 09:20:00|11068|11066|11084|11082|11086|11082|11068|11066|17321
1595496300000|2020-07-23 09:25:00|11086|11084|11112|11110|11114|11110|11086|11084|47178
1595496600000|2020-07-23 09:30:00|11114|11112|11126|11122|11128|11124|11110|11108|37839
1595496900000|2020-07-23 09:35:00|11124|11120|11126|11122|11130|11128|11118|11114|20360
1595497200000|2020-07-23 09:40:00|11128|11124|11118|11116|11128|11124|11116|11114|15275
1595497500000|2020-07-23 09:45:00|11116|11114|11100|11096|11116|11114|11098|11096|12019
1595497800000|2020-07-23 09:50:00|11098|11094|11094|11090|11098|11096|11090|11086|14864
1595498100000|2020-07-23 09:55:00|11092|11092|11096|11094|11098|11096|11088|11082|13565
1595498400000|2020-07-23 10:00:00|11094|11092|11094|11090|11108|11106|11090|11084|26057
1595498700000|2020-07-23 10:05:00|11092|11092|11108|11104|11114|11108|11092|11090|22240
1595499000000|2020-07-23 10:10:00|11110|11106|11114|11110|11116|11112|11104|11100|21332
1595499300000|2020-07-23 10:15:00|11116|11112|11126|11124|11130|11126|11116|11112|24059
1595499600000|2020-07-23 10:20:00|11124|11122|11126|11122|11130|11126|11112|11110|28171
1595499900000|2020-07-23 10:25:00|11124|11120|11134|11130|11138|11136|11124|11120|22350
1595500200000|2020-07-23 10:30:00|11136|11132|11136|11134|11138|11136|11134|11132|5552
1595500500000|2020-07-23 10:35:00|11134|11132|11142|11140|11144|11140|11132|11130|20549
1595500800000|2020-07-23 10:40:00|11144|11138|11140|11138|11144|11140|11140|11138|12708
1595501100000|2020-07-23 10:45:00|11138|11136|11136|11134|11142|11140|11136|11134|7745
1595501400000|2020-07-23 10:50:00|11138|11132|11148|11146|11148|11146|11138|11132|14353
1595501700000|2020-07-23 10:55:00|11146|11144|11136|11134|11146|11144|11132|11128|27006
1595502000000|2020-07-23 11:00:00|11134|11132|11150|11146|11150|11146|11134|11132|22429
1595502300000|2020-07-23 11:05:00|11148|11148|11146|11142|11156|11154|11140|11136|45512
1595502600000|2020-07-23 11:10:00|11148|11144|11140|11138|11150|11146|11140|11138|14063
1595502900000|2020-07-23 11:15:00|11138|11136|11144|11140|11144|11140|11132|11128|25650
1595503200000|2020-07-23 11:20:00|11142|11138|11150|11146|11152|11150|11138|11136|36955
1595503500000|2020-07-23 11:25:00|11152|11148|11146|11144|11154|11152|11144|11142|31229
1595503800000|2020-07-23 11:30:00|11144|11142|11150|11148|11152|11150|11144|11142|21803
1595504100000|2020-07-23 11:35:00|11152|11150|11154|11150|11156|11152|11146|11144|19357
1595504400000|2020-07-23 11:40:00|11152|11148|11162|11158|11162|11158|11148|11144|62307
1595504700000|2020-07-23 11:45:00|11164|11160|11148|11144|11164|11162|11146|11144|18630
1595505000000|2020-07-23 11:50:00|11146|11142|11154|11152|11156|11154|11138|11136|26294
1595505300000|2020-07-23 11:55:00|11156|11154|11156|11154|11160|11156|11154|11152|14356
1595505600000|2020-07-23 12:00:00|11154|11152|11162|11160|11164|11160|11150|11148|22989
1595505900000|2020-07-23 12:05:00|11164|11162|11164|11162|11166|11164|11148|11146|45468
1595506200000|2020-07-23 12:10:00|11166|11164|11162|11158|11166|11164|11154|11150|44093
1595506500000|2020-07-23 12:15:00|11160|11160|11160|11158|11164|11162|11160|11156|24576
1595506800000|2020-07-23 12:20:00|11162|11156|11164|11162|11166|11164|11160|11156|17331
1595507100000|2020-07-23 12:25:00|11166|11164|11180|11178|11188|11184|11164|11162|148997
1595507400000|2020-07-23 12:30:00|11178|11176|11164|11162|11184|11180|11164|11162|31166
1595507700000|2020-07-23 12:35:00|11166|11160|11176|11174|11178|11174|11164|11160|22810
1595508000000|2020-07-23 12:40:00|11178|11172|11170|11168|11180|11178|11170|11168|25623
1595508300000|2020-07-23 12:45:00|11168|11166|11170|11168|11174|11172|11168|11166|21597
1595508600000|2020-07-23 12:50:00|11172|11170|11178|11176|11182|11178|11168|11166|37359
1595508900000|2020-07-23 12:55:00|11176|11174|11174|11170|11176|11174|11170|11168|14826
1595509200000|2020-07-23 13:00:00|11172|11168|11178|11176|11178|11176|11170|11168|33763
1595509500000|2020-07-23 13:05:00|11180|11178|11188|11186|11188|11186|11178|11178|36284
1595509800000|2020-07-23 13:10:00|11186|11184|11188|11186|11190|11188|11184|11182|27429
1595510100000|2020-07-23 13:15:00|11190|11188|11174|11170|11194|11192|11172|11170|27203
1595510400000|2020-07-23 13:20:00|11176|11172|11194|11192|11194|11192|11174|11170|31554
1595510700000|2020-07-23 13:25:00|11192|11190|11190|11188|11194|11192|11184|11182|20775
1595511000000|2020-07-23 13:30:00|11192|11190|11176|11174|11192|11190|11174|11170|39043
1595511300000|2020-07-23 13:35:00|11178|11176|11198|11196|11200|11198|11176|11174|29706
1595511600000|2020-07-23 13:40:00|11200|11198|11196|11192|11212|11210|11194|11190|84940
1595511900000|2020-07-23 13:45:00|11194|11194|11202|11200|11208|11206|11194|11192|37177
1595512200000|2020-07-23 13:50:00|11200|11198|11198|11196|11204|11202|11192|11190|20268
1595512500000|2020-07-23 13:55:00|11200|11198|11198|11196|11200|11198|11196|11194|70749
1595512800000|2020-07-23 14:00:00|11196|11194|11208|11206|11210|11208|11196|11194|86393
1595513100000|2020-07-23 14:05:00|11210|11208|11204|11202|11210|11208|11198|11196|51494
1595513400000|2020-07-23 14:10:00|11202|11200|11200|11198|11202|11200|11188|11186|48619
1595513700000|2020-07-23 14:15:00|11198|11196|11196|11194|11206|11204|11196|11192|29168
1595514000000|2020-07-23 14:20:00|11194|11192|11184|11180|11196|11194|11184|11180|34227
1595514300000|2020-07-23 14:25:00|11182|11178|11178|11176|11184|11180|11168|11166|29401
1595514600000|2020-07-23 14:30:00|11180|11178|11164|11162|11182|11178|11164|11162|16572
1595514900000|2020-07-23 14:35:00|11162|11160|11132|11130|11162|11160|11132|11128|57005
1595515200000|2020-07-23 14:40:00|11130|11128|11138|11136|11146|11142|11128|11126|27786
1595515500000|2020-07-23 14:45:00|11136|11134|11138|11136|11138|11136|11128|11126|15152
1595515800000|2020-07-23 14:50:00|11136|11134|11130|11126|11140|11136|11128|11126|33670
1595516100000|2020-07-23 14:55:00|11128|11128|11122|11120|11130|11128|11122|11120|29686
1595516400000|2020-07-23 15:00:00|11120|11118|11120|11118|11130|11128|11116|11112|34178
1595516700000|2020-07-23 15:05:00|11122|11120|11130|11126|11130|11128|11120|11118|37150
1595517000000|2020-07-23 15:10:00|11128|11128|11130|11128|11130|11128|11128|11126|14804
1595517300000|2020-07-23 15:15:00|11128|11126|11128|11124|11130|11126|11120|11118|43374
1595574000000|2020-07-24 07:00:00|11020|11012|11022|11016|11040|11036|11010|11006|146044
1595574300000|2020-07-24 07:05:00|11020|11014|11006|11002|11024|11020|11002|10996|48846
1595574600000|2020-07-24 07:10:00|11004|11000|11010|11006|11010|11008|10996|10994|36532
1595574900000|2020-07-24 07:15:00|11012|11008|11018|11014|11020|11018|11004|11002|45719
1595575200000|2020-07-24 07:20:00|11020|11016|11012|11008|11020|11018|11010|11006|20684
1595575500000|2020-07-24 07:25:00|11010|11010|11008|11006|11016|11012|11006|11004|22158
1595575800000|2020-07-24 07:30:00|11010|11008|10986|10984|11016|11014|10986|10984|31107
1595576100000|2020-07-24 07:35:00|10984|10982|11008|11004|11020|11016|10984|10982|38060
1595576400000|2020-07-24 07:40:00|11010|11006|11012|11006|11012|11008|10998|10994|29326
1595576700000|2020-07-24 07:45:00|11014|11008|10996|10994|11020|11016|10996|10992|34319
1595577000000|2020-07-24 07:50:00|10998|10992|11010|11006|11010|11008|10994|10992|23927
1595577300000|2020-07-24 07:55:00|11008|11008|11000|10998|11008|11008|10998|10996|32131
1595577600000|2020-07-24 08:00:00|11002|11000|10998|10996|11004|11002|10994|10990|16123
1595577900000|2020-07-24 08:05:00|11000|10998|10982|10980|11000|10998|10982|10978|27450
1595578200000|2020-07-24 08:10:00|10984|10982|11000|10998|11006|11000|10982|10978|13600
1595578500000|2020-07-24 08:15:00|10998|10996|10996|10994|11004|11002|10994|10990|9119
1595578800000|2020-07-24 08:20:00|10994|10992|10990|10986|10994|10992|10974|10970|27261
1595579100000|2020-07-24 08:25:00|10988|10988|10990|10988|10992|10990|10984|10980|11906
1595579400000|2020-07-24 08:30:00|10992|10990|10992|10988|10998|10996|10990|10986|15447
1595579700000|2020-07-24 08:35:00|10994|10990|10984|10980|10996|10994|10982|10980|21006
1595580000000|2020-07-24 08:40:00|10982|10982|10980|10978|10986|10984|10978|10974|10089
1595580300000|2020-07-24 08:45:00|10978|10976|10986|10984|10988|10986|10976|10974|12335
1595580600000|2020-07-24 08:50:00|10988|10986|10992|10990|10994|10992|10986|10984|27255
1595580900000|2020-07-24 08:55:00|10994|10988|10998|10994|11000|10998|10992|10988|11339
1595581200000|2020-07-24 09:00:00|11000|10996|11000|10998|11002|11000|10996|10994|10281
1595581500000|2020-07-24 09:05:00|11002|11000|11012|11010|11014|11010|11002|11000|24699
1595581800000|2020-07-24 09:10:00|11014|11012|11006|11004|11016|11014|11006|11004|14387
1595582100000|2020-07-24 09:15:00|11004|11002|11002|11000|11006|11002|10996|10992|14471
1595582400000|2020-07-24 09:20:00|11004|11002|10992|10988|11004|11002|10988|10986|10258
1595582700000|2020-07-24 09:25:00|10990|10990|10996|10994|10998|10994|10990|10988|9807
1595583000000|2020-07-24 09:30:00|10994|10992|11010|11008|11012|11008|10994|10992|10137
1595583300000|2020-07-24 09:35:00|11012|11010|11006|11002|11022|11020|11004|11000|21605
1595583600000|2020-07-24 09:40:00|11004|11004|11026|11022|11026|11022|11004|11004|14258
1595583900000|2020-07-24 09:45:00|11028|11024|11018|11016|11032|11030|11018|11016|9180
1595584200000|2020-07-24 09:50:00|11020|11018|11024|11022|11028|11024|11018|11016|11018
1595584500000|2020-07-24 09:55:00|11026|11024|11022|11020|11028|11026|11022|11018|9162
1595584800000|2020-07-24 10:00:00|11020|11018|11018|11014|11022|11020|11008|11002|32995
1595585100000|2020-07-24 10:05:00|11016|11016|11020|11018|11024|11020|11012|11008|8642
1595585400000|2020-07-24 10:10:00|11018|11016|11012|11008|11018|11016|11006|11002|10851
1595585700000|2020-07-24 10:15:00|11010|11010|11014|11010|11016|11012|11004|11002|14937
1595586000000|2020-07-24 10:20:00|11016|11012|11020|11016|11022|11018|11014|11012|8863
1595586300000|2020-07-24 10:25:00|11018|11018|11020|11018|11022|11018|11018|11014|6845
1595586600000|2020-07-24 10:30:00|11022|11016|11018|11014|11022|11016|11010|11008|10769
1595586900000|2020-07-24 10:35:00|11016|11012|11014|11010|11016|11014|11008|11004|15104
1595587200000|2020-07-24 10:40:00|11012|11008|11012|11010|11014|11010|11006|11004|9054
1595587500000|2020-07-24 10:45:00|11014|11012|11014|11010|11016|11012|11012|11010|9162
1595587800000|2020-07-24 10:50:00|11016|11012|11014|11012|11016|11014|11014|11010|2299
1595588100000|2020-07-24 10:55:00|11016|11014|11014|11012|11020|11016|11012|11010|9936
1595588400000|2020-07-24 11:00:00|11016|11014|11016|11012|11016|11014|11008|11006|14985
1595588700000|2020-07-24 11:05:00|11014|11010|11018|11016|11018|11016|11014|11010|10089
1595589000000|2020-07-24 11:10:00|11020|11018|11012|11010|11022|11018|11012|11010|7023
1595589300000|2020-07-24 11:15:00|11014|11012|11012|11010|11018|11016|11012|11010|4756
1595589600000|2020-07-24 11:20:00|11014|11012|11014|11012|11014|11012|11012|11010|6637
1595589900000|2020-07-24 11:25:00|11012|11010|11010|11006|11016|11012|11010|11006|6680
1595590200000|2020-07-24 11:30:00|11008|11004|10986|10984|11008|11006|10986|10984|10224
1595590500000|2020-07-24 11:35:00|10984|10982|10974|10972|10984|10982|10972|10970|31247
1595590800000|2020-07-24 11:40:00|10976|10974|10982|10978|10988|10984|10968|10966|27633
1595591100000|2020-07-24 11:45:00|10986|10980|10982|10980|10988|10984|10972|10970|20874
1595591400000|2020-07-24 11:50:00|10984|10982|10988|10986|10990|10988|10980|10978|11827
1595591700000|2020-07-24 11:55:00|10986|10984|10986|10984|10992|10990|10986|10984|7200
1595592000000|2020-07-24 12:00:00|10984|10982|10986|10982|10990|10988|10980|10978|13738
1595592300000|2020-07-24 12:05:00|10984|10980|10984|10982|10986|10984|10982|10978|4453
1595592600000|2020-07-24 12:10:00|10986|10984|10990|10988|10990|10988|10980|10978|11893
1595592900000|2020-07-24 12:15:00|10992|10986|10994|10992|10996|10994|10990|10986|17349
1595593200000|2020-07-24 12:20:00|10996|10994|10980|10976|10998|10994|10980|10976|9685
1595593500000|2020-07-24 12:25:00|10978|10978|10988|10984|10990|10988|10978|10974|11388
1595593800000|2020-07-24 12:30:00|10986|10986|10972|10970|10990|10988|10972|10970|9191
1595594100000|2020-07-24 12:35:00|10974|10972|10984|10982|10994|10992|10972|10970|18449
1595594400000|2020-07-24 12:40:00|10986|10984|10986|10984|10988|10986|10984|10982|11544
1595594700000|2020-07-24 12:45:00|10984|10982|10976|10974|10984|10982|10976|10974|15362
1595595000000|2020-07-24 12:50:00|10974|10972|10968|10964|10976|10974|10964|10962|21136
1595595300000|2020-07-24 12:55:00|10966|10962|10966|10964|10970|10968|10958|10956|15726
1595595600000|2020-07-24 13:00:00|10968|10966|10964|10962|10970|10968|10964|10962|15370
1595595900000|2020-07-24 13:05:00|10962|10960|10962|10960|10964|10962|10956|10952|27697
1595596200000|2020-07-24 13:10:00|10964|10962|10962|10958|10964|10962|10956|10952|20385
1595596500000|2020-07-24 13:15:00|10960|10960|10964|10962|10968|10966|10960|10956|21370
1595596800000|2020-07-24 13:20:00|10962|10960|10966|10962|10966|10962|10956|10954|20143
1595597100000|2020-07-24 13:25:00|10964|10960|10954|10952|10966|10960|10954|10952|16116
1595597400000|2020-07-24 13:30:00|10952|10950|10956|10954|10964|10960|10942|10938|59970
1595597700000|2020-07-24 13:35:00|10954|10952|10954|10952|10956|10954|10942|10940|45171
1595598000000|2020-07-24 13:40:00|10952|10948|10954|10950|10964|10962|10950|10946|28447
1595598300000|2020-07-24 13:45:00|10952|10948|10938|10934|10952|10948|10936|10934|32199
1595598600000|2020-07-24 13:50:00|10936|10932|10934|10930|10940|10938|10928|10926|41119
1595598900000|2020-07-24 13:55:00|10932|10928|10930|10926|10932|10930|10924|10920|36097
1595599200000|2020-07-24 14:00:00|10928|10928|10926|10924|10932|10930|10924|10920|39352
1595599500000|2020-07-24 14:05:00|10924|10922|10944|10940|10946|10944|10920|10918|36661
1595599800000|2020-07-24 14:10:00|10942|10938|10958|10956|10964|10960|10940|10938|34211
1595600100000|2020-07-24 14:15:00|10956|10954|10968|10964|10972|10970|10956|10952|21972
1595600400000|2020-07-24 14:20:00|10970|10966|10980|10976|10982|10980|10966|10964|26803
1595600700000|2020-07-24 14:25:00|10978|10978|10994|10990|10994|10992|10970|10968|47620
1595601000000|2020-07-24 14:30:00|10992|10992|10970|10966|10996|10994|10970|10966|42762
1595601300000|2020-07-24 14:35:00|10968|10968|10954|10952|10968|10968|10948|10944|28138
1595601600000|2020-07-24 14:40:00|10952|10950|10950|10948|10956|10954|10950|10948|16212
1595601900000|2020-07-24 14:45:00|10952|10950|10956|10954|10958|10954|10946|10944|25549
1595602200000|2020-07-24 14:50:00|10954|10952|10956|10954|10964|10962|10954|10952|28407
1595602500000|2020-07-24 14:55:00|10954|10952|10964|10960|10966|10964|10954|10952|31370
1595602800000|2020-07-24 15:00:00|10962|10962|10966|10964|10970|10968|10962|10960|26280
1595603100000|2020-07-24 15:05:00|10968|10966|10966|10962|10970|10968|10962|10960|24098
1595603400000|2020-07-24 15:10:00|10964|10960|10966|10962|10970|10968|10958|10956|32133
1595603700000|2020-07-24 15:15:00|10964|10964|10974|10968|10974|10970|10954|10952|35722
1595833200000|2020-07-27 07:00:00|10910|10902|10944|10938|10964|10960|10908|10900|69588
1595833500000|2020-07-27 07:05:00|10942|10936|10920|10916|10950|10948|10910|10908|32324
1595833800000|2020-07-27 07:10:00|10922|10918|10944|10940|10954|10948|10922|10918|17301
1595834100000|2020-07-27 07:15:00|10942|10938|10926|10920|10944|10940|10924|10918|31661
1595834400000|2020-07-27 07:20:00|10924|10922|10940|10936|10946|10942|10922|10918|22892
1595834700000|2020-07-27 07:25:00|10938|10934|10938|10936|10942|10938|10928|10924|18048
1595835000000|2020-07-27 07:30:00|10936|10934|10930|10928|10940|10936|10924|10920|16195
1595835300000|2020-07-27 07:35:00|10928|10926|10960|10956|10964|10960|10928|10926|21531
1595835600000|2020-07-27 07:40:00|10962|10958|10946|10942|10962|10958|10944|10940|18237
1595835900000|2020-07-27 07:45:00|10944|10940|10944|10942|10950|10946|10938|10936|10150
1595836200000|2020-07-27 07:50:00|10946|10944|10964|10962|10968|10966|10944|10940|18204
1595836500000|2020-07-27 07:55:00|10962|10960|10980|10976|10980|10976|10962|10960|20844
1595836800000|2020-07-27 08:00:00|10984|10978|10992|10990|10998|10994|10974|10970|29038
1595837100000|2020-07-27 08:05:00|10994|10992|10990|10988|11006|11000|10988|10984|32156
1595837400000|2020-07-27 08:10:00|10992|10990|10988|10984|10998|10994|10986|10982|15194
1595837700000|2020-07-27 08:15:00|10986|10982|10994|10992|11000|10996|10986|10982|18295
1595838000000|2020-07-27 08:20:00|10996|10994|10992|10988|11000|10996|10990|10986|19837
1595838300000|2020-07-27 08:25:00|10990|10990|10998|10996|11002|11000|10990|10988|17523
1595838600000|2020-07-27 08:30:00|10996|10994|11010|11006|11012|11006|10996|10994|26177
1595838900000|2020-07-27 08:35:00|11012|11008|11002|11000|11016|11014|11000|10996|12040
1595839200000|2020-07-27 08:40:00|11004|11002|11012|11010|11022|11018|11004|11002|11254
1595839500000|2020-07-27 08:45:00|11010|11008|10994|10992|11012|11010|10994|10992|13143
1595839800000|2020-07-27 08:50:00|10996|10990|11006|11002|11008|11004|10996|10990|17833
1595840100000|2020-07-27 08:55:00|11008|11004|11004|11000|11012|11010|10998|10996|23735
1595840400000|2020-07-27 09:00:00|11006|11002|10996|10994|11006|11004|10994|10990|11092
1595840700000|2020-07-27 09:05:00|10994|10992|11000|10996|11002|10998|10992|10990|16930
1595841000000|2020-07-27 09:10:00|11002|10998|11032|11026|11032|11026|11000|10998|37587
1595841300000|2020-07-27 09:15:00|11030|11028|11038|11034|11040|11036|11024|11022|36983
1595841600000|2020-07-27 09:20:00|11040|11036|11032|11028|11054|11050|11030|11028|33046
1595841900000|2020-07-27 09:25:00|11034|11030|11042|11038|11044|11042|11030|11028|12442
1595842200000|2020-07-27 09:30:00|11040|11036|11056|11052|11056|11052|11040|11036|21346
1595842500000|2020-07-27 09:35:00|11054|11054|11058|11056|11070|11068|11054|11052|38567
1595842800000|2020-07-27 09:40:00|11060|11058|11056|11054|11062|11060|11054|11050|17416
1595843100000|2020-07-27 09:45:00|11058|11056|11058|11056|11060|11058|11056|11052|14060
1595843400000|2020-07-27 09:50:00|11056|11054|11060|11056|11062|11060|11056|11052|16571
1595843700000|2020-07-27 09:55:00|11058|11054|11062|11060|11064|11062|11054|11050|18312
1595844000000|2020-07-27 10:00:00|11064|11058|11074|11072|11074|11072|11058|11056|17416
1595844300000|2020-07-27 10:05:00|11076|11070|11076|11074|11078|11076|11070|11066|24538
1595844600000|2020-07-27 10:10:00|11074|11072|11070|11068|11076|11072|11070|11068|16869
1595844900000|2020-07-27 10:15:00|11068|11066|11072|11070|11078|11074|11068|11066|34893
1595845200000|2020-07-27 10:20:00|11070|11068|11072|11068|11074|11072|11070|11068|11867
1595845500000|2020-07-27 10:25:00|11070|11066|11062|11060|11070|11068|11058|11056|19492
1595845800000|2020-07-27 10:30:00|11064|11058|11066|11062|11068|11066|11058|11056|12629
1595846100000|2020-07-27 10:35:00|11064|11064|11066|11064|11068|11066|11062|11060|7269
1595846400000|2020-07-27 10:40:00|11068|11062|11068|11064|11070|11068|11064|11062|9210
1595846700000|2020-07-27 10:45:00|11066|11066|11068|11064|11072|11068|11064|11062|10533
1595847000000|2020-07-27 10:50:00|11070|11066|11072|11068|11072|11068|11060|11058|21176
1595847300000|2020-07-27 10:55:00|11070|11066|11052|11048|11072|11068|11048|11042|23177
1595847600000|2020-07-27 11:00:00|11050|11040|11056|11052|11060|11058|11048|11040|20563
1595847900000|2020-07-27 11:05:00|11058|11054|11068|11064|11068|11064|11056|11052|16515
1595848200000|2020-07-27 11:10:00|11066|11066|11084|11080|11084|11080|11066|11064|21081
1595848500000|2020-07-27 11:15:00|11082|11082|11076|11072|11084|11082|11076|11072|16646
1595848800000|2020-07-27 11:20:00|11078|11074|11074|11072|11078|11076|11070|11068|6691
1595849100000|2020-07-27 11:25:00|11076|11070|11078|11074|11078|11074|11074|11070|8217
1595849400000|2020-07-27 11:30:00|11076|11076|11078|11074|11078|11076|11070|11068|10786
1595849700000|2020-07-27 11:35:00|11080|11076|11074|11072|11082|11080|11070|11068|13045
1595850000000|2020-07-27 11:40:00|11076|11074|11086|11082|11088|11084|11076|11072|21933
1595850300000|2020-07-27 11:45:00|11084|11080|11080|11076|11084|11080|11078|11076|15139
1595850600000|2020-07-27 11:50:00|11078|11078|11080|11078|11086|11084|11078|11076|11479
1595850900000|2020-07-27 11:55:00|11078|11076|11070|11068|11080|11078|11070|11068|9899
1595851200000|2020-07-27 12:00:00|11072|11070|11064|11060|11074|11070|11064|11060|14935
1595851500000|2020-07-27 12:05:00|11062|11058|11052|11050|11062|11060|11048|11046|19389
1595851800000|2020-07-27 12:10:00|11054|11052|11056|11052|11058|11056|11052|11048|22243
1595852100000|2020-07-27 12:15:00|11054|11050|11066|11062|11066|11062|11052|11050|20919
1595852400000|2020-07-27 12:20:00|11064|11064|11078|11076|11084|11082|11064|11064|28313
1595852700000|2020-07-27 12:25:00|11076|11074|11080|11076|11082|11078|11076|11074|10857
1595853000000|2020-07-27 12:30:00|11078|11078|11058|11056|11078|11078|11058|11056|31393
1595853300000|2020-07-27 12:35:00|11060|11058|11062|11058|11068|11064|11056|11054|16131
1595853600000|2020-07-27 12:40:00|11060|11056|11062|11058|11064|11060|11054|11052|26500
1595853900000|2020-07-27 12:45:00|11060|11060|11064|11062|11066|11062|11046|11044|28902
1595854200000|2020-07-27 12:50:00|11066|11060|11056|11054|11068|11066|11056|11052|19079
1595854500000|2020-07-27 12:55:00|11058|11056|11062|11058|11062|11058|11050|11048|15448
1595854800000|2020-07-27 13:00:00|11060|11056|11060|11058|11066|11062|11058|11056|16333
1595855100000|2020-07-27 13:05:00|11062|11060|11072|11068|11074|11070|11062|11058|19972
1595855400000|2020-07-27 13:10:00|11074|11070|11088|11084|11088|11086|11072|11070|13782
1595855700000|2020-07-27 13:15:00|11090|11086|11086|11084|11100|11096|11086|11084|32745
1595856000000|2020-07-27 13:20:00|11088|11086|11088|11086|11092|11088|11084|11082|11765
1595856300000|2020-07-27 13:25:00|11092|11090|11096|11092|11098|11096|11090|11086|25471
1595856600000|2020-07-27 13:30:00|11094|11090|11074|11072|11094|11090|11072|11070|32492
1595856900000|2020-07-27 13:35:00|11076|11070|11074|11070|11076|11074|11070|11068|32280
1595857200000|2020-07-27 13:40:00|11072|11068|11072|11070|11074|11072|11068|11066|30679
1595857500000|2020-07-27 13:45:00|11074|11068|11076|11074|11082|11080|11074|11068|26884
1595857800000|2020-07-27 13:50:00|11078|11076|11076|11072|11078|11076|11072|11070|36995
1595858100000|2020-07-27 13:55:00|11074|11074|11078|11076|11080|11078|11072|11070|20265
1595858400000|2020-07-27 14:00:00|11080|11078|11088|11086|11090|11086|11074|11072|22775
1595858700000|2020-07-27 14:05:00|11086|11084|11080|11078|11088|11084|11078|11076|23009
1595859000000|2020-07-27 14:10:00|11082|11080|11074|11072|11082|11080|11072|11070|17569
1595859300000|2020-07-27 14:15:00|11072|11070|11064|11060|11076|11074|11062|11058|29309
1595859600000|2020-07-27 14:20:00|11066|11062|11064|11060|11066|11064|11052|11050|28448
1595859900000|2020-07-27 14:25:00|11062|11058|11056|11054|11064|11062|11056|11054|16647
1595860200000|2020-07-27 14:30:00|11058|11056|11050|11046|11062|11058|11050|11046|32948
1595860500000|2020-07-27 14:35:00|11048|11048|11052|11050|11054|11052|11044|11042|20304
1595860800000|2020-07-27 14:40:00|11054|11052|11054|11050|11056|11054|11052|11050|16335
1595861100000|2020-07-27 14:45:00|11052|11048|11052|11050|11056|11054|11048|11046|26771
1595861400000|2020-07-27 14:50:00|11054|11052|11056|11054|11058|11054|11050|11048|19664
1595861700000|2020-07-27 14:55:00|11058|11056|11058|11056|11060|11058|11056|11054|14264
1595862000000|2020-07-27 15:00:00|11056|11054|11064|11062|11066|11062|11056|11054|21680
1595862300000|2020-07-27 15:05:00|11062|11060|11048|11046|11068|11066|11044|11042|41855
1595862600000|2020-07-27 15:10:00|11046|11044|11038|11034|11050|11048|11036|11034|27455
1595862900000|2020-07-27 15:15:00|11040|11036|11058|11052|11058|11052|11040|11036|27743
1595919600000|2020-07-28 07:00:00|11048|11040|11034|11030|11050|11048|11034|11030|68112
1595919900000|2020-07-28 07:05:00|11030|11028|11028|11022|11034|11032|11016|11014|44606
1595920200000|2020-07-28 07:10:00|11030|11024|11046|11042|11046|11042|11026|11024|45624
1595920500000|2020-07-28 07:15:00|11044|11040|11006|11002|11044|11040|11004|11002|37820
1595920800000|2020-07-28 07:20:00|11004|11004|11010|11006|11014|11010|10992|10990|32312
1595921100000|2020-07-28 07:25:00|11012|11008|11014|11010|11028|11024|11006|11004|22040
1595921400000|2020-07-28 07:30:00|11016|11012|11010|11006|11024|11020|11004|11000|19379
1595921700000|2020-07-28 07:35:00|11008|11008|11016|11012|11024|11020|11008|11008|15487
1595922000000|2020-07-28 07:40:00|11014|11010|11036|11032|11036|11032|11014|11010|20892
1595922300000|2020-07-28 07:45:00|11034|11030|11032|11028|11034|11030|11022|11018|8762
1595922600000|2020-07-28 07:50:00|11034|11030|11036|11032|11042|11040|11032|11028|30721
1595922900000|2020-07-28 07:55:00|11034|11030|11034|11032|11042|11038|11030|11028|20344
1595923200000|2020-07-28 08:00:00|11036|11030|11048|11046|11050|11046|11036|11030|18758
1595923500000|2020-07-28 08:05:00|11046|11044|11036|11032|11054|11050|11036|11032|17814
1595923800000|2020-07-28 08:10:00|11038|11034|11046|11042|11046|11044|11036|11034|14126
1595924100000|2020-07-28 08:15:00|11044|11044|11040|11036|11050|11046|11040|11036|3788
1595924400000|2020-07-28 08:20:00|11038|11034|11044|11040|11046|11042|11034|11032|14316
1595924700000|2020-07-28 08:25:00|11046|11042|11060|11056|11060|11056|11046|11042|11450
1595925000000|2020-07-28 08:30:00|11058|11054|11062|11058|11062|11058|11054|11050|12679
1595925300000|2020-07-28 08:35:00|11060|11056|11060|11058|11062|11060|11056|11054|10228
1595925600000|2020-07-28 08:40:00|11058|11056|11056|11052|11060|11056|11056|11052|1743
1595925900000|2020-07-28 08:45:00|11054|11050|11054|11052|11060|11058|11054|11050|12263
1595926200000|2020-07-28 08:50:00|11056|11054|11060|11058|11064|11062|11056|11052|13304
1595926500000|2020-07-28 08:55:00|11058|11056|11068|11066|11068|11066|11056|11054|12812
1595926800000|2020-07-28 09:00:00|11070|11068|11066|11064|11070|11068|11060|11056|16197
1595927100000|2020-07-28 09:05:00|11064|11062|11074|11072|11074|11072|11064|11062|11469
1595927400000|2020-07-28 09:10:00|11076|11074|11098|11094|11100|11098|11076|11074|34142
1595927700000|2020-07-28 09:15:00|11100|11096|11092|11088|11104|11100|11086|11084|66034
1595928000000|2020-07-28 09:20:00|11090|11086|11086|11084|11096|11092|11084|11082|17373
1595928300000|2020-07-28 09:25:00|11088|11086|11078|11076|11088|11086|11072|11070|19514
1595928600000|2020-07-28 09:30:00|11076|11074|11078|11074|11080|11078|11074|11072|18058
1595928900000|2020-07-28 09:35:00|11076|11072|11082|11078|11088|11084|11076|11072|10786
1595929200000|2020-07-28 09:40:00|11084|11080|11076|11074|11086|11082|11074|11070|17426
1595929500000|2020-07-28 09:45:00|11078|11072|11060|11056|11078|11076|11060|11056|17226
1595929800000|2020-07-28 09:50:00|11058|11054|11056|11052|11062|11058|11052|11050|15309
1595930100000|2020-07-28 09:55:00|11054|11050|11062|11058|11064|11060|11054|11050|16476
1595930400000|2020-07-28 10:00:00|11060|11056|11060|11056|11068|11066|11058|11054|20833
1595930700000|2020-07-28 10:05:00|11058|11058|11038|11036|11062|11060|11036|11034|45437
1595931000000|2020-07-28 10:10:00|11036|11034|11038|11034|11048|11046|11030|11028|23791
1595931300000|2020-07-28 10:15:00|11036|11036|11038|11034|11040|11036|11032|11030|14706
1595931600000|2020-07-28 10:20:00|11040|11036|11048|11044|11048|11044|11038|11036|20620
1595931900000|2020-07-28 10:25:00|11046|11042|11046|11044|11050|11048|11044|11040|9532
1595932200000|2020-07-28 10:30:00|11048|11046|11046|11042|11052|11050|11044|11040|12127
1595932500000|2020-07-28 10:35:00|11044|11040|11034|11032|11046|11042|11034|11032|2524
1595932800000|2020-07-28 10:40:00|11036|11034|11052|11048|11052|11048|11032|11030|12266
1595933100000|2020-07-28 10:45:00|11050|11050|11050|11048|11054|11050|11048|11046|9323
1595933400000|2020-07-28 10:50:00|11048|11046|11056|11052|11056|11054|11046|11044|7219
1595933700000|2020-07-28 10:55:00|11058|11054|11056|11054|11060|11056|11054|11052|15496
1595934000000|2020-07-28 11:00:00|11054|11052|11046|11044|11054|11052|11042|11040|18024
1595934300000|2020-07-28 11:05:00|11048|11046|11052|11050|11056|11052|11046|11044|15878
1595934600000|2020-07-28 11:10:00|11050|11048|11048|11046|11050|11048|11044|11042|8359
1595934900000|2020-07-28 11:15:00|11046|11044|11046|11042|11048|11046|11042|11040|11206
1595935200000|2020-07-28 11:20:00|11044|11040|11038|11036|11044|11040|11038|11034|7734
1595935500000|2020-07-28 11:25:00|11036|11034|11028|11026|11036|11034|11028|11026|10431
1595935800000|2020-07-28 11:30:00|11026|11024|11022|11018|11032|11030|11022|11018|10141
1595936100000|2020-07-28 11:35:00|11024|11020|11016|11014|11024|11022|11016|11014|20188
1595936400000|2020-07-28 11:40:00|11018|11016|11024|11020|11024|11022|11014|11010|7417
1595936700000|2020-07-28 11:45:00|11022|11018|11026|11022|11026|11024|11020|11016|9035
1595937000000|2020-07-28 11:50:00|11024|11020|11014|11010|11024|11020|11014|11010|7478
1595937300000|2020-07-28 11:55:00|11016|11012|11014|11012|11018|11016|11014|11012|4254
1595937600000|2020-07-28 12:00:00|11012|11010|11004|11002|11012|11010|11002|11000|14481
1595937900000|2020-07-28 12:05:00|11002|11000|11000|10998|11006|11004|11000|10996|14590
1595938200000|2020-07-28 12:10:00|10998|10996|11000|10998|11002|10998|10998|10994|8857
1595938500000|2020-07-28 12:15:00|10998|10996|10986|10984|10998|10996|10986|10982|7169
1595938800000|2020-07-28 12:20:00|10988|10982|10990|10986|10992|10990|10984|10982|20522
1595939100000|2020-07-28 12:25:00|10988|10984|10986|10984|10990|10986|10984|10980|10026
1595939400000|2020-07-28 12:30:00|10988|10982|10992|10990|10992|10990|10986|10982|8180
1595939700000|2020-07-28 12:35:00|10994|10992|11012|11008|11012|11010|10990|10984|40142
1595940000000|2020-07-28 12:40:00|11010|11010|11018|11014|11018|11016|11010|11008|18237
1595940300000|2020-07-28 12:45:00|11016|11016|11016|11012|11018|11016|11008|11006|17221
1595940600000|2020-07-28 12:50:00|11014|11010|11000|10998|11014|11012|10998|10996|7283
1595940900000|2020-07-28 12:55:00|11002|11000|11008|11006|11008|11006|11000|10998|5951
1595941200000|2020-07-28 13:00:00|11006|11004|11004|11002|11008|11004|11002|11000|8892
1595941500000|2020-07-28 13:05:00|11006|11004|11012|11008|11012|11008|11004|11002|16897
1595941800000|2020-07-28 13:10:00|11010|11010|11006|11002|11016|11014|11004|11002|5585
1595942100000|2020-07-28 13:15:00|11008|11004|11006|11004|11012|11010|11006|11004|8900
1595942400000|2020-07-28 13:20:00|11004|11002|11008|11006|11008|11006|11004|11002|8332
1595942700000|2020-07-28 13:25:00|11010|11008|11016|11014|11022|11020|11008|11006|14742
1595943000000|2020-07-28 13:30:00|11018|11016|11020|11016|11028|11024|11014|11010|31574
1595943300000|2020-07-28 13:35:00|11022|11018|11032|11028|11040|11036|11022|11018|20188
1595943600000|2020-07-28 13:40:00|11030|11030|11044|11042|11046|11044|11030|11030|25619
1595943900000|2020-07-28 13:45:00|11046|11044|11044|11042|11056|11052|11044|11040|32495
1595944200000|2020-07-28 13:50:00|11042|11040|11042|11040|11046|11042|11034|11032|35697
1595944500000|2020-07-28 13:55:00|11040|11038|11044|11040|11048|11046|11038|11036|24876
1595944800000|2020-07-28 14:00:00|11042|11042|11066|11062|11066|11064|11042|11042|25048
1595945100000|2020-07-28 14:05:00|11064|11060|11068|11066|11076|11072|11062|11060|26332
1595945400000|2020-07-28 14:10:00|11066|11064|11060|11056|11070|11068|11054|11050|27343
1595945700000|2020-07-28 14:15:00|11058|11054|11056|11054|11060|11058|11054|11052|21157
1595946000000|2020-07-28 14:20:00|11058|11056|11060|11058|11062|11060|11052|11050|24687
1595946300000|2020-07-28 14:25:00|11062|11060|11070|11066|11070|11068|11062|11060|14633
1595946600000|2020-07-28 14:30:00|11072|11068|11068|11064|11074|11070|11062|11060|23305
1595946900000|2020-07-28 14:35:00|11070|11066|11074|11072|11076|11074|11068|11064|19981
1595947200000|2020-07-28 14:40:00|11072|11070|11076|11074|11078|11076|11072|11070|15874
1595947500000|2020-07-28 14:45:00|11078|11076|11070|11068|11080|11078|11070|11068|33342
1595947800000|2020-07-28 14:50:00|11068|11066|11076|11074|11076|11074|11064|11062|16358
1595948100000|2020-07-28 14:55:00|11074|11072|11072|11070|11078|11076|11072|11070|33815
1595948400000|2020-07-28 15:00:00|11074|11072|11072|11070|11078|11076|11072|11070|32475
1595948700000|2020-07-28 15:05:00|11074|11072|11072|11070|11076|11074|11070|11068|22469
1595949000000|2020-07-28 15:10:00|11074|11072|11072|11070|11078|11074|11068|11066|29420
1595949300000|2020-07-28 15:15:00|11074|11072|11068|11064|11076|11074|11068|11064|43096
1596006000000|2020-07-29 07:00:00|11076|11066|11072|11066|11096|11090|11068|11064|58588
1596006300000|2020-07-29 07:05:00|11074|11068|11082|11078|11088|11084|11066|11064|18487
1596006600000|2020-07-29 07:10:00|11080|11076|11082|11076|11086|11082|11076|11070|22502
1596006900000|2020-07-29 07:15:00|11084|11078|11078|11076|11086|11084|11072|11068|16735
1596007200000|2020-07-29 07:20:00|11076|11072|11080|11076|11080|11076|11068|11064|14133
1596007500000|2020-07-29 07:25:00|11078|11074|11082|11078|11090|11086|11078|11074|19075
1596007800000|2020-07-29 07:30:00|11084|11080|11096|11094|11096|11094|11082|11078|21256
1596008100000|2020-07-29 07:35:00|11094|11092|11098|11094|11100|11098|11092|11090|21999
1596008400000|2020-07-29 07:40:00|11100|11096|11092|11090|11104|11102|11090|11088|30683
1596008700000|2020-07-29 07:45:00|11094|11092|11102|11098|11108|11106|11090|11088|21426
1596009000000|2020-07-29 07:50:00|11104|11100|11110|11108|11110|11108|11104|11098|15251
1596009300000|2020-07-29 07:55:00|11108|11106|11104|11102|11110|11108|11100|11098|12550
1596009600000|2020-07-29 08:00:00|11106|11104|11112|11110|11118|11116|11106|11104|15896
1596009900000|2020-07-29 08:05:00|11114|11112|11106|11104|11118|11114|11106|11104|13307
1596010200000|2020-07-29 08:10:00|11104|11102|11104|11100|11110|11108|11102|11100|22420
1596010500000|2020-07-29 08:15:00|11102|11102|11100|11096|11116|11112|11096|11092|26639
1596010800000|2020-07-29 08:20:00|11102|11098|11094|11090|11104|11100|11090|11088|10664
1596011100000|2020-07-29 08:25:00|11092|11092|11094|11092|11098|11094|11092|11090|10243
1596011400000|2020-07-29 08:30:00|11092|11090|11088|11086|11094|11090|11082|11080|22136
1596011700000|2020-07-29 08:35:00|11086|11084|11074|11072|11086|11084|11068|11064|42759
1596012000000|2020-07-29 08:40:00|11072|11070|11072|11070|11076|11074|11072|11068|18110
1596012300000|2020-07-29 08:45:00|11070|11068|11076|11074|11076|11074|11068|11066|15592
1596012600000|2020-07-29 08:50:00|11078|11076|11094|11092|11094|11092|11076|11076|21789
1596012900000|2020-07-29 08:55:00|11096|11094|11126|11124|11128|11126|11096|11092|26343
1596013200000|2020-07-29 09:00:00|11124|11122|11106|11102|11126|11122|11104|11102|26119
1596013500000|2020-07-29 09:05:00|11104|11100|11106|11102|11106|11102|11098|11096|46429
1596013800000|2020-07-29 09:10:00|11108|11104|11110|11108|11116|11114|11108|11104|11931
1596014100000|2020-07-29 09:15:00|11108|11106|11098|11096|11110|11108|11098|11096|24308
1596014400000|2020-07-29 09:20:00|11096|11094|11100|11098|11102|11100|11090|11088|17129
1596014700000|2020-07-29 09:25:00|11098|11096|11100|11096|11100|11098|11090|11088|13267
1596015000000|2020-07-29 09:30:00|11098|11098|11094|11090|11098|11098|11092|11090|7541
1596015300000|2020-07-29 09:35:00|11092|11092|11094|11090|11096|11094|11090|11088|12471
1596015600000|2020-07-29 09:40:00|11092|11092|11096|11092|11098|11096|11092|11090|15618
1596015900000|2020-07-29 09:45:00|11094|11090|11094|11090|11096|11092|11082|11080|12501
1596016200000|2020-07-29 09:50:00|11096|11092|11110|11108|11112|11108|11094|11092|15882
1596016500000|2020-07-29 09:55:00|11112|11106|11106|11104|11112|11110|11104|11102|10537
1596016800000|2020-07-29 10:00:00|11108|11106|11100|11098|11110|11108|11092|11090|21461
1596017100000|2020-07-29 10:05:00|11102|11100|11108|11104|11110|11108|11100|11100|17537
1596017400000|2020-07-29 10:10:00|11106|11102|11102|11100|11106|11104|11098|11096|17109
1596017700000|2020-07-29 10:15:00|11104|11102|11112|11110|11112|11110|11102|11100|16421
1596018000000|2020-07-29 10:20:00|11114|11112|11110|11108|11114|11112|11110|11108|5385
1596018300000|2020-07-29 10:25:00|11108|11106|11106|11104|11108|11106|11106|11104|9105
1596018600000|2020-07-29 10:30:00|11104|11102|11102|11100|11104|11102|11102|11100|8846
1596018900000|2020-07-29 10:35:00|11104|11102|11100|11098|11108|11106|11100|11098|25665
1596019200000|2020-07-29 10:40:00|11102|11100|11112|11108|11112|11110|11102|11100|18520
1596019500000|2020-07-29 10:45:00|11114|11110|11106|11104|11116|11114|11106|11104|13741
1596019800000|2020-07-29 10:50:00|11104|11102|11106|11104|11108|11106|11102|11100|7683
1596020100000|2020-07-29 10:55:00|11108|11106|11098|11096|11110|11106|11098|11096|9518
1596020400000|2020-07-29 11:00:00|11100|11098|11110|11108|11110|11108|11100|11098|12289
1596020700000|2020-07-29 11:05:00|11108|11106|11124|11122|11126|11124|11108|11106|11971
1596021000000|2020-07-29 11:10:00|11126|11124|11136|11134|11136|11134|11126|11122|14943
1596021300000|2020-07-29 11:15:00|11138|11132|11128|11126|11138|11134|11126|11124|11067
1596021600000|2020-07-29 11:20:00|11130|11124|11124|11122|11134|11132|11124|11120|10661
1596021900000|2020-07-29 11:25:00|11126|11124|11126|11124|11130|11128|11122|11120|15705
1596022200000|2020-07-29 11:30:00|11124|11122|11116|11112|11124|11122|11108|11106|35179
1596022500000|2020-07-29 11:35:00|11118|11114|11104|11102|11122|11118|11102|11100|18356
1596022800000|2020-07-29 11:40:00|11106|11104|11114|11112|11116|11112|11104|11102|28843
1596023100000|2020-07-29 11:45:00|11116|11110|11124|11122|11124|11122|11112|11110|24474
1596023400000|2020-07-29 11:50:00|11126|11124|11126|11122|11126|11124|11118|11116|10728
1596023700000|2020-07-29 11:55:00|11124|11120|11128|11124|11130|11128|11122|11120|15714
1596024000000|2020-07-29 12:00:00|11126|11122|11124|11122|11128|11126|11122|11120|7836
1596024300000|2020-07-29 12:05:00|11126|11124|11122|11120|11130|11128|11120|11118|15117
1596024600000|2020-07-29 12:10:00|11120|11118|11130|11128|11130|11128|11120|11118|16739
1596024900000|2020-07-29 12:15:00|11128|11126|11122|11118|11130|11128|11120|11118|19887
1596025200000|2020-07-29 12:20:00|11120|11120|11120|11118|11126|11124|11120|11118|15334
1596025500000|2020-07-29 12:25:00|11122|11120|11122|11118|11126|11124|11120|11118|13347
1596025800000|2020-07-29 12:30:00|11120|11120|11130|11126|11130|11128|11120|11118|24178
1596026100000|2020-07-29 12:35:00|11128|11128|11122|11120|11128|11128|11122|11120|8515
1596026400000|2020-07-29 12:40:00|11124|11122|11124|11122|11126|11124|11122|11120|9048
1596026700000|2020-07-29 12:45:00|11126|11124|11130|11128|11134|11132|11126|11124|14352
1596027000000|2020-07-29 12:50:00|11128|11126|11126|11124|11130|11128|11126|11124|11153
1596027300000|2020-07-29 12:55:00|11124|11122|11130|11128|11132|11128|11118|11116|35624
1596027600000|2020-07-29 13:00:00|11128|11126|11124|11122|11130|11128|11120|11118|19261
1596027900000|2020-07-29 13:05:00|11122|11120|11118|11116|11124|11122|11116|11114|24531
1596028200000|2020-07-29 13:10:00|11120|11118|11122|11120|11124|11120|11120|11118|16736
1596028500000|2020-07-29 13:15:00|11120|11118|11116|11114|11120|11120|11112|11110|40074
1596028800000|2020-07-29 13:20:00|11118|11116|11104|11102|11118|11116|11100|11096|32527
1596029100000|2020-07-29 13:25:00|11102|11100|11102|11100|11108|11106|11100|11098|23484
1596029400000|2020-07-29 13:30:00|11100|11098|11096|11094|11100|11098|11088|11086|40325
1596029700000|2020-07-29 13:35:00|11094|11092|11088|11084|11096|11094|11086|11084|24875
1596030000000|2020-07-29 13:40:00|11086|11086|11080|11078|11094|11092|11080|11078|30775
1596030300000|2020-07-29 13:45:00|11078|11076|11062|11056|11078|11076|11056|11054|36372
1596030600000|2020-07-29 13:50:00|11060|11058|11070|11068|11070|11068|11060|11056|34217
1596030900000|2020-07-29 13:55:00|11072|11070|11062|11060|11078|11076|11060|11058|32161
1596031200000|2020-07-29 14:00:00|11060|11058|11060|11056|11064|11060|11052|11050|42200
1596031500000|2020-07-29 14:05:00|11058|11054|11068|11066|11072|11070|11054|11052|51540
1596031800000|2020-07-29 14:10:00|11070|11064|11068|11066|11072|11070|11062|11060|34887
1596032100000|2020-07-29 14:15:00|11070|11068|11062|11058|11072|11070|11058|11054|24179
1596032400000|2020-07-29 14:20:00|11060|11056|11060|11056|11060|11058|11050|11048|32265
1596032700000|2020-07-29 14:25:00|11058|11058|11066|11064|11066|11064|11056|11054|19182
1596033000000|2020-07-29 14:30:00|11064|11062|11064|11062|11070|11068|11060|11058|24222
1596033300000|2020-07-29 14:35:00|11066|11064|11066|11064|11068|11066|11064|11062|22491
1596033600000|2020-07-29 14:40:00|11068|11066|11070|11068|11074|11072|11068|11066|26476
1596033900000|2020-07-29 14:45:00|11072|11066|11064|11062|11072|11070|11062|11060|22499
1596034200000|2020-07-29 14:50:00|11066|11064|11076|11074|11078|11076|11062|11060|17294
1596034500000|2020-07-29 14:55:00|11074|11072|11076|11074|11082|11080|11074|11072|22169
1596034800000|2020-07-29 15:00:00|11074|11072|11066|11062|11076|11072|11062|11060|32802
1596035100000|2020-07-29 15:05:00|11064|11060|11064|11062|11066|11062|11050|11048|44678
1596035400000|2020-07-29 15:10:00|11066|11064|11066|11064|11068|11066|11062|11060|17787
1596035700000|2020-07-29 15:15:00|11068|11066|11054|11048|11070|11068|11052|11048|32690
1596092400000|2020-07-30 07:00:00|11148|11100|11100|11092|11148|11134|11100|11090|130357
1596092700000|2020-07-30 07:05:00|11098|11090|11088|11084|11104|11096|11072|11068|67827
1596093000000|2020-07-30 07:10:00|11086|11082|11060|11054|11092|11088|11054|11050|38270
1596093300000|2020-07-30 07:15:00|11054|11052|11000|10996|11056|11054|11000|10990|68777
1596093600000|2020-07-30 07:20:00|10998|10994|10976|10968|11000|10996|10964|10958|53548
1596093900000|2020-07-30 07:25:00|10978|10970|11004|10998|11024|11014|10978|10970|44771
1596094200000|2020-07-30 07:30:00|11002|11000|10992|10986|11010|11006|10978|10974|44623
1596094500000|2020-07-30 07:35:00|10990|10988|11032|11026|11034|11028|10990|10986|39764
1596094800000|2020-07-30 07:40:00|11030|11024|11038|11034|11040|11038|11014|11012|54378
1596095100000|2020-07-30 07:45:00|11036|11032|11018|11014|11038|11034|11016|11012|33451
1596095400000|2020-07-30 07:50:00|11016|11012|11038|11036|11044|11042|11012|11010|25581
1596095700000|2020-07-30 07:55:00|11040|11038|11074|11070|11076|11070|11036|11034|39952
1596096000000|2020-07-30 08:00:00|11076|11068|11146|11138|11148|11142|11074|11068|75952
1596096300000|2020-07-30 08:05:00|11144|11136|11146|11142|11150|11144|11128|11124|30581
1596096600000|2020-07-30 08:10:00|11144|11140|11260|11256|11264|11258|11134|11130|229119
1596096900000|2020-07-30 08:15:00|11264|11258|11208|11206|11264|11258|11200|11190|63062
1596097200000|2020-07-30 08:20:00|11210|11208|11200|11192|11216|11210|11188|11182|37748
1596097500000|2020-07-30 08:25:00|11198|11190|11210|11202|11210|11204|11184|11182|29259
1596097800000|2020-07-30 08:30:00|11202|11200|11242|11238|11248|11242|11196|11192|47249
1596098100000|2020-07-30 08:35:00|11240|11240|11228|11222|11248|11246|11222|11220|45115
1596098400000|2020-07-30 08:40:00|11226|11224|11228|11222|11238|11232|11222|11220|41327
1596098700000|2020-07-30 08:45:00|11226|11220|11226|11222|11232|11226|11222|11220|17054
1596099000000|2020-07-30 08:50:00|11224|11224|11190|11186|11238|11232|11190|11186|33269
1596099300000|2020-07-30 08:55:00|11188|11184|11166|11162|11194|11190|11160|11150|49407
1596099600000|2020-07-30 09:00:00|11168|11164|11144|11142|11168|11166|11132|11130|46178
1596099900000|2020-07-30 09:05:00|11142|11140|11148|11146|11160|11156|11142|11138|53068
1596100200000|2020-07-30 09:10:00|11146|11144|11158|11154|11158|11156|11146|11144|20234
1596100500000|2020-07-30 09:15:00|11156|11156|11128|11124|11162|11158|11128|11124|54831
1596100800000|2020-07-30 09:20:00|11126|11122|11106|11102|11126|11122|11102|11100|123291
1596101100000|2020-07-30 09:25:00|11104|11104|11112|11108|11122|11120|11102|11100|32616
1596101400000|2020-07-30 09:30:00|11110|11110|11124|11122|11132|11130|11110|11108|33359
1596101700000|2020-07-30 09:35:00|11122|11120|11134|11132|11142|11138|11122|11118|19678
1596102000000|2020-07-30 09:40:00|11136|11130|11140|11136|11140|11138|11134|11128|15534
1596102300000|2020-07-30 09:45:00|11142|11138|11140|11136|11168|11164|11138|11136|31484
1596102600000|2020-07-30 09:50:00|11138|11134|11112|11108|11138|11134|11110|11108|36415
1596102900000|2020-07-30 09:55:00|11110|11110|11128|11124|11130|11128|11096|11094|24847
1596103200000|2020-07-30 10:00:00|11130|11126|11114|11112|11144|11142|11114|11110|20012
1596103500000|2020-07-30 10:05:00|11116|11114|11108|11106|11126|11122|11108|11104|15141
1596103800000|2020-07-30 10:10:00|11110|11108|11120|11116|11128|11124|11110|11106|15236
1596104100000|2020-07-30 10:15:00|11122|11118|11116|11114|11122|11120|11108|11104|23601
1596104400000|2020-07-30 10:20:00|11114|11112|11122|11118|11130|11128|11108|11106|23245
1596104700000|2020-07-30 10:25:00|11120|11120|11114|11112|11126|11124|11110|11108|15579
1596105000000|2020-07-30 10:30:00|11112|11110|11106|11104|11116|11114|11106|11102|23728
1596105300000|2020-07-30 10:35:00|11108|11106|11088|11086|11112|11110|11086|11084|33953
1596105600000|2020-07-30 10:40:00|11086|11084|11082|11078|11096|11094|11078|11076|28377
1596105900000|2020-07-30 10:45:00|11080|11076|11074|11070|11088|11086|11070|11068|47514
1596106200000|2020-07-30 10:50:00|11072|11072|11078|11074|11082|11080|11066|11062|25543
1596106500000|2020-07-30 10:55:00|11080|11076|11088|11084|11088|11086|11070|11068|36249
1596106800000|2020-07-30 11:00:00|11086|11082|11094|11090|11100|11096|11082|11080|30851
1596107100000|2020-07-30 11:05:00|11090|11088|11080|11078|11090|11088|11078|11076|14392
1596107400000|2020-07-30 11:10:00|11082|11080|11088|11086|11092|11088|11078|11074|20900
1596107700000|2020-07-30 11:15:00|11090|11088|11082|11080|11094|11092|11080|11078|14579
1596108000000|2020-07-30 11:20:00|11080|11078|11090|11086|11092|11088|11078|11076|21167
1596108300000|2020-07-30 11:25:00|11088|11084|11082|11078|11088|11084|11072|11070|19873
1596108600000|2020-07-30 11:30:00|11084|11080|11082|11078|11086|11084|11080|11078|7484
1596108900000|2020-07-30 11:35:00|11080|11080|11094|11092|11094|11092|11080|11078|14216
1596109200000|2020-07-30 11:40:00|11096|11094|11092|11090|11096|11094|11084|11082|25786
1596109500000|2020-07-30 11:45:00|11090|11088|11084|11080|11094|11092|11080|11078|24950
1596109800000|2020-07-30 11:50:00|11086|11082|11092|11090|11100|11098|11084|11082|23286
1596110100000|2020-07-30 11:55:00|11094|11092|11090|11086|11094|11092|11088|11086|14056
1596110400000|2020-07-30 12:00:00|11092|11088|11094|11092|11094|11092|11086|11082|13515
1596110700000|2020-07-30 12:05:00|11092|11090|11088|11084|11096|11094|11086|11084|20215
1596111000000|2020-07-30 12:10:00|11086|11086|11090|11088|11092|11090|11078|11072|24883
1596111300000|2020-07-30 12:15:00|11092|11090|11104|11102|11106|11104|11090|11088|12550
1596111600000|2020-07-30 12:20:00|11102|11100|11098|11096|11106|11104|11094|11092|30645
1596111900000|2020-07-30 12:25:00|11096|11094|11082|11080|11096|11094|11074|11072|32199
1596112200000|2020-07-30 12:30:00|11080|11078|11096|11092|11096|11092|11076|11074|48184
1596112500000|2020-07-30 12:35:00|11094|11090|11102|11098|11110|11108|11092|11088|22473
1596112800000|2020-07-30 12:40:00|11100|11096|11098|11096|11108|11106|11094|11092|28050
1596113100000|2020-07-30 12:45:00|11096|11094|11084|11082|11102|11100|11078|11076|33921
1596113400000|2020-07-30 12:50:00|11082|11080|11070|11068|11090|11086|11070|11068|36488
1596113700000|2020-07-30 12:55:00|11068|11066|11060|11058|11076|11072|11060|11056|44923
1596114000000|2020-07-30 13:00:00|11058|11056|11052|11050|11058|11056|11038|11036|66668
1596114300000|2020-07-30 13:05:00|11054|11052|11046|11044|11058|11056|11038|11036|34944
1596114600000|2020-07-30 13:10:00|11044|11042|11012|11010|11046|11042|11008|11004|46855
1596114900000|2020-07-30 13:15:00|11010|11008|11024|11020|11032|11028|11010|11008|65219
1596115200000|2020-07-30 13:20:00|11022|11018|11014|11010|11026|11024|11010|11006|67272
1596115500000|2020-07-30 13:25:00|11012|11008|11012|11010|11014|11010|11002|11000|58905
1596115800000|2020-07-30 13:30:00|11010|11008|11030|11026|11032|11028|11008|11006|98882
1596116100000|2020-07-30 13:35:00|11028|11024|11024|11022|11032|11030|11012|11010|88764
1596116400000|2020-07-30 13:40:00|11022|11020|11012|11010|11024|11020|11004|11002|63240
1596116700000|2020-07-30 13:45:00|11010|11008|11010|11006|11028|11026|11006|11002|62062
1596117000000|2020-07-30 13:50:00|11008|11008|11006|11002|11028|11026|11004|11000|64648
1596117300000|2020-07-30 13:55:00|11004|11000|11008|11004|11012|11010|11002|11000|47260
1596117600000|2020-07-30 14:00:00|11006|11002|11012|11008|11020|11016|10998|10996|80159
1596117900000|2020-07-30 14:05:00|11010|11006|11020|11016|11022|11020|11004|11002|52805
1596118200000|2020-07-30 14:10:00|11018|11014|10992|10990|11018|11014|10992|10990|44850
1596118500000|2020-07-30 14:15:00|10990|10988|10938|10934|11000|10996|10836|10800|92041
1596118800000|2020-07-30 14:20:00|10940|10936|10950|10946|10964|10962|10876|10800|151011
1596119100000|2020-07-30 14:25:00|10952|10948|10970|10966|10976|10970|10940|10932|74875
1596119400000|2020-07-30 14:30:00|10972|10964|10970|10964|10986|10980|10966|10960|19896
1596119700000|2020-07-30 14:35:00|10968|10966|11010|11006|11012|11006|10964|10962|28470
1596120000000|2020-07-30 14:40:00|11008|11008|11002|10998|11014|11010|10992|10986|40997
1596120300000|2020-07-30 14:45:00|11000|10996|10988|10984|11000|10998|10988|10984|24604
1596120600000|2020-07-30 14:50:00|10986|10986|10966|10962|10986|10986|10952|10950|49590
1596120900000|2020-07-30 14:55:00|10964|10964|10960|10956|10970|10964|10952|10948|45620
1596121200000|2020-07-30 15:00:00|10962|10958|10990|10988|10994|10990|10944|10938|102537
1596121500000|2020-07-30 15:05:00|10992|10990|11006|11004|11016|11014|10990|10988|59786
1596121800000|2020-07-30 15:10:00|11008|11006|10998|10996|11010|11006|10992|10990|26685
1596122100000|2020-07-30 15:15:00|10996|10994|11010|11006|11016|11012|10996|10992|42361
1596178800000|2020-07-31 07:00:00|11000|10952|10932|10922|11000|10954|10924|10914|164044
1596179100000|2020-07-31 07:05:00|10930|10920|10892|10888|10930|10920|10886|10878|83506
1596179400000|2020-07-31 07:10:00|10890|10886|10892|10884|10892|10890|10860|10858|66248
1596179700000|2020-07-31 07:15:00|10890|10882|10892|10886|10898|10892|10858|10852|38061
1596180000000|2020-07-31 07:20:00|10894|10888|10912|10910|10922|10916|10894|10888|38197
1596180300000|2020-07-31 07:25:00|10914|10912|10900|10896|10918|10916|10898|10896|42579
1596180600000|2020-07-31 07:30:00|10898|10898|10914|10912|10916|10914|10896|10894|31169
1596180900000|2020-07-31 07:35:00|10912|10910|10906|10904|10920|10916|10904|10900|14784
1596181200000|2020-07-31 07:40:00|10908|10902|10928|10924|10928|10924|10908|10902|26916
1596181500000|2020-07-31 07:45:00|10926|10922|10938|10934|10938|10934|10918|10916|27885
1596181800000|2020-07-31 07:50:00|10936|10936|10924|10920|10940|10938|10922|10918|21466
1596182100000|2020-07-31 07:55:00|10926|10922|10926|10924|10934|10932|10924|10920|16299
1596182400000|2020-07-31 08:00:00|10924|10922|10934|10930|10934|10930|10920|10918|18373
1596182700000|2020-07-31 08:05:00|10936|10932|10940|10938|10948|10946|10934|10932|27228
1596183000000|2020-07-31 08:10:00|10942|10940|10944|10942|10944|10942|10932|10930|18946
1596183300000|2020-07-31 08:15:00|10942|10940|10942|10940|10944|10942|10936|10934|6929
1596183600000|2020-07-31 08:20:00|10944|10942|10948|10944|10956|10954|10942|10940|47277
1596183900000|2020-07-31 08:25:00|10946|10942|10942|10940|10952|10950|10942|10940|20292
1596184200000|2020-07-31 08:30:00|10944|10942|10948|10944|10954|10952|10942|10940|16289
1596184500000|2020-07-31 08:35:00|10950|10946|10968|10966|10982|10976|10950|10944|39164
1596184800000|2020-07-31 08:40:00|10970|10968|10948|10946|10976|10974|10948|10946|27594
1596185100000|2020-07-31 08:45:00|10950|10944|10922|10920|10952|10950|10922|10918|38915
1596185400000|2020-07-31 08:50:00|10920|10918|10924|10922|10926|10924|10918|10916|38897
1596185700000|2020-07-31 08:55:00|10926|10920|10924|10920|10936|10934|10922|10920|13894
1596186000000|2020-07-31 09:00:00|10922|10918|10906|10902|10926|10924|10904|10902|30466
1596186300000|2020-07-31 09:05:00|10904|10904|10910|10906|10914|10910|10896|10894|51104
1596186600000|2020-07-31 09:10:00|10908|10904|10890|10886|10908|10904|10888|10886|46197
1596186900000|2020-07-31 09:15:00|10888|10888|10902|10898|10906|10902|10888|10886|41161
1596187200000|2020-07-31 09:20:00|10900|10896|10904|10902|10912|10910|10900|10896|19840
1596187500000|2020-07-31 09:25:00|10902|10900|10908|10904|10910|10908|10898|10896|41509
1596187800000|2020-07-31 09:30:00|10906|10906|10908|10906|10920|10918|10902|10900|32247
1596188100000|2020-07-31 09:35:00|10906|10904|10918|10916|10918|10916|10904|10900|17528
1596188400000|2020-07-31 09:40:00|10916|10914|10900|10898|10916|10916|10900|10898|20939
1596188700000|2020-07-31 09:45:00|10902|10900|10916|10914|10920|10918|10902|10900|23316
1596189000000|2020-07-31 09:50:00|10914|10912|10916|10912|10918|10916|10908|10906|18253
1596189300000|2020-07-31 09:55:00|10918|10914|10912|10908|10920|10918|10912|10908|21242
1596189600000|2020-07-31 10:00:00|10910|10906|10920|10916|10924|10922|10908|10906|18344
1596189900000|2020-07-31 10:05:00|10918|10914|10916|10914|10920|10918|10912|10910|15161
1596190200000|2020-07-31 10:10:00|10918|10916|10920|10916|10926|10924|10916|10910|14877
1596190500000|2020-07-31 10:15:00|10922|10918|10908|10906|10922|10920|10904|10900|10623
1596190800000|2020-07-31 10:20:00|10910|10908|10900|10898|10922|10920|10900|10898|17084
1596191100000|2020-07-31 10:25:00|10902|10900|10904|10900|10910|10906|10900|10900|12115
1596191400000|2020-07-31 10:30:00|10906|10902|10906|10904|10908|10906|10904|10900|6722
1596191700000|2020-07-31 10:35:00|10908|10902|10896|10892|10908|10906|10896|10892|8592
1596192000000|2020-07-31 10:40:00|10894|10890|10896|10894|10902|10900|10892|10890|25420
1596192300000|2020-07-31 10:45:00|10894|10892|10896|10892|10896|10894|10890|10884|10861
1596192600000|2020-07-31 10:50:00|10898|10894|10902|10900|10908|10906|10898|10894|9012
1596192900000|2020-07-31 10:55:00|10904|10902|10898|10894|10904|10902|10896|10894|10313
1596193200000|2020-07-31 11:00:00|10896|10896|10908|10904|10916|10914|10896|10896|16032
1596193500000|2020-07-31 11:05:00|10906|10906|10916|10914|10918|10916|10904|10900|23654
1596193800000|2020-07-31 11:10:00|10918|10916|10924|10922|10926|10924|10916|10914|6452
1596194100000|2020-07-31 11:15:00|10926|10920|10918|10916|10926|10922|10916|10914|8763
1596194400000|2020-07-31 11:20:00|10916|10914|10922|10920|10930|10926|10914|10910|33889
1596194700000|2020-07-31 11:25:00|10920|10918|10924|10922|10928|10926|10918|10916|25627
1596195000000|2020-07-31 11:30:00|10922|10920|10914|10910|10928|10924|10914|10910|12783
1596195300000|2020-07-31 11:35:00|10912|10912|10910|10908|10914|10912|10902|10898|23834
1596195600000|2020-07-31 11:40:00|10912|10910|10908|10906|10912|10910|10904|10902|12318
1596195900000|2020-07-31 11:45:00|10910|10908|10922|10918|10922|10920|10910|10908|17443
1596196200000|2020-07-31 11:50:00|10924|10920|10930|10928|10932|10930|10924|10920|9195
1596196500000|2020-07-31 11:55:00|10928|10926|10920|10918|10930|10928|10916|10912|19561
1596196800000|2020-07-31 12:00:00|10918|10916|10916|10914|10922|10920|10914|10912|17579
1596197100000|2020-07-31 12:05:00|10918|10916|10898|10896|10920|10918|10898|10896|29090
1596197400000|2020-07-31 12:10:00|10900|10898|10894|10892|10904|10902|10890|10888|51719
1596197700000|2020-07-31 12:15:00|10892|10890|10882|10878|10894|10890|10880|10876|14441
1596198000000|2020-07-31 12:20:00|10880|10880|10900|10896|10902|10898|10878|10876|25974
1596198300000|2020-07-31 12:25:00|10898|10894|10902|10898|10910|10906|10896|10894|22356
1596198600000|2020-07-31 12:30:00|10904|10900|10900|10898|10906|10902|10898|10896|22966
1596198900000|2020-07-31 12:35:00|10898|10896|10900|10898|10904|10902|10894|10892|19024
1596199200000|2020-07-31 12:40:00|10898|10896|10904|10902|10904|10902|10896|10894|19373
1596199500000|2020-07-31 12:45:00|10906|10904|10900|10898|10908|10906|10900|10896|13097
1596199800000|2020-07-31 12:50:00|10902|10900|10906|10904|10908|10906|10900|10898|17632
1596200100000|2020-07-31 12:55:00|10904|10902|10894|10892|10904|10902|10894|10890|10658
1596200400000|2020-07-31 13:00:00|10892|10890|10890|10888|10896|10894|10882|10880|23511
1596200700000|2020-07-31 13:05:00|10892|10890|10898|10896|10898|10896|10882|10880|17541
1596201000000|2020-07-31 13:10:00|10900|10894|10886|10884|10900|10896|10882|10878|27040
1596201300000|2020-07-31 13:15:00|10884|10882|10892|10890|10894|10892|10882|10878|12060
1596201600000|2020-07-31 13:20:00|10894|10892|10898|10896|10902|10898|10892|10890|33424
1596201900000|2020-07-31 13:25:00|10900|10898|10902|10900|10910|10906|10898|10896|38596
1596202200000|2020-07-31 13:30:00|10900|10898|10906|10904|10910|10906|10900|10898|45396
1596202500000|2020-07-31 13:35:00|10904|10902|10888|10886|10910|10906|10888|10884|28950
1596202800000|2020-07-31 13:40:00|10890|10888|10896|10894|10896|10894|10884|10880|50580
1596203100000|2020-07-31 13:45:00|10894|10892|10894|10890|10906|10904|10888|10886|49676
1596203400000|2020-07-31 13:50:00|10892|10888|10884|10880|10892|10888|10878|10876|48407
1596203700000|2020-07-31 13:55:00|10882|10882|10884|10882|10888|10886|10878|10876|30874
1596204000000|2020-07-31 14:00:00|10886|10880|10882|10880|10886|10884|10878|10876|25518
1596204300000|2020-07-31 14:05:00|10880|10878|10858|10856|10882|10880|10858|10856|62705
1596204600000|2020-07-31 14:10:00|10860|10858|10856|10854|10860|10858|10840|10838|53406
1596204900000|2020-07-31 14:15:00|10854|10852|10838|10836|10860|10856|10838|10836|37604
1596205200000|2020-07-31 14:20:00|10836|10834|10856|10852|10856|10854|10834|10832|73307
1596205500000|2020-07-31 14:25:00|10854|10850|10850|10848|10856|10854|10842|10840|48809
1596205800000|2020-07-31 14:30:00|10848|10846|10850|10848|10860|10858|10846|10844|31435
1596206100000|2020-07-31 14:35:00|10848|10846|10846|10844|10858|10854|10846|10844|26137
1596206400000|2020-07-31 14:40:00|10844|10842|10820|10818|10844|10842|10810|10808|57346
1596206700000|2020-07-31 14:45:00|10818|10816|10808|10806|10818|10816|10802|10800|71465
1596207000000|2020-07-31 14:50:00|10806|10804|10796|10792|10808|10806|10786|10784|52994
1596207300000|2020-07-31 14:55:00|10794|10790|10806|10804|10806|10804|10786|10784|53185
1596207600000|2020-07-31 15:00:00|10808|10806|10804|10802|10810|10808|10796|10794|49374
1596207900000|2020-07-31 15:05:00|10802|10800|10770|10768|10808|10806|10768|10766|106905
1596208200000|2020-07-31 15:10:00|10772|10770|10788|10786|10790|10786|10760|10758|145968
1596208500000|2020-07-31 15:15:00|10786|10784|10800|10796|10800|10796|10778|10776|106287
1596438000000|2020-08-03 07:00:00|10814|10800|10806|10802|10814|10808|10776|10770|130170
1596438300000|2020-08-03 07:05:00|10804|10800|10802|10798|10808|10806|10792|10788|18573
1596438600000|2020-08-03 07:10:00|10804|10800|10794|10788|10810|10808|10786|10782|32434
1596438900000|2020-08-03 07:15:00|10792|10790|10766|10764|10796|10794|10766|10764|45117
1596439200000|2020-08-03 07:20:00|10764|10762|10760|10756|10766|10764|10746|10742|87190
1596439500000|2020-08-03 07:25:00|10758|10754|10766|10764|10768|10764|10746|10744|14534
1596439800000|2020-08-03 07:30:00|10768|10762|10798|10794|10798|10794|10764|10760|43025
1596440100000|2020-08-03 07:35:00|10796|10792|10796|10794|10802|10800|10784|10782|27052
1596440400000|2020-08-03 07:40:00|10794|10792|10818|10814|10818|10816|10794|10792|49763
1596440700000|2020-08-03 07:45:00|10816|10812|10822|10818|10824|10820|10812|10808|21431
1596441000000|2020-08-03 07:50:00|10820|10820|10842|10840|10848|10844|10820|10816|34596
1596441300000|2020-08-03 07:55:00|10844|10838|10858|10854|10864|10862|10838|10834|61452
1596441600000|2020-08-03 08:00:00|10856|10856|10852|10850|10856|10856|10828|10824|51161
1596441900000|2020-08-03 08:05:00|10854|10852|10862|10858|10868|10864|10854|10850|19236
1596442200000|2020-08-03 08:10:00|10864|10860|10854|10852|10864|10862|10848|10844|9897
1596442500000|2020-08-03 08:15:00|10856|10854|10846|10842|10864|10860|10836|10834|22997
1596442800000|2020-08-03 08:20:00|10848|10844|10840|10836|10856|10852|10840|10836|9783
1596443100000|2020-08-03 08:25:00|10838|10838|10836|10832|10842|10840|10830|10826|18092
1596443400000|2020-08-03 08:30:00|10834|10834|10836|10834|10848|10844|10834|10832|15044
1596443700000|2020-08-03 08:35:00|10838|10836|10824|10820|10842|10840|10824|10820|33373
1596444000000|2020-08-03 08:40:00|10822|10818|10836|10832|10838|10834|10822|10818|14171
1596444300000|2020-08-03 08:45:00|10838|10834|10840|10836|10842|10840|10832|10830|15177
1596444600000|2020-08-03 08:50:00|10842|10838|10828|10824|10844|10842|10828|10824|15783
1596444900000|2020-08-03 08:55:00|10830|10826|10816|10814|10834|10832|10812|10808|28082
1596445200000|2020-08-03 09:00:00|10814|10812|10826|10824|10828|10826|10814|10810|20653
1596445500000|2020-08-03 09:05:00|10824|10822|10812|10808|10824|10822|10812|10808|22768
1596445800000|2020-08-03 09:10:00|10814|10810|10806|10804|10820|10816|10806|10804|18334
1596446100000|2020-08-03 09:15:00|10804|10802|10792|10790|10804|10804|10784|10780|84686
1596446400000|2020-08-03 09:20:00|10794|10792|10802|10800|10802|10800|10786|10782|25437
1596446700000|2020-08-03 09:25:00|10800|10798|10794|10790|10806|10802|10792|10790|26932
1596447000000|2020-08-03 09:30:00|10792|10788|10790|10788|10792|10790|10782|10780|26090
1596447300000|2020-08-03 09:35:00|10792|10790|10796|10792|10796|10794|10788|10784|14569
1596447600000|2020-08-03 09:40:00|10798|10794|10796|10794|10802|10800|10792|10790|14405
1596447900000|2020-08-03 09:45:00|10798|10792|10804|10802|10804|10802|10794|10792|25015
1596448200000|2020-08-03 09:50:00|10802|10800|10812|10808|10812|10810|10800|10798|21308
1596448500000|2020-08-03 09:55:00|10810|10810|10830|10826|10832|10828|10810|10808|21280
1596448800000|2020-08-03 10:00:00|10828|10824|10822|10820|10828|10824|10812|10810|25686
1596449100000|2020-08-03 10:05:00|10824|10822|10818|10814|10824|10822|10816|10812|25102
1596449400000|2020-08-03 10:10:00|10820|10816|10826|10824|10826|10824|10818|10816|12608
1596449700000|2020-08-03 10:15:00|10824|10822|10822|10820|10826|10824|10820|10818|18791
1596450000000|2020-08-03 10:20:00|10824|10822|10846|10844|10846|10844|10824|10822|58964
1596450300000|2020-08-03 10:25:00|10848|10846|10856|10854|10856|10854|10846|10842|45495
1596450600000|2020-08-03 10:30:00|10858|10856|10860|10856|10866|10862|10852|10848|37269
1596450900000|2020-08-03 10:35:00|10862|10858|10860|10856|10868|10866|10858|10854|9736
1596451200000|2020-08-03 10:40:00|10862|10858|10876|10872|10876|10872|10860|10858|28887
1596451500000|2020-08-03 10:45:00|10878|10874|10884|10880|10884|10882|10876|10874|33768
1596451800000|2020-08-03 10:50:00|10886|10882|10882|10878|10890|10886|10880|10878|33761
1596452100000|2020-08-03 10:55:00|10880|10876|10886|10884|10886|10884|10878|10876|8885
1596452400000|2020-08-03 11:00:00|10888|10886|10900|10898|10900|10898|10888|10886|38452
1596452700000|2020-08-03 11:05:00|10898|10896|10898|10896|10902|10898|10892|10890|21893
1596453000000|2020-08-03 11:10:00|10900|10898|10900|10896|10902|10898|10894|10892|19182
1596453300000|2020-08-03 11:15:00|10902|10898|10908|10906|10910|10908|10898|10896|16899
1596453600000|2020-08-03 11:20:00|10910|10904|10916|10914|10918|10916|10904|10902|27392
1596453900000|2020-08-03 11:25:00|10918|10916|10926|10922|10926|10924|10912|10910|11604
1596454200000|2020-08-03 11:30:00|10924|10924|10922|10918|10932|10928|10920|10918|62775
1596454500000|2020-08-03 11:35:00|10924|10920|10920|10918|10934|10932|10918|10916|16819
1596454800000|2020-08-03 11:40:00|10922|10920|10920|10916|10926|10924|10918|10916|13167
1596455100000|2020-08-03 11:45:00|10922|10918|10922|10918|10926|10922|10920|10916|8775
1596455400000|2020-08-03 11:50:00|10924|10920|10932|10930|10934|10932|10924|10920|8257
1596455700000|2020-08-03 11:55:00|10934|10932|10944|10942|10948|10944|10930|10928|26871
1596456000000|2020-08-03 12:00:00|10942|10940|10934|10930|10944|10942|10930|10928|28900
1596456300000|2020-08-03 12:05:00|10936|10932|10932|10928|10940|10936|10924|10922|25764
1596456600000|2020-08-03 12:10:00|10930|10926|10940|10936|10940|10936|10928|10924|20225
1596456900000|2020-08-03 12:15:00|10938|10938|10932|10928|10940|10938|10932|10928|31140
1596457200000|2020-08-03 12:20:00|10930|10930|10938|10934|10940|10936|10930|10930|13484
1596457500000|2020-08-03 12:25:00|10940|10936|10950|10946|10952|10948|10936|10932|24348
1596457800000|2020-08-03 12:30:00|10952|10948|10948|10946|10954|10952|10944|10940|26449
1596458100000|2020-08-03 12:35:00|10946|10944|10946|10942|10948|10946|10940|10938|22425
1596458400000|2020-08-03 12:40:00|10948|10944|10956|10954|10964|10960|10948|10944|21518
1596458700000|2020-08-03 12:45:00|10958|10956|10956|10954|10962|10958|10952|10950|26131
1596459000000|2020-08-03 12:50:00|10958|10952|10962|10958|10964|10960|10954|10950|24343
1596459300000|2020-08-03 12:55:00|10960|10960|10962|10960|10970|10966|10960|10958|39357
1596459600000|2020-08-03 13:00:00|10960|10958|10938|10934|10962|10958|10938|10934|35675
1596459900000|2020-08-03 13:05:00|10936|10932|10926|10922|10942|10940|10924|10922|26800
1596460200000|2020-08-03 13:10:00|10924|10924|10948|10946|10950|10948|10924|10924|42158
1596460500000|2020-08-03 13:15:00|10950|10948|10952|10948|10954|10952|10946|10944|18478
1596460800000|2020-08-03 13:20:00|10950|10946|10954|10950|10954|10950|10944|10942|21824
1596461100000|2020-08-03 13:25:00|10952|10952|10954|10952|10958|10956|10948|10946|38109
1596461400000|2020-08-03 13:30:00|10956|10954|10950|10948|10960|10958|10948|10946|26209
1596461700000|2020-08-03 13:35:00|10952|10950|10982|10980|10982|10980|10950|10948|78316
1596462000000|2020-08-03 13:40:00|10984|10982|10982|10978|10988|10986|10974|10970|51157
1596462300000|2020-08-03 13:45:00|10984|10980|10988|10986|10990|10988|10980|10978|38344
1596462600000|2020-08-03 13:50:00|10990|10988|10974|10970|10990|10988|10970|10966|29335
1596462900000|2020-08-03 13:55:00|10972|10972|10968|10966|10976|10974|10960|10958|53711
1596463200000|2020-08-03 14:00:00|10966|10964|10972|10968|10974|10970|10962|10958|59586
1596463500000|2020-08-03 14:05:00|10970|10970|10968|10966|10974|10970|10966|10962|35639
1596463800000|2020-08-03 14:10:00|10970|10968|10986|10984|10986|10984|10968|10966|36052
1596464100000|2020-08-03 14:15:00|10988|10986|10998|10996|11000|10998|10986|10984|32357
1596464400000|2020-08-03 14:20:00|11000|10998|10982|10980|11002|11000|10974|10972|81511
1596464700000|2020-08-03 14:25:00|10980|10978|10984|10982|10984|10982|10974|10972|40682
1596465000000|2020-08-03 14:30:00|10982|10980|10982|10980|10984|10982|10968|10966|71165
1596465300000|2020-08-03 14:35:00|10980|10978|10970|10968|10980|10978|10966|10964|34569
1596465600000|2020-08-03 14:40:00|10972|10970|10972|10970|10974|10970|10960|10956|42831
1596465900000|2020-08-03 14:45:00|10974|10972|10966|10964|10976|10974|10958|10956|31088
1596466200000|2020-08-03 14:50:00|10968|10966|10966|10964|10972|10970|10962|10960|38711
1596466500000|2020-08-03 14:55:00|10964|10962|10958|10956|10968|10964|10954|10952|40025
1596466800000|2020-08-03 15:00:00|10960|10958|10956|10954|10962|10960|10952|10950|29201
1596467100000|2020-08-03 15:05:00|10958|10956|10956|10954|10958|10956|10952|10950|29954
1596467400000|2020-08-03 15:10:00|10954|10952|10958|10956|10962|10958|10952|10948|31842
1596467700000|2020-08-03 15:15:00|10960|10958|10962|10958|10968|10966|10956|10954|35167
1596524400000|2020-08-04 07:00:00|10932|10930|10902|10896|10938|10930|10902|10896|98826
1596524700000|2020-08-04 07:05:00|10900|10894|10872|10864|10902|10896|10860|10858|63747
1596525000000|2020-08-04 07:10:00|10870|10866|10846|10844|10874|10868|10844|10842|38216
1596525300000|2020-08-04 07:15:00|10844|10842|10834|10830|10846|10842|10822|10820|42610
1596525600000|2020-08-04 07:20:00|10832|10828|10840|10836|10844|10842|10832|10828|75115
1596525900000|2020-08-04 07:25:00|10842|10838|10830|10824|10842|10840|10820|10816|46643
1596526200000|2020-08-04 07:30:00|10828|10822|10804|10800|10828|10824|10804|10800|54767
1596526500000|2020-08-04 07:35:00|10806|10802|10822|10818|10824|10820|10802|10798|20459
1596526800000|2020-08-04 07:40:00|10820|10820|10812|10810|10822|10820|10808|10804|20485
1596527100000|2020-08-04 07:45:00|10810|10808|10804|10802|10816|10812|10794|10790|40313
1596527400000|2020-08-04 07:50:00|10806|10804|10792|10788|10812|10808|10788|10786|28682
1596527700000|2020-08-04 07:55:00|10790|10786|10796|10792|10802|10800|10784|10780|15211
1596528000000|2020-08-04 08:00:00|10798|10794|10802|10796|10802|10798|10794|10790|10870
1596528300000|2020-08-04 08:05:00|10804|10798|10800|10796|10804|10802|10794|10790|25964
1596528600000|2020-08-04 08:10:00|10802|10798|10818|10814|10818|10816|10798|10796|21857
1596528900000|2020-08-04 08:15:00|10820|10816|10818|10816|10824|10820|10812|10810|21024
1596529200000|2020-08-04 08:20:00|10820|10814|10836|10832|10836|10832|10816|10814|25537
1596529500000|2020-08-04 08:25:00|10834|10834|10848|10846|10850|10846|10832|10830|19875
1596529800000|2020-08-04 08:30:00|10850|10844|10848|10846|10858|10854|10838|10832|21059
1596530100000|2020-08-04 08:35:00|10846|10844|10846|10840|10852|10850|10840|10838|10139
1596530400000|2020-08-04 08:40:00|10844|10842|10832|10826|10846|10844|10830|10824|15348
1596530700000|2020-08-04 08:45:00|10834|10828|10844|10840|10848|10844|10832|10828|12992
1596531000000|2020-08-04 08:50:00|10842|10838|10846|10842|10846|10842|10838|10834|12605
1596531300000|2020-08-04 08:55:00|10844|10844|10844|10840|10846|10844|10838|10836|5650
1596531600000|2020-08-04 09:00:00|10842|10842|10846|10842|10846|10844|10842|10840|5679
1596531900000|2020-08-04 09:05:00|10844|10844|10862|10860|10866|10864|10844|10842|30113
1596532200000|2020-08-04 09:10:00|10860|10858|10854|10852|10862|10860|10852|10846|11670
1596532500000|2020-08-04 09:15:00|10856|10850|10852|10848|10858|10856|10850|10848|9761
1596532800000|2020-08-04 09:20:00|10850|10850|10854|10850|10858|10856|10850|10850|10228
1596533100000|2020-08-04 09:25:00|10852|10848|10852|10850|10856|10854|10848|10846|13902
1596533400000|2020-08-04 09:30:00|10850|10848|10854|10852|10858|10856|10850|10848|10113
1596533700000|2020-08-04 09:35:00|10852|10850|10854|10850|10858|10856|10850|10846|10294
1596534000000|2020-08-04 09:40:00|10852|10848|10852|10850|10856|10854|10848|10844|10209
1596534300000|2020-08-04 09:45:00|10850|10848|10858|10854|10860|10856|10850|10848|9005
1596534600000|2020-08-04 09:50:00|10856|10852|10856|10852|10858|10856|10852|10848|10979
1596534900000|2020-08-04 09:55:00|10854|10850|10850|10846|10854|10850|10848|10844|4015
1596535200000|2020-08-04 10:00:00|10852|10848|10848|10846|10852|10850|10846|10842|11133
1596535500000|2020-08-04 10:05:00|10850|10848|10850|10846|10860|10856|10846|10842|38113
1596535800000|2020-08-04 10:10:00|10848|10844|10846|10842|10850|10846|10844|10842|15106
1596536100000|2020-08-04 10:15:00|10848|10844|10856|10852|10856|10852|10846|10842|6169
1596536400000|2020-08-04 10:20:00|10854|10854|10850|10846|10856|10854|10850|10846|5576
1596536700000|2020-08-04 10:25:00|10848|10844|10846|10842|10850|10848|10846|10842|8325
1596537000000|2020-08-04 10:30:00|10848|10844|10848|10844|10852|10850|10844|10840|11939
1596537300000|2020-08-04 10:35:00|10850|10846|10846|10842|10852|10850|10844|10842|6870
1596537600000|2020-08-04 10:40:00|10848|10844|10852|10848|10852|10850|10848|10844|2290
1596537900000|2020-08-04 10:45:00|10854|10850|10856|10852|10856|10854|10848|10846|11272
1596538200000|2020-08-04 10:50:00|10854|10854|10854|10852|10858|10854|10850|10848|6002
1596538500000|2020-08-04 10:55:00|10856|10854|10856|10852|10858|10856|10854|10852|3424
1596538800000|2020-08-04 11:00:00|10854|10854|10854|10850|10858|10854|10850|10848|17441
1596539100000|2020-08-04 11:05:00|10852|10852|10858|10854|10860|10858|10852|10852|8421
1596539400000|2020-08-04 11:10:00|10860|10856|10854|10850|10860|10856|10852|10850|4916
1596539700000|2020-08-04 11:15:00|10852|10848|10854|10848|10856|10852|10846|10844|13714
1596540000000|2020-08-04 11:20:00|10852|10850|10860|10858|10860|10858|10852|10848|3234
1596540300000|2020-08-04 11:25:00|10858|10856|10858|10854|10860|10856|10854|10852|6313
1596540600000|2020-08-04 11:30:00|10856|10856|10856|10852|10856|10856|10848|10846|11234
1596540900000|2020-08-04 11:35:00|10858|10854|10854|10850|10860|10858|10852|10848|11886
1596541200000|2020-08-04 11:40:00|10852|10848|10856|10852|10858|10856|10850|10848|10778
1596541500000|2020-08-04 11:45:00|10858|10854|10854|10850|10858|10856|10852|10850|3984
1596541800000|2020-08-04 11:50:00|10852|10848|10854|10850|10856|10852|10848|10844|7574
1596542100000|2020-08-04 11:55:00|10852|10852|10854|10850|10856|10852|10852|10850|4420
1596542400000|2020-08-04 12:00:00|10856|10852|10848|10844|10856|10852|10848|10844|9050
1596542700000|2020-08-04 12:05:00|10846|10842|10854|10850|10854|10850|10844|10842|5413
1596543000000|2020-08-04 12:10:00|10852|10848|10848|10844|10852|10850|10844|10840|5721
1596543300000|2020-08-04 12:15:00|10846|10842|10840|10836|10846|10844|10836|10834|13897
1596543600000|2020-08-04 12:20:00|10842|10838|10844|10842|10844|10842|10840|10838|5736
1596543900000|2020-08-04 12:25:00|10846|10844|10840|10836|10848|10846|10836|10834|19324
1596544200000|2020-08-04 12:30:00|10842|10838|10842|10838|10850|10846|10838|10834|38296
1596544500000|2020-08-04 12:35:00|10840|10840|10842|10838|10844|10842|10834|10832|18569
1596544800000|2020-08-04 12:40:00|10840|10836|10840|10836|10844|10840|10838|10836|11144
1596545100000|2020-08-04 12:45:00|10842|10838|10846|10842|10846|10844|10840|10836|7989
1596545400000|2020-08-04 12:50:00|10844|10844|10834|10830|10854|10850|10832|10830|35225
1596545700000|2020-08-04 12:55:00|10832|10828|10836|10834|10844|10840|10830|10826|28409
1596546000000|2020-08-04 13:00:00|10834|10832|10840|10838|10844|10842|10832|10830|11088
1596546300000|2020-08-04 13:05:00|10838|10836|10838|10836|10840|10838|10836|10832|5572
1596546600000|2020-08-04 13:10:00|10836|10834|10836|10834|10840|10836|10834|10830|7310
1596546900000|2020-08-04 13:15:00|10834|10832|10832|10830|10836|10832|10830|10828|5688
1596547200000|2020-08-04 13:20:00|10834|10832|10834|10830|10836|10834|10830|10828|7865
1596547500000|2020-08-04 13:25:00|10832|10828|10830|10828|10840|10838|10828|10826|22635
1596547800000|2020-08-04 13:30:00|10832|10830|10824|10822|10834|10832|10822|10820|28800
1596548100000|2020-08-04 13:35:00|10822|10820|10824|10820|10826|10824|10816|10814|27919
1596548400000|2020-08-04 13:40:00|10826|10822|10856|10852|10856|10852|10826|10822|28736
1596548700000|2020-08-04 13:45:00|10854|10850|10866|10864|10870|10866|10852|10850|42781
1596549000000|2020-08-04 13:50:00|10864|10862|10872|10870|10882|10878|10864|10862|50445
1596549300000|2020-08-04 13:55:00|10874|10872|10890|10886|10892|10890|10874|10872|23374
1596549600000|2020-08-04 14:00:00|10892|10890|10886|10884|10896|10894|10886|10884|28265
1596549900000|2020-08-04 14:05:00|10888|10886|10888|10886|10890|10888|10880|10878|18706
1596550200000|2020-08-04 14:10:00|10890|10888|10876|10874|10890|10888|10874|10872|20819
1596550500000|2020-08-04 14:15:00|10878|10876|10874|10872|10882|10878|10874|10870|34347
1596550800000|2020-08-04 14:20:00|10872|10870|10870|10868|10872|10872|10868|10866|17766
1596551100000|2020-08-04 14:25:00|10872|10870|10874|10872|10878|10874|10870|10866|26634
1596551400000|2020-08-04 14:30:00|10872|10870|10870|10868|10874|10872|10860|10856|20055
1596551700000|2020-08-04 14:35:00|10868|10866|10868|10866|10870|10866|10864|10862|15724
1596552000000|2020-08-04 14:40:00|10870|10868|10870|10866|10882|10880|10868|10866|41662
1596552300000|2020-08-04 14:45:00|10868|10868|10874|10872|10874|10872|10864|10862|18885
1596552600000|2020-08-04 14:50:00|10876|10874|10874|10870|10880|10878|10870|10868|19059
1596552900000|2020-08-04 14:55:00|10872|10868|10880|10876|10884|10882|10868|10866|32385
1596553200000|2020-08-04 15:00:00|10878|10878|10884|10882|10884|10882|10878|10876|29850
1596553500000|2020-08-04 15:05:00|10886|10884|10882|10878|10886|10884|10878|10876|23058
1596553800000|2020-08-04 15:10:00|10880|10876|10884|10880|10886|10882|10880|10876|15457
1596554100000|2020-08-04 15:15:00|10882|10878|10882|10878|10886|10884|10878|10876|29347
1596610800000|2020-08-05 07:00:00|10932|10930|10952|10946|10976|10970|10932|10930|94369
1596611100000|2020-08-05 07:05:00|10954|10948|10970|10966|10976|10974|10944|10940|27579
1596611400000|2020-08-05 07:10:00|10972|10968|10960|10956|10986|10984|10958|10954|44077
1596611700000|2020-08-05 07:15:00|10962|10958|10934|10930|10970|10964|10928|10926|53040
1596612000000|2020-08-05 07:20:00|10936|10932|10946|10940|10952|10948|10928|10924|24541
1596612300000|2020-08-05 07:25:00|10944|10938|10956|10952|10960|10954|10942|10938|10193
1596612600000|2020-08-05 07:30:00|10954|10950|10964|10960|10966|10964|10952|10950|27360
1596612900000|2020-08-05 07:35:00|10962|10962|10950|10946|10966|10962|10942|10940|32950
1596613200000|2020-08-05 07:40:00|10948|10944|10946|10942|10948|10946|10938|10932|21432
1596613500000|2020-08-05 07:45:00|10944|10944|10940|10936|10946|10944|10930|10928|17449
1596613800000|2020-08-05 07:50:00|10938|10934|10940|10936|10940|10938|10934|10930|14958
1596614100000|2020-08-05 07:55:00|10942|10938|10952|10948|10956|10950|10942|10938|22265
1596614400000|2020-08-05 08:00:00|10954|10950|10944|10940|10960|10954|10940|10938|17164
1596614700000|2020-08-05 08:05:00|10942|10938|10928|10924|10946|10942|10926|10922|25602
1596615000000|2020-08-05 08:10:00|10930|10926|10934|10930|10940|10934|10930|10926|10809
1596615300000|2020-08-05 08:15:00|10932|10928|10916|10914|10934|10930|10912|10910|66089
1596615600000|2020-08-05 08:20:00|10918|10912|10904|10900|10924|10920|10902|10900|16081
1596615900000|2020-08-05 08:25:00|10902|10902|10904|10900|10914|10912|10902|10900|9438
1596616200000|2020-08-05 08:30:00|10902|10902|10896|10892|10904|10902|10890|10886|17072
1596616500000|2020-08-05 08:35:00|10898|10890|10902|10900|10908|10902|10898|10890|7112
1596616800000|2020-08-05 08:40:00|10904|10902|10898|10896|10910|10904|10898|10896|10660
1596617100000|2020-08-05 08:45:00|10900|10898|10890|10888|10902|10898|10878|10876|49010
1596617400000|2020-08-05 08:50:00|10892|10890|10898|10892|10900|10896|10892|10890|10069
1596617700000|2020-08-05 08:55:00|10896|10890|10888|10884|10896|10892|10886|10884|6121
1596618000000|2020-08-05 09:00:00|10890|10886|10886|10882|10892|10888|10880|10878|16960
1596618300000|2020-08-05 09:05:00|10888|10884|10884|10880|10896|10892|10882|10878|11442
1596618600000|2020-08-05 09:10:00|10882|10882|10886|10882|10890|10888|10882|10880|6230
1596618900000|2020-08-05 09:15:00|10882|10880|10886|10882|10892|10888|10878|10876|18390
1596619200000|2020-08-05 09:20:00|10884|10880|10894|10890|10894|10890|10884|10880|8194
1596619500000|2020-08-05 09:25:00|10896|10892|10892|10888|10900|10898|10888|10886|11808
1596619800000|2020-08-05 09:30:00|10890|10886|10884|10880|10890|10886|10882|10880|4730
1596620100000|2020-08-05 09:35:00|10886|10882|10890|10884|10892|10888|10882|10880|9267
1596620400000|2020-08-05 09:40:00|10892|10886|10892|10888|10896|10892|10888|10884|7876
1596620700000|2020-08-05 09:45:00|10894|10890|10900|10896|10900|10896|10890|10886|9923
1596621000000|2020-08-05 09:50:00|10902|10898|10908|10904|10908|10904|10896|10892|18825
1596621300000|2020-08-05 09:55:00|10906|10902|10904|10900|10910|10906|10902|10898|13970
1596621600000|2020-08-05 10:00:00|10906|10902|10902|10900|10910|10906|10900|10896|26655
1596621900000|2020-08-05 10:05:00|10900|10898|10906|10902|10910|10906|10900|10896|7635
1596622200000|2020-08-05 10:10:00|10904|10904|10906|10902|10908|10906|10902|10900|10827
1596622500000|2020-08-05 10:15:00|10904|10900|10902|10898|10908|10904|10902|10898|9864
1596622800000|2020-08-05 10:20:00|10904|10900|10906|10902|10906|10904|10902|10898|3034
1596623100000|2020-08-05 10:25:00|10904|10900|10906|10900|10908|10906|10900|10898|6790
1596623400000|2020-08-05 10:30:00|10908|10904|10920|10916|10924|10922|10908|10902|19339
1596623700000|2020-08-05 10:35:00|10918|10914|10922|10918|10922|10918|10912|10910|10208
1596624000000|2020-08-05 10:40:00|10920|10920|10918|10914|10924|10922|10918|10914|8939
1596624300000|2020-08-05 10:45:00|10920|10916|10914|10908|10922|10920|10914|10908|7469
1596624600000|2020-08-05 10:50:00|10912|10910|10916|10910|10922|10918|10910|10906|8563
1596624900000|2020-08-05 10:55:00|10918|10912|10920|10918|10924|10920|10916|10912|5859
1596625200000|2020-08-05 11:00:00|10918|10916|10914|10912|10918|10916|10912|10910|9090
1596625500000|2020-08-05 11:05:00|10916|10914|10922|10918|10922|10918|10916|10912|8873
1596625800000|2020-08-05 11:10:00|10920|10916|10916|10910|10922|10918|10910|10906|12785
1596626100000|2020-08-05 11:15:00|10918|10912|10918|10914|10924|10920|10916|10912|5766
1596626400000|2020-08-05 11:20:00|10916|10912|10914|10910|10918|10914|10912|10908|7001
1596626700000|2020-08-05 11:25:00|10912|10908|10910|10906|10914|10912|10910|10906|8096
1596627000000|2020-08-05 11:30:00|10912|10908|10920|10916|10920|10916|10910|10906|9308
1596627300000|2020-08-05 11:35:00|10922|10918|10910|10906|10924|10920|10910|10906|11254
1596627600000|2020-08-05 11:40:00|10908|10904|10910|10906|10914|10910|10906|10902|10385
1596627900000|2020-08-05 11:45:00|10908|10904|10910|10906|10912|10910|10906|10902|9991
1596628200000|2020-08-05 11:50:00|10908|10904|10906|10902|10910|10906|10906|10902|6229
1596628500000|2020-08-05 11:55:00|10904|10904|10902|10898|10910|10908|10898|10894|19221
1596628800000|2020-08-05 12:00:00|10900|10896|10896|10892|10902|10898|10894|10890|9334
1596629100000|2020-08-05 12:05:00|10898|10894|10896|10894|10900|10896|10894|10890|11103
1596629400000|2020-08-05 12:10:00|10898|10896|10890|10886|10898|10896|10890|10886|9347
1596629700000|2020-08-05 12:15:00|10888|10884|10888|10886|10890|10888|10874|10870|31450
1596630000000|2020-08-05 12:20:00|10890|10884|10890|10886|10894|10892|10888|10884|4405
1596630300000|2020-08-05 12:25:00|10888|10884|10890|10886|10890|10886|10886|10884|4229
1596630600000|2020-08-05 12:30:00|10888|10888|10890|10888|10890|10888|10888|10884|10646
1596630900000|2020-08-05 12:35:00|10892|10890|10892|10888|10894|10892|10888|10886|7962
1596631200000|2020-08-05 12:40:00|10890|10890|10880|10876|10890|10890|10878|10874|19755
1596631500000|2020-08-05 12:45:00|10878|10878|10868|10864|10882|10880|10864|10862|50297
1596631800000|2020-08-05 12:50:00|10866|10866|10864|10860|10870|10866|10862|10860|11517
1596632100000|2020-08-05 12:55:00|10862|10858|10862|10860|10866|10864|10862|10858|9459
1596632400000|2020-08-05 13:00:00|10864|10862|10874|10870|10876|10872|10862|10860|9973
1596632700000|2020-08-05 13:05:00|10872|10868|10874|10870|10876|10872|10870|10866|27706
1596633000000|2020-08-05 13:10:00|10872|10868|10864|10860|10872|10870|10862|10860|13334
1596633300000|2020-08-05 13:15:00|10866|10862|10864|10862|10872|10870|10862|10860|14354
1596633600000|2020-08-05 13:20:00|10862|10860|10852|10850|10862|10860|10852|10850|29999
1596633900000|2020-08-05 13:25:00|10850|10848|10850|10846|10856|10854|10848|10844|24022
1596634200000|2020-08-05 13:30:00|10848|10844|10854|10852|10862|10860|10848|10844|19436
1596634500000|2020-08-05 13:35:00|10856|10854|10848|10846|10860|10858|10848|10844|17833
1596634800000|2020-08-05 13:40:00|10850|10848|10840|10838|10850|10848|10840|10838|28140
1596635100000|2020-08-05 13:45:00|10842|10840|10834|10830|10842|10840|10832|10828|39961
1596635400000|2020-08-05 13:50:00|10836|10832|10842|10840|10846|10844|10836|10830|32712
1596635700000|2020-08-05 13:55:00|10844|10842|10850|10848|10850|10848|10840|10838|37339
1596636000000|2020-08-05 14:00:00|10848|10846|10832|10830|10852|10850|10830|10828|38719
1596636300000|2020-08-05 14:05:00|10834|10832|10824|10822|10834|10832|10824|10820|29695
1596636600000|2020-08-05 14:10:00|10822|10820|10816|10814|10828|10826|10816|10812|71171
1596636900000|2020-08-05 14:15:00|10814|10812|10826|10824|10836|10832|10810|10808|65569
1596637200000|2020-08-05 14:20:00|10824|10822|10830|10828|10832|10830|10824|10822|16917
1596637500000|2020-08-05 14:25:00|10828|10826|10822|10818|10830|10828|10818|10816|22456
1596637800000|2020-08-05 14:30:00|10820|10820|10814|10812|10822|10820|10810|10808|34814
1596638100000|2020-08-05 14:35:00|10812|10810|10808|10806|10814|10812|10806|10804|47407
1596638400000|2020-08-05 14:40:00|10806|10804|10810|10808|10812|10808|10802|10800|42677
1596638700000|2020-08-05 14:45:00|10808|10806|10812|10810|10816|10814|10804|10802|27733
1596639000000|2020-08-05 14:50:00|10814|10808|10808|10804|10816|10814|10806|10802|25187
1596639300000|2020-08-05 14:55:00|10806|10806|10798|10796|10806|10806|10796|10792|55796
1596639600000|2020-08-05 15:00:00|10800|10798|10802|10800|10806|10804|10798|10796|29637
1596639900000|2020-08-05 15:05:00|10804|10798|10790|10788|10804|10800|10790|10788|32452
1596640200000|2020-08-05 15:10:00|10792|10790|10792|10788|10796|10794|10790|10788|21939
1596640500000|2020-08-05 15:15:00|10790|10786|10796|10794|10796|10794|10784|10782|34605
1596697200000|2020-08-06 07:00:00|10748|10740|10706|10700|10766|10744|10706|10700|134651
1596697500000|2020-08-06 07:05:00|10708|10702|10708|10704|10718|10712|10696|10690|76882
1596697800000|2020-08-06 07:10:00|10706|10702|10718|10716|10724|10722|10700|10698|41820
1596698100000|2020-08-06 07:15:00|10720|10718|10718|10716|10722|10720|10708|10706|43592
1596698400000|2020-08-06 07:20:00|10720|10718|10704|10702|10730|10724|10698|10696|35917
1596698700000|2020-08-06 07:25:00|10706|10704|10726|10724|10728|10726|10704|10702|59621
1596699000000|2020-08-06 07:30:00|10728|10726|10732|10730|10744|10740|10724|10722|38218
1596699300000|2020-08-06 07:35:00|10734|10732|10754|10752|10760|10758|10734|10732|26084
1596699600000|2020-08-06 07:40:00|10756|10754|10754|10750|10762|10760|10750|10748|37198
1596699900000|2020-08-06 07:45:00|10756|10752|10756|10752|10760|10758|10748|10744|33202
1596700200000|2020-08-06 07:50:00|10758|10754|10758|10756|10768|10766|10756|10754|17519
1596700500000|2020-08-06 07:55:00|10756|10754|10752|10748|10758|10756|10748|10746|37213
1596700800000|2020-08-06 08:00:00|10750|10750|10746|10742|10752|10750|10736|10732|32691
1596701100000|2020-08-06 08:05:00|10744|10744|10744|10742|10752|10750|10744|10740|19088
1596701400000|2020-08-06 08:10:00|10742|10740|10738|10736|10742|10740|10730|10726|20301
1596701700000|2020-08-06 08:15:00|10736|10734|10734|10732|10742|10740|10730|10728|18949
1596702000000|2020-08-06 08:20:00|10732|10730|10738|10736|10740|10738|10730|10728|14705
1596702300000|2020-08-06 08:25:00|10740|10738|10738|10736|10746|10744|10738|10736|14109
1596702600000|2020-08-06 08:30:00|10736|10734|10726|10724|10742|10738|10726|10724|29515
1596702900000|2020-08-06 08:35:00|10728|10722|10720|10718|10728|10726|10716|10714|24373
1596703200000|2020-08-06 08:40:00|10718|10716|10720|10718|10722|10720|10710|10708|23484
1596703500000|2020-08-06 08:45:00|10722|10720|10704|10702|10728|10724|10702|10700|23977
1596703800000|2020-08-06 08:50:00|10702|10700|10714|10712|10714|10712|10702|10700|20390
1596704100000|2020-08-06 08:55:00|10716|10714|10708|10704|10718|10714|10706|10704|13258
1596704400000|2020-08-06 09:00:00|10706|10702|10716|10712|10716|10714|10704|10700|23461
1596704700000|2020-08-06 09:05:00|10714|10714|10734|10730|10736|10732|10714|10712|20424
1596705000000|2020-08-06 09:10:00|10732|10732|10726|10722|10734|10732|10722|10720|13402
1596705300000|2020-08-06 09:15:00|10728|10724|10722|10720|10730|10726|10722|10718|30513
1596705600000|2020-08-06 09:20:00|10724|10722|10724|10722|10726|10722|10720|10718|8104
1596705900000|2020-08-06 09:25:00|10726|10724|10726|10722|10730|10726|10724|10720|17468
1596706200000|2020-08-06 09:30:00|10724|10720|10724|10722|10730|10728|10722|10720|12074
1596706500000|2020-08-06 09:35:00|10726|10724|10726|10724|10730|10728|10724|10722|14598
1596706800000|2020-08-06 09:40:00|10728|10722|10726|10722|10730|10726|10722|10720|16027
1596707100000|2020-08-06 09:45:00|10728|10724|10720|10718|10730|10726|10718|10716|12927
1596707400000|2020-08-06 09:50:00|10718|10716|10714|10712|10718|10716|10712|10710|19443
1596707700000|2020-08-06 09:55:00|10716|10714|10730|10728|10730|10728|10714|10714|17152
1596708000000|2020-08-06 10:00:00|10728|10726|10736|10734|10736|10734|10724|10722|12875
1596708300000|2020-08-06 10:05:00|10734|10732|10732|10730|10736|10732|10726|10724|15071
1596708600000|2020-08-06 10:10:00|10734|10732|10742|10740|10746|10742|10734|10730|27141
1596708900000|2020-08-06 10:15:00|10744|10738|10740|10738|10744|10740|10736|10734|14090
1596709200000|2020-08-06 10:20:00|10742|10740|10750|10748|10750|10748|10738|10734|17731
1596709500000|2020-08-06 10:25:00|10752|10746|10742|10740|10752|10746|10738|10734|13725
1596709800000|2020-08-06 10:30:00|10744|10742|10740|10736|10746|10744|10738|10734|14934
1596710100000|2020-08-06 10:35:00|10738|10734|10738|10734|10740|10738|10732|10730|18547
1596710400000|2020-08-06 10:40:00|10736|10732|10732|10730|10738|10736|10730|10726|23223
1596710700000|2020-08-06 10:45:00|10730|10728|10728|10726|10730|10728|10720|10718|22957
1596711000000|2020-08-06 10:50:00|10730|10724|10732|10728|10732|10730|10724|10722|28698
1596711300000|2020-08-06 10:55:00|10734|10730|10740|10738|10740|10738|10728|10724|17516
1596711600000|2020-08-06 11:00:00|10738|10736|10738|10734|10742|10740|10734|10730|20089
1596711900000|2020-08-06 11:05:00|10736|10732|10744|10740|10744|10740|10734|10732|10720
1596712200000|2020-08-06 11:10:00|10742|10742|10744|10742|10746|10744|10742|10742|4970
1596712500000|2020-08-06 11:15:00|10746|10744|10750|10748|10756|10752|10746|10744|23401
1596712800000|2020-08-06 11:20:00|10752|10750|10752|10750|10758|10756|10750|10748|15640
1596713100000|2020-08-06 11:25:00|10754|10748|10750|10748|10754|10752|10748|10746|13346
1596713400000|2020-08-06 11:30:00|10748|10746|10754|10752|10760|10758|10748|10746|7865
1596713700000|2020-08-06 11:35:00|10752|10750|10748|10744|10752|10750|10742|10740|16510
1596714000000|2020-08-06 11:40:00|10744|10742|10738|10736|10744|10742|10738|10734|14128
1596714300000|2020-08-06 11:45:00|10736|10734|10724|10722|10736|10734|10724|10720|10212
1596714600000|2020-08-06 11:50:00|10726|10724|10732|10730|10736|10732|10720|10716|26882
1596714900000|2020-08-06 11:55:00|10730|10728|10728|10726|10730|10728|10724|10720|14796
1596715200000|2020-08-06 12:00:00|10726|10724|10732|10728|10732|10730|10726|10722|10942
1596715500000|2020-08-06 12:05:00|10730|10726|10730|10726|10736|10732|10728|10724|9857
1596715800000|2020-08-06 12:10:00|10728|10724|10730|10728|10732|10730|10722|10720|12310
1596716100000|2020-08-06 12:15:00|10728|10726|10730|10728|10734|10732|10726|10724|5773
1596716400000|2020-08-06 12:20:00|10732|10726|10732|10728|10732|10730|10728|10726|4213
1596716700000|2020-08-06 12:25:00|10730|10730|10732|10730|10732|10730|10726|10724|8403
1596717000000|2020-08-06 12:30:00|10734|10732|10742|10740|10742|10740|10732|10728|30285
1596717300000|2020-08-06 12:35:00|10744|10742|10740|10738|10748|10744|10734|10732|19025
1596717600000|2020-08-06 12:40:00|10742|10740|10740|10738|10744|10742|10738|10736|13961
1596717900000|2020-08-06 12:45:00|10742|10740|10736|10734|10746|10744|10736|10734|15849
1596718200000|2020-08-06 12:50:00|10738|10736|10746|10744|10748|10744|10736|10734|26666
1596718500000|2020-08-06 12:55:00|10748|10746|10752|10750|10754|10752|10744|10742|28582
1596718800000|2020-08-06 13:00:00|10754|10752|10752|10750|10756|10754|10748|10746|13720
1596719100000|2020-08-06 13:05:00|10754|10752|10752|10750|10754|10752|10748|10746|16307
1596719400000|2020-08-06 13:10:00|10750|10748|10750|10746|10754|10752|10748|10746|9299
1596719700000|2020-08-06 13:15:00|10748|10744|10756|10754|10756|10754|10744|10740|15370
1596720000000|2020-08-06 13:20:00|10754|10752|10750|10748|10756|10752|10748|10746|27091
1596720300000|2020-08-06 13:25:00|10752|10750|10744|10742|10754|10752|10744|10742|22426
1596720600000|2020-08-06 13:30:00|10742|10740|10746|10742|10748|10746|10740|10738|24629
1596720900000|2020-08-06 13:35:00|10744|10744|10734|10730|10746|10744|10732|10730|21205
1596721200000|2020-08-06 13:40:00|10732|10732|10734|10732|10738|10736|10732|10730|29384
1596721500000|2020-08-06 13:45:00|10732|10730|10730|10728|10736|10734|10730|10728|24129
1596721800000|2020-08-06 13:50:00|10732|10730|10738|10736|10742|10740|10728|10726|31083
1596722100000|2020-08-06 13:55:00|10740|10738|10750|10746|10750|10746|10736|10734|21204
1596722400000|2020-08-06 14:00:00|10752|10748|10750|10748|10754|10752|10746|10744|36740
1596722700000|2020-08-06 14:05:00|10748|10746|10748|10744|10752|10750|10740|10736|24927
1596723000000|2020-08-06 14:10:00|10746|10742|10752|10750|10756|10752|10744|10740|26157
1596723300000|2020-08-06 14:15:00|10754|10752|10754|10750|10756|10752|10746|10744|19792
1596723600000|2020-08-06 14:20:00|10756|10752|10768|10764|10768|10764|10754|10752|31973
1596723900000|2020-08-06 14:25:00|10766|10762|10762|10760|10776|10774|10762|10760|33715
1596724200000|2020-08-06 14:30:00|10760|10758|10758|10756|10766|10764|10758|10756|34647
1596724500000|2020-08-06 14:35:00|10760|10754|10742|10740|10760|10758|10742|10740|30792
1596724800000|2020-08-06 14:40:00|10744|10742|10742|10740|10750|10748|10740|10738|38057
1596725100000|2020-08-06 14:45:00|10744|10742|10744|10742|10752|10750|10742|10740|17286
1596725400000|2020-08-06 14:50:00|10742|10740|10746|10744|10750|10748|10740|10736|26372
1596725700000|2020-08-06 14:55:00|10748|10742|10736|10734|10750|10746|10736|10734|14943
1596726000000|2020-08-06 15:00:00|10738|10736|10738|10734|10740|10738|10724|10722|40547
1596726300000|2020-08-06 15:05:00|10740|10736|10742|10738|10746|10742|10738|10736|16524
1596726600000|2020-08-06 15:10:00|10740|10740|10734|10732|10740|10740|10730|10728|20150
1596726900000|2020-08-06 15:15:00|10732|10730|10742|10740|10746|10742|10730|10728|33581
1596783600000|2020-08-07 07:00:00|10740|10734|10742|10738|10756|10750|10734|10732|23858
1596783900000|2020-08-07 07:05:00|10744|10740|10734|10730|10754|10748|10722|10720|35838
1596784200000|2020-08-07 07:10:00|10732|10732|10740|10738|10742|10738|10720|10718|22988
1596784500000|2020-08-07 07:15:00|10742|10736|10744|10740|10744|10740|10732|10728|18087
1596784800000|2020-08-07 07:20:00|10740|10738|10764|10760|10768|10764|10738|10736|31588
1596785100000|2020-08-07 07:25:00|10766|10762|10770|10766|10772|10768|10760|10756|22569
1596785400000|2020-08-07 07:30:00|10772|10768|10772|10770|10776|10772|10760|10756|42235
1596785700000|2020-08-07 07:35:00|10774|10772|10778|10774|10782|10780|10774|10770|33400
1596786000000|2020-08-07 07:40:00|10780|10776|10788|10786|10790|10786|10770|10768|55001
1596786300000|2020-08-07 07:45:00|10786|10784|10778|10776|10792|10790|10774|10770|20282
1596786600000|2020-08-07 07:50:00|10780|10778|10784|10780|10796|10792|10778|10778|17704
1596786900000|2020-08-07 07:55:00|10782|10782|10804|10800|10804|10800|10780|10776|13002
1596787200000|2020-08-07 08:00:00|10806|10802|10800|10798|10816|10814|10798|10794|34037
1596787500000|2020-08-07 08:05:00|10802|10796|10808|10804|10814|10812|10798|10796|26824
1596787800000|2020-08-07 08:10:00|10806|10806|10820|10816|10822|10818|10806|10804|23705
1596788100000|2020-08-07 08:15:00|10818|10814|10808|10806|10822|10818|10806|10804|17666
1596788400000|2020-08-07 08:20:00|10806|10804|10810|10806|10816|10812|10806|10802|21509
1596788700000|2020-08-07 08:25:00|10808|10804|10798|10794|10810|10808|10798|10794|20943
1596789000000|2020-08-07 08:30:00|10800|10796|10796|10794|10800|10796|10792|10788|14820
1596789300000|2020-08-07 08:35:00|10794|10792|10802|10800|10808|10806|10794|10790|14821
1596789600000|2020-08-07 08:40:00|10804|10802|10798|10796|10810|10808|10798|10796|10265
1596789900000|2020-08-07 08:45:00|10800|10798|10810|10806|10810|10806|10798|10796|13796
1596790200000|2020-08-07 08:50:00|10808|10804|10816|10814|10820|10818|10806|10804|20329
1596790500000|2020-08-07 08:55:00|10814|10812|10808|10806|10822|10820|10806|10804|20153
1596790800000|2020-08-07 09:00:00|10806|10804|10796|10794|10808|10804|10796|10794|12565
1596791100000|2020-08-07 09:05:00|10798|10796|10808|10804|10808|10806|10796|10792|22063
1596791400000|2020-08-07 09:10:00|10806|10806|10784|10782|10808|10806|10784|10780|32279
1596791700000|2020-08-07 09:15:00|10786|10780|10792|10790|10796|10794|10782|10780|29511
1596792000000|2020-08-07 09:20:00|10790|10788|10788|10786|10792|10790|10786|10784|11694
1596792300000|2020-08-07 09:25:00|10786|10784|10784|10780|10790|10788|10782|10780|26279
1596792600000|2020-08-07 09:30:00|10782|10782|10806|10804|10806|10804|10782|10782|16988
1596792900000|2020-08-07 09:35:00|10804|10802|10800|10798|10806|10804|10798|10796|23052
1596793200000|2020-08-07 09:40:00|10802|10800|10794|10792|10802|10800|10790|10788|11045
1596793500000|2020-08-07 09:45:00|10796|10794|10796|10794|10802|10800|10794|10792|18207
1596793800000|2020-08-07 09:50:00|10794|10792|10802|10800|10804|10802|10788|10786|18090
1596794100000|2020-08-07 09:55:00|10804|10802|10804|10802|10810|10806|10802|10800|16757
1596794400000|2020-08-07 10:00:00|10806|10800|10838|10836|10840|10836|10806|10800|99636
1596794700000|2020-08-07 10:05:00|10836|10834|10824|10822|10836|10834|10822|10820|28649
1596795000000|2020-08-07 10:10:00|10826|10820|10828|10826|10830|10828|10824|10820|7402
1596795300000|2020-08-07 10:15:00|10830|10828|10830|10826|10832|10830|10828|10824|4857
1596795600000|2020-08-07 10:20:00|10828|10828|10830|10826|10834|10830|10826|10822|21786
1596795900000|2020-08-07 10:25:00|10828|10824|10826|10822|10828|10824|10822|10820|4994
1596796200000|2020-08-07 10:30:00|10824|10820|10824|10822|10826|10822|10820|10818|10920
1596796500000|2020-08-07 10:35:00|10826|10824|10822|10820|10830|10826|10820|10818|10866
1596796800000|2020-08-07 10:40:00|10820|10818|10814|10812|10822|10820|10814|10812|7750
1596797100000|2020-08-07 10:45:00|10812|10810|10820|10816|10820|10816|10812|10808|11796
1596797400000|2020-08-07 10:50:00|10818|10814|10816|10814|10820|10818|10812|10810|11316
1596797700000|2020-08-07 10:55:00|10814|10812|10822|10818|10822|10818|10812|10810|14758
1596798000000|2020-08-07 11:00:00|10820|10816|10830|10826|10830|10828|10814|10812|21149
1596798300000|2020-08-07 11:05:00|10828|10828|10832|10828|10834|10832|10828|10826|24813
1596798600000|2020-08-07 11:10:00|10830|10830|10838|10834|10840|10838|10830|10828|14471
1596798900000|2020-08-07 11:15:00|10836|10836|10836|10832|10840|10838|10834|10832|15575
1596799200000|2020-08-07 11:20:00|10838|10834|10836|10832|10838|10834|10830|10828|9351
1596799500000|2020-08-07 11:25:00|10838|10834|10834|10830|10838|10834|10832|10830|9503
1596799800000|2020-08-07 11:30:00|10832|10832|10838|10836|10842|10840|10832|10832|16569
1596800100000|2020-08-07 11:35:00|10840|10838|10838|10836|10840|10838|10834|10832|11595
1596800400000|2020-08-07 11:40:00|10836|10834|10848|10844|10848|10844|10836|10834|26655
1596800700000|2020-08-07 11:45:00|10846|10842|10848|10844|10848|10846|10836|10832|14573
1596801000000|2020-08-07 11:50:00|10846|10846|10844|10842|10850|10848|10842|10840|14001
1596801300000|2020-08-07 11:55:00|10846|10840|10842|10838|10846|10842|10834|10832|8913
1596801600000|2020-08-07 12:00:00|10844|10840|10830|10828|10844|10842|10828|10826|12641
1596801900000|2020-08-07 12:05:00|10828|10826|10820|10818|10830|10826|10820|10816|4066
1596802200000|2020-08-07 12:10:00|10818|10816|10818|10816|10824|10822|10818|10814|14140
1596802500000|2020-08-07 12:15:00|10816|10814|10834|10830|10834|10832|10816|10814|18525
1596802800000|2020-08-07 12:20:00|10832|10828|10832|10830|10838|10834|10830|10826|18371
1596803100000|2020-08-07 12:25:00|10830|10828|10834|10828|10840|10836|10828|10826|23693
1596803400000|2020-08-07 12:30:00|10836|10830|10850|10846|10854|10852|10834|10830|45719
1596803700000|2020-08-07 12:35:00|10848|10844|10834|10830|10850|10846|10832|10830|29292
1596804000000|2020-08-07 12:40:00|10832|10828|10820|10816|10832|10830|10818|10814|53279
1596804300000|2020-08-07 12:45:00|10822|10818|10822|10820|10826|10822|10812|10810|15466
1596804600000|2020-08-07 12:50:00|10820|10818|10812|10810|10820|10818|10810|10806|5594
1596804900000|2020-08-07 12:55:00|10814|10812|10810|10806|10814|10812|10810|10806|10526
1596805200000|2020-08-07 13:00:00|10808|10804|10810|10806|10812|10810|10804|10802|14357
1596805500000|2020-08-07 13:05:00|10808|10804|10810|10808|10812|10808|10804|10802|6978
1596805800000|2020-08-07 13:10:00|10812|10810|10812|10808|10818|10816|10812|10808|10755
1596806100000|2020-08-07 13:15:00|10810|10806|10816|10812|10816|10812|10804|10802|17866
1596806400000|2020-08-07 13:20:00|10814|10810|10804|10802|10816|10812|10804|10800|13612
1596806700000|2020-08-07 13:25:00|10802|10800|10808|10804|10810|10806|10796|10794|17003
1596807000000|2020-08-07 13:30:00|10806|10806|10830|10826|10830|10826|10802|10800|27925
1596807300000|2020-08-07 13:35:00|10828|10824|10814|10812|10832|10830|10814|10810|18485
1596807600000|2020-08-07 13:40:00|10816|10814|10816|10814|10822|10818|10816|10814|17289
1596807900000|2020-08-07 13:45:00|10818|10816|10822|10820|10826|10822|10816|10814|20171
1596808200000|2020-08-07 13:50:00|10824|10822|10812|10810|10826|10824|10812|10810|17390
1596808500000|2020-08-07 13:55:00|10810|10808|10808|10806|10812|10810|10804|10800|13195
1596808800000|2020-08-07 14:00:00|10810|10808|10804|10800|10810|10808|10800|10798|13413
1596809100000|2020-08-07 14:05:00|10802|10802|10806|10804|10808|10804|10798|10796|16008
1596809400000|2020-08-07 14:10:00|10808|10806|10810|10806|10814|10810|10806|10804|11333
1596809700000|2020-08-07 14:15:00|10808|10808|10800|10796|10810|10808|10800|10796|12910
1596810000000|2020-08-07 14:20:00|10798|10794|10790|10788|10798|10796|10790|10788|18518
1596810300000|2020-08-07 14:25:00|10792|10790|10786|10784|10792|10790|10786|10784|19203
1596810600000|2020-08-07 14:30:00|10788|10786|10820|10816|10820|10818|10788|10786|75907
1596810900000|2020-08-07 14:35:00|10818|10814|10806|10802|10820|10816|10804|10802|30690
1596811200000|2020-08-07 14:40:00|10808|10804|10806|10804|10810|10808|10802|10800|25674
1596811500000|2020-08-07 14:45:00|10808|10806|10800|10796|10810|10808|10796|10794|19604
1596811800000|2020-08-07 14:50:00|10798|10798|10792|10790|10802|10800|10788|10786|39055
1596812100000|2020-08-07 14:55:00|10794|10788|10792|10790|10794|10790|10786|10784|23534
1596812400000|2020-08-07 15:00:00|10794|10792|10794|10792|10798|10796|10790|10788|28347
1596812700000|2020-08-07 15:05:00|10792|10790|10788|10786|10794|10792|10786|10784|25575
1596813000000|2020-08-07 15:10:00|10790|10788|10788|10784|10790|10788|10786|10784|22130
1596813300000|2020-08-07 15:15:00|10786|10782|10790|10786|10790|10786|10780|10778|63068
1597042800000|2020-08-10 07:00:00|10788|10766|10742|10736|10788|10766|10718|10710|96969
1597043100000|2020-08-10 07:05:00|10740|10734|10742|10736|10742|10740|10720|10718|53882
1597043400000|2020-08-10 07:10:00|10740|10734|10736|10734|10744|10740|10732|10730|64947
1597043700000|2020-08-10 07:15:00|10738|10736|10740|10738|10746|10744|10732|10730|56969
1597044000000|2020-08-10 07:20:00|10738|10736|10744|10738|10752|10750|10732|10728|44270
1597044300000|2020-08-10 07:25:00|10742|10740|10754|10750|10762|10758|10742|10740|35189
1597044600000|2020-08-10 07:30:00|10756|10752|10758|10756|10762|10758|10756|10752|12716
1597044900000|2020-08-10 07:35:00|10756|10754|10780|10778|10780|10778|10756|10754|43073
1597045200000|2020-08-10 07:40:00|10782|10780|10778|10774|10782|10780|10764|10760|17137
1597045500000|2020-08-10 07:45:00|10780|10776|10794|10790|10796|10792|10778|10776|33608
1597045800000|2020-08-10 07:50:00|10792|10788|10790|10788|10800|10798|10786|10782|20814
1597046100000|2020-08-10 07:55:00|10788|10786|10798|10794|10806|10802|10784|10782|20025
1597046400000|2020-08-10 08:00:00|10796|10796|10800|10796|10802|10800|10796|10794|15264
1597046700000|2020-08-10 08:05:00|10798|10794|10790|10786|10798|10794|10784|10782|16798
1597047000000|2020-08-10 08:10:00|10788|10788|10768|10766|10790|10788|10768|10766|23913
1597047300000|2020-08-10 08:15:00|10770|10764|10792|10790|10792|10790|10766|10764|19858
1597047600000|2020-08-10 08:20:00|10790|10788|10770|10766|10792|10788|10762|10760|25501
1597047900000|2020-08-10 08:25:00|10768|10764|10772|10768|10772|10768|10762|10758|24992
1597048200000|2020-08-10 08:30:00|10770|10766|10782|10778|10784|10780|10770|10766|13575
1597048500000|2020-08-10 08:35:00|10780|10776|10784|10780|10788|10784|10774|10770|14534
1597048800000|2020-08-10 08:40:00|10782|10778|10760|10758|10782|10780|10760|10756|10501
1597049100000|2020-08-10 08:45:00|10762|10756|10770|10768|10776|10774|10760|10756|8420
1597049400000|2020-08-10 08:50:00|10772|10770|10780|10776|10780|10778|10766|10764|12398
1597049700000|2020-08-10 08:55:00|10782|10778|10790|10786|10792|10788|10778|10774|20454
1597050000000|2020-08-10 09:00:00|10788|10784|10792|10790|10792|10790|10786|10784|12297
1597050300000|2020-08-10 09:05:00|10790|10788|10800|10798|10800|10798|10788|10784|20346
1597050600000|2020-08-10 09:10:00|10798|10796|10822|10820|10824|10822|10798|10796|52377
1597050900000|2020-08-10 09:15:00|10824|10822|10804|10802|10830|10828|10802|10800|38819
1597051200000|2020-08-10 09:20:00|10802|10800|10820|10816|10824|10822|10800|10798|26253
1597051500000|2020-08-10 09:25:00|10822|10818|10804|10802|10824|10822|10802|10800|17274
1597051800000|2020-08-10 09:30:00|10802|10800|10808|10804|10810|10806|10802|10800|6050
1597052100000|2020-08-10 09:35:00|10806|10806|10806|10802|10806|10806|10800|10796|8433
1597052400000|2020-08-10 09:40:00|10808|10804|10806|10802|10816|10812|10806|10802|11874
1597052700000|2020-08-10 09:45:00|10808|10806|10818|10816|10818|10816|10808|10806|7729
1597053000000|2020-08-10 09:50:00|10820|10818|10816|10812|10820|10818|10814|10812|4683
1597053300000|2020-08-10 09:55:00|10814|10810|10814|10810|10814|10812|10802|10800|13108
1597053600000|2020-08-10 10:00:00|10812|10812|10814|10812|10820|10816|10810|10806|7996
1597053900000|2020-08-10 10:05:00|10812|10810|10812|10810|10816|10812|10806|10802|8352
1597054200000|2020-08-10 10:10:00|10810|10808|10808|10804|10812|10810|10806|10802|9760
1597054500000|2020-08-10 10:15:00|10806|10806|10806|10802|10812|10808|10804|10802|11402
1597054800000|2020-08-10 10:20:00|10808|10804|10814|10810|10814|10812|10808|10804|9752
1597055100000|2020-08-10 10:25:00|10816|10812|10812|10810|10818|10816|10812|10810|6961
1597055400000|2020-08-10 10:30:00|10814|10812|10828|10824|10832|10830|10810|10806|17481
1597055700000|2020-08-10 10:35:00|10830|10826|10828|10824|10834|10830|10824|10820|19657
1597056000000|2020-08-10 10:40:00|10830|10826|10838|10836|10838|10836|10828|10824|14759
1597056300000|2020-08-10 10:45:00|10840|10838|10830|10826|10844|10842|10828|10826|19839
1597056600000|2020-08-10 10:50:00|10832|10828|10832|10830|10836|10834|10830|10828|14905
1597056900000|2020-08-10 10:55:00|10830|10828|10830|10828|10832|10830|10826|10822|6906
1597057200000|2020-08-10 11:00:00|10828|10826|10836|10832|10836|10834|10828|10826|13772
1597057500000|2020-08-10 11:05:00|10834|10834|10834|10832|10840|10838|10834|10830|6632
1597057800000|2020-08-10 11:10:00|10832|10830|10838|10836|10840|10836|10832|10830|6722
1597058100000|2020-08-10 11:15:00|10836|10834|10824|10822|10838|10834|10824|10822|9237
1597058400000|2020-08-10 11:20:00|10822|10820|10822|10818|10826|10824|10822|10818|2460
1597058700000|2020-08-10 11:25:00|10824|10820|10828|10826|10830|10826|10824|10820|9736
1597059000000|2020-08-10 11:30:00|10826|10824|10826|10822|10832|10830|10826|10822|10465
1597059300000|2020-08-10 11:35:00|10824|10824|10830|10826|10830|10828|10822|10820|11516
1597059600000|2020-08-10 11:40:00|10832|10828|10834|10832|10842|10840|10830|10828|38685
1597059900000|2020-08-10 11:45:00|10832|10830|10836|10832|10836|10834|10830|10828|14191
1597060200000|2020-08-10 11:50:00|10838|10834|10838|10836|10838|10836|10836|10832|3266
1597060500000|2020-08-10 11:55:00|10840|10838|10840|10836|10842|10840|10836|10834|10051
1597060800000|2020-08-10 12:00:00|10842|10838|10838|10834|10842|10840|10838|10834|1717
1597061100000|2020-08-10 12:05:00|10836|10832|10826|10824|10836|10834|10826|10824|3899
1597061400000|2020-08-10 12:10:00|10828|10826|10818|10816|10828|10826|10818|10816|3542
1597061700000|2020-08-10 12:15:00|10820|10818|10828|10824|10828|10826|10820|10818|8036
1597062000000|2020-08-10 12:20:00|10830|10826|10832|10830|10836|10832|10830|10826|10468
1597062300000|2020-08-10 12:25:00|10830|10828|10830|10828|10832|10828|10826|10824|12660
1597062600000|2020-08-10 12:30:00|10828|10826|10824|10820|10830|10828|10822|10818|8291
1597062900000|2020-08-10 12:35:00|10826|10822|10822|10820|10826|10824|10816|10814|6829
1597063200000|2020-08-10 12:40:00|10820|10818|10822|10820|10824|10820|10820|10818|4585
1597063500000|2020-08-10 12:45:00|10824|10822|10828|10824|10830|10828|10822|10820|18259
1597063800000|2020-08-10 12:50:00|10830|10826|10834|10832|10836|10832|10828|10826|8811
1597064100000|2020-08-10 12:55:00|10836|10834|10840|10836|10846|10842|10834|10834|16598
1597064400000|2020-08-10 13:00:00|10838|10838|10842|10840|10844|10840|10838|10836|8999
1597064700000|2020-08-10 13:05:00|10840|10838|10830|10826|10840|10838|10826|10824|8867
1597065000000|2020-08-10 13:10:00|10832|10828|10826|10822|10834|10832|10820|10816|14532
1597065300000|2020-08-10 13:15:00|10824|10824|10826|10824|10828|10826|10822|10818|13510
1597065600000|2020-08-10 13:20:00|10822|10822|10826|10822|10826|10824|10818|10814|14270
1597065900000|2020-08-10 13:25:00|10828|10824|10832|10830|10834|10832|10826|10824|13026
1597066200000|2020-08-10 13:30:00|10834|10832|10822|10818|10834|10832|10820|10818|20845
1597066500000|2020-08-10 13:35:00|10820|10820|10834|10830|10834|10830|10820|10818|19700
1597066800000|2020-08-10 13:40:00|10836|10832|10840|10838|10842|10840|10834|10832|20235
1597067100000|2020-08-10 13:45:00|10842|10840|10836|10834|10842|10840|10834|10832|16000
1597067400000|2020-08-10 13:50:00|10834|10832|10830|10828|10834|10832|10822|10820|21049
1597067700000|2020-08-10 13:55:00|10832|10830|10830|10828|10834|10830|10826|10824|20355
1597068000000|2020-08-10 14:00:00|10832|10826|10824|10822|10832|10830|10820|10816|16551
1597068300000|2020-08-10 14:05:00|10826|10820|10824|10820|10836|10834|10824|10820|47032
1597068600000|2020-08-10 14:10:00|10822|10818|10824|10822|10826|10824|10816|10814|30051
1597068900000|2020-08-10 14:15:00|10826|10824|10824|10820|10828|10824|10818|10814|39755
1597069200000|2020-08-10 14:20:00|10822|10818|10812|10810|10824|10818|10810|10808|26807
1597069500000|2020-08-10 14:25:00|10814|10812|10814|10812|10820|10816|10812|10812|15178
1597069800000|2020-08-10 14:30:00|10812|10810|10796|10794|10814|10812|10796|10794|55347
1597070100000|2020-08-10 14:35:00|10794|10792|10794|10790|10800|10798|10792|10790|26332
1597070400000|2020-08-10 14:40:00|10792|10792|10786|10784|10794|10792|10786|10784|27662
1597070700000|2020-08-10 14:45:00|10784|10782|10780|10776|10788|10784|10780|10776|18617
1597071000000|2020-08-10 14:50:00|10778|10774|10780|10778|10780|10778|10768|10766|50642
1597071300000|2020-08-10 14:55:00|10778|10776|10778|10776|10780|10778|10776|10772|16191
1597071600000|2020-08-10 15:00:00|10780|10774|10778|10776|10782|10780|10774|10772|21721
1597071900000|2020-08-10 15:05:00|10776|10774|10786|10782|10786|10782|10776|10774|13462
1597072200000|2020-08-10 15:10:00|10788|10784|10788|10786|10790|10788|10784|10782|22336
1597072500000|2020-08-10 15:15:00|10790|10788|10778|10774|10794|10792|10774|10768|23273
1597129200000|2020-08-11 07:00:00|10810|10800|10814|10808|10830|10826|10798|10792|73575
1597129500000|2020-08-11 07:05:00|10816|10810|10804|10800|10828|10820|10804|10798|50039
1597129800000|2020-08-11 07:10:00|10806|10802|10802|10796|10814|10810|10798|10792|17256
1597130100000|2020-08-11 07:15:00|10804|10798|10810|10804|10814|10810|10798|10796|32626
1597130400000|2020-08-11 07:20:00|10812|10806|10834|10828|10842|10840|10810|10806|67541
1597130700000|2020-08-11 07:25:00|10832|10826|10834|10830|10844|10840|10826|10824|11408
1597131000000|2020-08-11 07:30:00|10836|10832|10840|10838|10854|10850|10834|10830|28608
1597131300000|2020-08-11 07:35:00|10842|10840|10852|10848|10858|10854|10842|10840|20609
1597131600000|2020-08-11 07:40:00|10850|10846|10876|10874|10880|10874|10850|10846|30342
1597131900000|2020-08-11 07:45:00|10878|10872|10884|10880|10894|10890|10874|10872|59529
1597132200000|2020-08-11 07:50:00|10886|10882|10900|10896|10900|10898|10886|10882|14269
1597132500000|2020-08-11 07:55:00|10902|10898|10898|10896|10902|10900|10890|10888|33296
1597132800000|2020-08-11 08:00:00|10896|10894|10892|10890|10900|10898|10890|10886|16395
1597133100000|2020-08-11 08:05:00|10894|10892|10884|10880|10904|10900|10882|10880|20908
1597133400000|2020-08-11 08:10:00|10882|10882|10886|10882|10896|10892|10882|10880|13989
1597133700000|2020-08-11 08:15:00|10884|10880|10876|10872|10892|10888|10876|10872|16947
1597134000000|2020-08-11 08:20:00|10874|10870|10890|10886|10892|10888|10872|10870|12486
1597134300000|2020-08-11 08:25:00|10892|10888|10894|10892|10896|10894|10886|10884|8928
1597134600000|2020-08-11 08:30:00|10896|10894|10904|10900|10908|10906|10894|10892|21881
1597134900000|2020-08-11 08:35:00|10902|10898|10900|10896|10908|10904|10898|10896|8083
1597135200000|2020-08-11 08:40:00|10898|10898|10908|10906|10908|10906|10894|10892|11314
1597135500000|2020-08-11 08:45:00|10910|10908|10916|10912|10916|10912|10906|10902|27890
1597135800000|2020-08-11 08:50:00|10918|10914|10912|10910|10926|10922|10906|10904|16415
1597136100000|2020-08-11 08:55:00|10914|10912|10928|10924|10928|10926|10912|10912|22903
1597136400000|2020-08-11 09:00:00|10926|10926|10914|10912|10930|10928|10912|10910|14311
1597136700000|2020-08-11 09:05:00|10916|10914|10914|10912|10918|10916|10908|10906|31812
1597137000000|2020-08-11 09:10:00|10916|10914|10910|10908|10918|10916|10906|10904|16664
1597137300000|2020-08-11 09:15:00|10912|10910|10898|10896|10914|10912|10896|10894|16464
1597137600000|2020-08-11 09:20:00|10900|10898|10898|10896|10906|10902|10896|10894|18047
1597137900000|2020-08-11 09:25:00|10900|10898|10898|10896|10910|10906|10898|10894|13929
1597138200000|2020-08-11 09:30:00|10900|10898|10908|10904|10910|10908|10892|10888|25425
1597138500000|2020-08-11 09:35:00|10906|10902|10904|10902|10908|10904|10900|10898|10609
1597138800000|2020-08-11 09:40:00|10906|10904|10906|10902|10912|10910|10904|10902|14647
1597139100000|2020-08-11 09:45:00|10908|10904|10918|10914|10918|10916|10908|10904|16996
1597139400000|2020-08-11 09:50:00|10916|10916|10908|10906|10918|10916|10906|10902|7385
1597139700000|2020-08-11 09:55:00|10906|10898|10906|10904|10914|10912|10904|10898|25506
1597140000000|2020-08-11 10:00:00|10904|10902|10900|10898|10908|10904|10900|10896|5328
1597140300000|2020-08-11 10:05:00|10902|10900|10904|10900|10910|10906|10902|10900|8648
1597140600000|2020-08-11 10:10:00|10902|10898|10896|10892|10904|10902|10896|10892|10687
1597140900000|2020-08-11 10:15:00|10898|10894|10902|10900|10906|10904|10898|10894|8434
1597141200000|2020-08-11 10:20:00|10900|10898|10910|10906|10910|10908|10900|10898|15721
1597141500000|2020-08-11 10:25:00|10908|10908|10912|10908|10912|10908|10898|10896|17955
1597141800000|2020-08-11 10:30:00|10910|10906|10912|10910|10914|10912|10908|10906|8132
1597142100000|2020-08-11 10:35:00|10914|10912|10908|10904|10916|10912|10906|10904|9816
1597142400000|2020-08-11 10:40:00|10910|10906|10908|10904|10910|10908|10906|10904|5915
1597142700000|2020-08-11 10:45:00|10906|10902|10898|10896|10908|10902|10898|10896|5063
1597143000000|2020-08-11 10:50:00|10900|10894|10894|10892|10900|10898|10894|10892|5680
1597143300000|2020-08-11 10:55:00|10896|10890|10900|10898|10902|10900|10896|10890|12172
1597143600000|2020-08-11 11:00:00|10898|10896|10892|10890|10898|10896|10890|10888|9189
1597143900000|2020-08-11 11:05:00|10890|10888|10878|10876|10892|10890|10878|10876|6713
1597144200000|2020-08-11 11:10:00|10880|10878|10884|10882|10886|10884|10880|10878|9154
1597144500000|2020-08-11 11:15:00|10886|10884|10886|10884|10888|10886|10882|10880|4336
1597144800000|2020-08-11 11:20:00|10884|10882|10894|10892|10894|10892|10880|10878|9751
1597145100000|2020-08-11 11:25:00|10892|10890|10884|10880|10896|10892|10884|10880|6981
1597145400000|2020-08-11 11:30:00|10882|10882|10882|10880|10884|10882|10878|10874|4013
1597145700000|2020-08-11 11:35:00|10880|10878|10870|10866|10880|10878|10870|10866|15688
1597146000000|2020-08-11 11:40:00|10868|10868|10870|10868|10872|10870|10866|10862|17210
1597146300000|2020-08-11 11:45:00|10872|10870|10864|10860|10872|10870|10864|10860|7165
1597146600000|2020-08-11 11:50:00|10862|10858|10868|10866|10872|10870|10862|10858|12967
1597146900000|2020-08-11 11:55:00|10870|10868|10862|10860|10872|10868|10860|10858|9894
1597147200000|2020-08-11 12:00:00|10860|10858|10862|10860|10868|10864|10852|10850|15343
1597147500000|2020-08-11 12:05:00|10860|10858|10856|10854|10862|10860|10856|10852|15692
1597147800000|2020-08-11 12:10:00|10858|10856|10860|10858|10862|10858|10856|10856|3286
1597148100000|2020-08-11 12:15:00|10858|10856|10868|10866|10868|10866|10858|10856|10914
1597148400000|2020-08-11 12:20:00|10870|10868|10858|10856|10870|10868|10858|10856|12415
1597148700000|2020-08-11 12:25:00|10856|10854|10862|10858|10862|10858|10854|10852|10124
1597149000000|2020-08-11 12:30:00|10860|10856|10860|10858|10864|10860|10854|10850|8758
1597149300000|2020-08-11 12:35:00|10858|10856|10858|10856|10862|10860|10858|10854|4412
1597149600000|2020-08-11 12:40:00|10856|10854|10854|10852|10856|10856|10848|10846|12848
1597149900000|2020-08-11 12:45:00|10856|10854|10864|10862|10866|10862|10856|10854|5991
1597150200000|2020-08-11 12:50:00|10866|10864|10862|10860|10868|10866|10860|10858|7226
1597150500000|2020-08-11 12:55:00|10864|10862|10864|10862|10866|10864|10862|10858|6431
1597150800000|2020-08-11 13:00:00|10862|10860|10862|10860|10866|10862|10860|10858|8888
1597151100000|2020-08-11 13:05:00|10864|10862|10862|10860|10868|10864|10860|10858|10607
1597151400000|2020-08-11 13:10:00|10860|10858|10854|10852|10866|10862|10854|10852|15337
1597151700000|2020-08-11 13:15:00|10856|10854|10850|10848|10856|10854|10846|10844|21044
1597152000000|2020-08-11 13:20:00|10852|10850|10850|10846|10852|10850|10850|10846|5124
1597152300000|2020-08-11 13:25:00|10852|10848|10850|10848|10852|10850|10848|10846|9838
1597152600000|2020-08-11 13:30:00|10852|10850|10842|10840|10854|10852|10842|10840|28311
1597152900000|2020-08-11 13:35:00|10840|10838|10858|10854|10858|10856|10834|10832|56999
1597153200000|2020-08-11 13:40:00|10856|10852|10844|10842|10858|10852|10834|10832|14332
1597153500000|2020-08-11 13:45:00|10846|10844|10854|10852|10856|10852|10846|10844|31182
1597153800000|2020-08-11 13:50:00|10852|10850|10832|10830|10852|10850|10822|10820|25922
1597154100000|2020-08-11 13:55:00|10834|10832|10826|10824|10834|10832|10816|10814|18965
1597154400000|2020-08-11 14:00:00|10824|10822|10828|10826|10832|10830|10824|10820|27177
1597154700000|2020-08-11 14:05:00|10826|10824|10820|10818|10828|10826|10814|10812|25619
1597155000000|2020-08-11 14:10:00|10822|10820|10808|10806|10824|10822|10806|10804|28338
1597155300000|2020-08-11 14:15:00|10806|10804|10806|10804|10812|10810|10804|10802|32404
1597155600000|2020-08-11 14:20:00|10808|10806|10804|10800|10810|10808|10796|10794|49519
1597155900000|2020-08-11 14:25:00|10802|10802|10800|10798|10804|10802|10798|10796|17037
1597156200000|2020-08-11 14:30:00|10802|10800|10788|10786|10802|10800|10788|10786|56561
1597156500000|2020-08-11 14:35:00|10790|10788|10792|10788|10794|10792|10786|10784|16053
1597156800000|2020-08-11 14:40:00|10790|10790|10792|10790|10794|10792|10790|10788|14197
1597157100000|2020-08-11 14:45:00|10794|10792|10804|10802|10806|10804|10794|10792|26366
1597157400000|2020-08-11 14:50:00|10806|10804|10794|10792|10808|10806|10792|10790|30303
1597157700000|2020-08-11 14:55:00|10796|10794|10802|10798|10806|10802|10796|10794|24641
1597158000000|2020-08-11 15:00:00|10800|10800|10806|10804|10810|10808|10800|10798|22434
1597158300000|2020-08-11 15:05:00|10804|10802|10808|10806|10810|10806|10800|10798|19505
1597158600000|2020-08-11 15:10:00|10810|10808|10806|10804|10816|10812|10802|10798|40746
1597158900000|2020-08-11 15:15:00|10804|10802|10802|10798|10806|10804|10800|10796|26681
1597215600000|2020-08-12 07:00:00|10800|10788|10786|10780|10800|10790|10770|10764|98863
1597215900000|2020-08-12 07:05:00|10784|10778|10788|10784|10800|10794|10780|10778|20692
1597216200000|2020-08-12 07:10:00|10790|10782|10800|10794|10808|10802|10786|10782|30591
1597216500000|2020-08-12 07:15:00|10802|10796|10824|10820|10826|10822|10802|10796|26669
1597216800000|2020-08-12 07:20:00|10826|10822|10834|10832|10840|10836|10824|10820|21644
1597217100000|2020-08-12 07:25:00|10836|10834|10826|10822|10844|10842|10822|10818|32762
1597217400000|2020-08-12 07:30:00|10828|10824|10814|10812|10828|10826|10810|10808|10214
1597217700000|2020-08-12 07:35:00|10812|10810|10804|10802|10820|10816|10796|10794|27927
1597218000000|2020-08-12 07:40:00|10802|10800|10820|10816|10822|10818|10802|10800|15059
1597218300000|2020-08-12 07:45:00|10822|10818|10804|10800|10822|10818|10802|10800|10536
1597218600000|2020-08-12 07:50:00|10806|10802|10806|10802|10812|10810|10802|10798|10762
1597218900000|2020-08-12 07:55:00|10808|10804|10812|10808|10812|10810|10804|10800|19342
1597219200000|2020-08-12 08:00:00|10810|10810|10818|10812|10830|10828|10810|10810|19954
1597219500000|2020-08-12 08:05:00|10820|10814|10818|10816|10828|10826|10814|10810|8667
1597219800000|2020-08-12 08:10:00|10816|10814|10818|10814|10826|10822|10816|10814|17445
1597220100000|2020-08-12 08:15:00|10820|10816|10828|10824|10828|10826|10814|10812|17397
1597220400000|2020-08-12 08:20:00|10830|10826|10822|10820|10834|10832|10822|10820|5245
1597220700000|2020-08-12 08:25:00|10824|10818|10810|10808|10828|10824|10810|10808|9256
1597221000000|2020-08-12 08:30:00|10812|10810|10808|10806|10814|10810|10806|10804|14876
1597221300000|2020-08-12 08:35:00|10810|10808|10810|10808|10814|10810|10806|10804|7203
1597221600000|2020-08-12 08:40:00|10812|10810|10824|10820|10824|10820|10810|10806|11372
1597221900000|2020-08-12 08:45:00|10826|10822|10826|10822|10828|10824|10820|10818|12288
1597222200000|2020-08-12 08:50:00|10828|10824|10814|10810|10828|10824|10806|10802|22234
1597222500000|2020-08-12 08:55:00|10812|10812|10814|10812|10816|10814|10812|10810|5893
1597222800000|2020-08-12 09:00:00|10816|10814|10822|10818|10822|10818|10814|10810|4998
1597223100000|2020-08-12 09:05:00|10820|10816|10812|10810|10820|10818|10808|10806|12405
1597223400000|2020-08-12 09:10:00|10810|10808|10812|10810|10816|10814|10810|10806|17236
1597223700000|2020-08-12 09:15:00|10810|10808|10808|10804|10810|10808|10802|10800|10016
1597224000000|2020-08-12 09:20:00|10806|10806|10820|10818|10822|10820|10806|10804|10023
1597224300000|2020-08-12 09:25:00|10818|10816|10816|10812|10822|10820|10816|10812|9290
1597224600000|2020-08-12 09:30:00|10818|10814|10824|10820|10824|10820|10812|10810|7421
1597224900000|2020-08-12 09:35:00|10822|10818|10810|10806|10824|10818|10806|10804|7615
1597225200000|2020-08-12 09:40:00|10812|10808|10808|10806|10816|10814|10808|10804|12732
1597225500000|2020-08-12 09:45:00|10810|10808|10812|10808|10814|10812|10808|10804|7573
1597225800000|2020-08-12 09:50:00|10810|10810|10810|10808|10810|10810|10810|10806|2616
1597226100000|2020-08-12 09:55:00|10812|10810|10818|10816|10820|10816|10812|10808|9246
1597226400000|2020-08-12 10:00:00|10820|10818|10816|10814|10826|10822|10816|10812|14947
1597226700000|2020-08-12 10:05:00|10818|10812|10814|10812|10818|10816|10810|10808|12312
1597227000000|2020-08-12 10:10:00|10812|10810|10820|10818|10824|10820|10812|10810|7479
1597227300000|2020-08-12 10:15:00|10822|10820|10824|10820|10826|10822|10820|10816|8728
1597227600000|2020-08-12 10:20:00|10826|10822|10822|10820|10826|10822|10820|10816|8816
1597227900000|2020-08-12 10:25:00|10824|10822|10826|10824|10832|10830|10824|10822|11275
1597228200000|2020-08-12 10:30:00|10828|10826|10828|10826|10832|10830|10828|10826|5977
1597228500000|2020-08-12 10:35:00|10830|10828|10832|10830|10832|10830|10828|10826|6339
1597228800000|2020-08-12 10:40:00|10834|10832|10834|10832|10834|10832|10830|10828|10526
1597229100000|2020-08-12 10:45:00|10832|10830|10836|10832|10836|10832|10830|10828|9264
1597229400000|2020-08-12 10:50:00|10834|10834|10824|10820|10834|10834|10822|10820|8076
1597229700000|2020-08-12 10:55:00|10822|10822|10824|10822|10824|10822|10816|10812|12172
1597230000000|2020-08-12 11:00:00|10822|10820|10814|10810|10824|10822|10812|10810|4869
1597230300000|2020-08-12 11:05:00|10816|10812|10818|10816|10818|10816|10812|10808|5327
1597230600000|2020-08-12 11:10:00|10816|10814|10818|10816|10820|10818|10816|10814|5312
1597230900000|2020-08-12 11:15:00|10820|10818|10826|10822|10826|10824|10818|10816|8656
1597231200000|2020-08-12 11:20:00|10828|10824|10826|10824|10830|10826|10824|10822|5250
1597231500000|2020-08-12 11:25:00|10824|10822|10832|10828|10834|10830|10824|10822|5762
1597231800000|2020-08-12 11:30:00|10834|10830|10840|10836|10840|10836|10832|10830|6824
1597232100000|2020-08-12 11:35:00|10838|10838|10832|10830|10838|10838|10832|10828|4799
1597232400000|2020-08-12 11:40:00|10834|10832|10828|10824|10834|10832|10828|10824|5149
1597232700000|2020-08-12 11:45:00|10826|10826|10834|10830|10834|10832|10826|10826|7676
1597233000000|2020-08-12 11:50:00|10832|10832|10834|10830|10838|10836|10832|10830|10302
1597233300000|2020-08-12 11:55:00|10832|10832|10824|10820|10836|10834|10824|10818|6562
1597233600000|2020-08-12 12:00:00|10822|10818|10822|10818|10824|10822|10818|10816|8176
1597233900000|2020-08-12 12:05:00|10820|10820|10824|10822|10826|10824|10820|10818|7072
1597234200000|2020-08-12 12:10:00|10826|10824|10822|10818|10826|10824|10822|10818|3618
1597234500000|2020-08-12 12:15:00|10820|10816|10822|10818|10822|10820|10814|10812|9381
1597234800000|2020-08-12 12:20:00|10824|10820|10834|10832|10834|10832|10824|10820|5220
1597235100000|2020-08-12 12:25:00|10832|10830|10830|10828|10834|10832|10830|10828|5665
1597235400000|2020-08-12 12:30:00|10828|10826|10834|10832|10836|10832|10826|10824|14406
1597235700000|2020-08-12 12:35:00|10836|10834|10848|10844|10850|10848|10834|10832|21833
1597236000000|2020-08-12 12:40:00|10850|10846|10842|10840|10856|10854|10838|10834|16024
1597236300000|2020-08-12 12:45:00|10840|10838|10828|10826|10840|10838|10826|10822|11053
1597236600000|2020-08-12 12:50:00|10826|10824|10838|10834|10838|10836|10826|10822|13708
1597236900000|2020-08-12 12:55:00|10836|10836|10842|10840|10844|10840|10836|10834|21669
1597237200000|2020-08-12 13:00:00|10844|10842|10836|10832|10846|10842|10834|10832|12641
1597237500000|2020-08-12 13:05:00|10834|10834|10840|10836|10842|10838|10832|10830|10848
1597237800000|2020-08-12 13:10:00|10838|10838|10838|10834|10838|10838|10834|10832|9796
1597238100000|2020-08-12 13:15:00|10836|10832|10844|10842|10844|10842|10830|10828|17520
1597238400000|2020-08-12 13:20:00|10846|10844|10844|10842|10846|10844|10840|10838|15139
1597238700000|2020-08-12 13:25:00|10842|10840|10840|10838|10844|10840|10836|10834|38153
1597239000000|2020-08-12 13:30:00|10842|10840|10840|10838|10852|10850|10838|10834|24534
1597239300000|2020-08-12 13:35:00|10842|10840|10846|10844|10848|10846|10838|10836|15451
1597239600000|2020-08-12 13:40:00|10848|10846|10852|10850|10862|10860|10846|10846|28242
1597239900000|2020-08-12 13:45:00|10854|10852|10868|10866|10874|10872|10848|10846|44550
1597240200000|2020-08-12 13:50:00|10866|10864|10872|10870|10874|10870|10862|10858|14380
1597240500000|2020-08-12 13:55:00|10874|10872|10868|10866|10878|10876|10866|10864|20076
1597240800000|2020-08-12 14:00:00|10866|10864|10874|10872|10880|10878|10866|10864|47606
1597241100000|2020-08-12 14:05:00|10872|10870|10870|10868|10878|10876|10870|10868|20389
1597241400000|2020-08-12 14:10:00|10872|10870|10872|10870|10878|10876|10872|10870|24781
1597241700000|2020-08-12 14:15:00|10874|10872|10890|10888|10894|10892|10874|10872|30250
1597242000000|2020-08-12 14:20:00|10892|10890|10902|10900|10906|10904|10890|10888|56851
1597242300000|2020-08-12 14:25:00|10904|10902|10908|10906|10910|10908|10898|10894|46170
1597242600000|2020-08-12 14:30:00|10910|10904|10902|10900|10910|10904|10898|10896|44600
1597242900000|2020-08-12 14:35:00|10904|10902|10904|10902|10906|10904|10898|10896|21950
1597243200000|2020-08-12 14:40:00|10906|10904|10910|10908|10914|10910|10904|10902|30756
1597243500000|2020-08-12 14:45:00|10908|10906|10912|10908|10912|10910|10908|10904|20440
1597243800000|2020-08-12 14:50:00|10910|10910|10902|10900|10912|10910|10898|10896|68399
1597244100000|2020-08-12 14:55:00|10904|10898|10900|10898|10904|10902|10898|10896|26659
1597244400000|2020-08-12 15:00:00|10898|10896|10912|10908|10916|10914|10898|10896|34365
1597244700000|2020-08-12 15:05:00|10910|10910|10916|10912|10916|10912|10910|10908|37336
1597245000000|2020-08-12 15:10:00|10914|10914|10902|10900|10918|10914|10902|10898|35660
1597245300000|2020-08-12 15:15:00|10904|10902|10904|10900|10908|10906|10902|10900|41664
1597302000000|2020-08-13 07:00:00|10898|10868|10926|10916|10944|10940|10890|10868|96328
1597302300000|2020-08-13 07:05:00|10924|10914|10942|10936|10944|10940|10912|10908|14393
1597302600000|2020-08-13 07:10:00|10944|10938|10928|10922|10948|10940|10926|10922|21382
1597302900000|2020-08-13 07:15:00|10922|10920|10922|10918|10930|10926|10914|10910|27282
1597303200000|2020-08-13 07:20:00|10920|10916|10928|10924|10936|10934|10916|10912|13359
1597303500000|2020-08-13 07:25:00|10930|10926|10932|10928|10942|10938|10924|10922|22622
1597303800000|2020-08-13 07:30:00|10930|10930|10908|10906|10932|10930|10908|10906|22613
1597304100000|2020-08-13 07:35:00|10910|10908|10920|10918|10920|10918|10908|10906|10964
1597304400000|2020-08-13 07:40:00|10922|10920|10928|10924|10928|10924|10918|10914|6007
1597304700000|2020-08-13 07:45:00|10926|10922|10914|10912|10930|10926|10912|10910|11403
1597305000000|2020-08-13 07:50:00|10916|10914|10924|10920|10928|10924|10916|10912|6220
1597305300000|2020-08-13 07:55:00|10922|10918|10916|10914|10928|10926|10916|10912|9623
1597305600000|2020-08-13 08:00:00|10918|10916|10910|10906|10920|10918|10908|10904|10130
1597305900000|2020-08-13 08:05:00|10912|10908|10914|10912|10920|10916|10900|10896|14130
1597306200000|2020-08-13 08:10:00|10912|10910|10912|10910|10914|10912|10910|10908|4122
1597306500000|2020-08-13 08:15:00|10910|10908|10906|10902|10912|10910|10896|10894|12886
1597306800000|2020-08-13 08:20:00|10904|10904|10898|10894|10908|10904|10898|10894|12377
1597307100000|2020-08-13 08:25:00|10900|10896|10902|10898|10904|10900|10896|10894|8605
1597307400000|2020-08-13 08:30:00|10900|10900|10906|10904|10906|10904|10896|10894|11967
1597307700000|2020-08-13 08:35:00|10904|10902|10908|10904|10910|10908|10904|10902|5675
1597308000000|2020-08-13 08:40:00|10906|10906|10912|10910|10916|10914|10906|10904|11474
1597308300000|2020-08-13 08:45:00|10914|10908|10926|10924|10936|10934|10914|10908|24018
1597308600000|2020-08-13 08:50:00|10924|10922|10924|10922|10930|10928|10922|10920|14788
1597308900000|2020-08-13 08:55:00|10926|10924|10922|10918|10926|10924|10914|10912|13387
1597309200000|2020-08-13 09:00:00|10920|10920|10928|10926|10928|10926|10920|10918|10118
1597309500000|2020-08-13 09:05:00|10926|10924|10936|10934|10936|10934|10926|10924|16978
1597309800000|2020-08-13 09:10:00|10938|10936|10946|10944|10946|10944|10936|10932|15808
1597310100000|2020-08-13 09:15:00|10944|10942|10928|10926|10944|10942|10928|10924|15765
1597310400000|2020-08-13 09:20:00|10926|10924|10928|10926|10934|10932|10924|10922|12865
1597310700000|2020-08-13 09:25:00|10926|10924|10932|10928|10936|10934|10926|10924|8530
1597311000000|2020-08-13 09:30:00|10930|10930|10928|10924|10932|10930|10926|10924|4644
1597311300000|2020-08-13 09:35:00|10930|10926|10926|10924|10932|10928|10924|10922|8241
1597311600000|2020-08-13 09:40:00|10928|10926|10930|10926|10930|10928|10926|10924|7707
1597311900000|2020-08-13 09:45:00|10928|10924|10928|10926|10930|10926|10926|10924|3944
1597312200000|2020-08-13 09:50:00|10930|10928|10932|10930|10932|10930|10930|10928|3012
1597312500000|2020-08-13 09:55:00|10930|10928|10922|10920|10932|10930|10922|10920|9639
1597312800000|2020-08-13 10:00:00|10920|10918|10918|10916|10922|10920|10912|10910|14032
1597313100000|2020-08-13 10:05:00|10916|10914|10922|10920|10924|10922|10916|10912|7482
1597313400000|2020-08-13 10:10:00|10924|10922|10920|10916|10926|10924|10920|10916|6105
1597313700000|2020-08-13 10:15:00|10918|10918|10912|10910|10918|10918|10910|10906|55188
1597314000000|2020-08-13 10:20:00|10914|10912|10918|10916|10918|10916|10914|10910|13222
1597314300000|2020-08-13 10:25:00|10916|10914|10916|10914|10918|10916|10914|10912|7354
1597314600000|2020-08-13 10:30:00|10914|10912|10908|10906|10914|10912|10908|10906|6472
1597314900000|2020-08-13 10:35:00|10910|10908|10916|10912|10916|10912|10906|10904|11258
1597315200000|2020-08-13 10:40:00|10914|10914|10906|10904|10914|10914|10906|10904|4690
1597315500000|2020-08-13 10:45:00|10908|10906|10912|10910|10914|10912|10906|10904|14003
1597315800000|2020-08-13 10:50:00|10914|10912|10912|10910|10914|10912|10910|10908|11360
1597316100000|2020-08-13 10:55:00|10910|10908|10900|10898|10910|10908|10898|10896|17754
1597316400000|2020-08-13 11:00:00|10902|10896|10908|10904|10908|10906|10898|10896|9628
1597316700000|2020-08-13 11:05:00|10906|10906|10904|10902|10910|10908|10902|10900|19633
1597317000000|2020-08-13 11:10:00|10902|10900|10904|10902|10906|10904|10902|10900|8476
1597317300000|2020-08-13 11:15:00|10906|10904|10912|10910|10914|10910|10906|10904|32671
1597317600000|2020-08-13 11:20:00|10910|10908|10904|10902|10916|10912|10904|10902|11546
1597317900000|2020-08-13 11:25:00|10906|10904|10916|10914|10918|10914|10906|10904|9937
1597318200000|2020-08-13 11:30:00|10918|10916|10916|10912|10918|10916|10912|10910|4913
1597318500000|2020-08-13 11:35:00|10914|10914|10918|10914|10920|10916|10912|10910|10415
1597318800000|2020-08-13 11:40:00|10916|10916|10918|10916|10922|10920|10916|10914|11304
1597319100000|2020-08-13 11:45:00|10920|10918|10914|10912|10920|10918|10912|10910|14266
1597319400000|2020-08-13 11:50:00|10916|10914|10912|10910|10916|10914|10912|10910|6757
1597319700000|2020-08-13 11:55:00|10910|10908|10912|10910|10912|10910|10908|10906|10915
1597320000000|2020-08-13 12:00:00|10914|10912|10912|10910|10918|10914|10912|10910|7056
1597320300000|2020-08-13 12:05:00|10914|10912|10920|10916|10922|10920|10914|10910|16557
1597320600000|2020-08-13 12:10:00|10922|10918|10918|10916|10924|10920|10914|10912|12776
1597320900000|2020-08-13 12:15:00|10916|10914|10910|10906|10916|10914|10908|10906|18916
1597321200000|2020-08-13 12:20:00|10908|10904|10908|10906|10912|10910|10906|10904|10073
1597321500000|2020-08-13 12:25:00|10910|10908|10908|10906|10914|10912|10904|10900|13748
1597321800000|2020-08-13 12:30:00|10910|10908|10916|10914|10920|10918|10910|10906|11876
1597322100000|2020-08-13 12:35:00|10918|10916|10920|10918|10920|10918|10916|10914|10190
1597322400000|2020-08-13 12:40:00|10922|10920|10928|10926|10928|10926|10918|10914|10535
1597322700000|2020-08-13 12:45:00|10926|10924|10918|10916|10928|10924|10918|10914|16697
1597323000000|2020-08-13 12:50:00|10916|10914|10916|10912|10920|10918|10914|10912|6388
1597323300000|2020-08-13 12:55:00|10918|10914|10920|10916|10920|10918|10914|10912|6236
1597323600000|2020-08-13 13:00:00|10918|10918|10914|10912|10918|10918|10914|10912|14761
1597323900000|2020-08-13 13:05:00|10916|10914|10910|10906|10918|10916|10910|10906|13420
1597324200000|2020-08-13 13:10:00|10908|10904|10898|10894|10908|10904|10894|10892|14562
1597324500000|2020-08-13 13:15:00|10900|10896|10900|10898|10900|10898|10896|10892|9981
1597324800000|2020-08-13 13:20:00|10898|10896|10902|10900|10906|10904|10898|10896|32909
1597325100000|2020-08-13 13:25:00|10900|10898|10902|10898|10902|10900|10896|10894|22426
1597325400000|2020-08-13 13:30:00|10900|10896|10882|10878|10902|10898|10880|10878|47825
1597325700000|2020-08-13 13:35:00|10880|10880|10896|10894|10898|10896|10880|10880|23797
1597326000000|2020-08-13 13:40:00|10894|10892|10896|10894|10898|10896|10890|10886|23383
1597326300000|2020-08-13 13:45:00|10898|10896|10884|10882|10902|10900|10884|10882|27002
1597326600000|2020-08-13 13:50:00|10882|10880|10894|10890|10894|10892|10882|10880|17485
1597326900000|2020-08-13 13:55:00|10892|10892|10900|10896|10900|10896|10888|10886|14271
1597327200000|2020-08-13 14:00:00|10898|10894|10904|10902|10904|10902|10894|10892|25479
1597327500000|2020-08-13 14:05:00|10902|10900|10902|10898|10908|10906|10902|10898|19513
1597327800000|2020-08-13 14:10:00|10900|10900|10900|10898|10902|10900|10898|10896|14726
1597328100000|2020-08-13 14:15:00|10902|10900|10906|10904|10908|10906|10900|10898|14596
1597328400000|2020-08-13 14:20:00|10908|10906|10916|10914|10920|10918|10908|10904|28132
1597328700000|2020-08-13 14:25:00|10914|10912|10916|10914|10918|10916|10912|10910|15572
1597329000000|2020-08-13 14:30:00|10918|10916|10918|10916|10920|10918|10916|10912|16617
1597329300000|2020-08-13 14:35:00|10916|10914|10928|10926|10928|10926|10916|10914|19390
1597329600000|2020-08-13 14:40:00|10926|10924|10922|10920|10928|10924|10922|10920|12403
1597329900000|2020-08-13 14:45:00|10920|10918|10918|10916|10924|10922|10918|10916|26141
1597330200000|2020-08-13 14:50:00|10920|10918|10904|10900|10920|10918|10900|10898|46889
1597330500000|2020-08-13 14:55:00|10902|10902|10908|10906|10912|10910|10902|10900|23804
1597330800000|2020-08-13 15:00:00|10906|10904|10916|10914|10916|10914|10906|10904|37218
1597331100000|2020-08-13 15:05:00|10918|10916|10918|10916|10920|10916|10916|10914|20256
1597331400000|2020-08-13 15:10:00|10916|10914|10922|10920|10924|10922|10916|10914|20318
1597331700000|2020-08-13 15:15:00|10920|10918|10918|10916|10926|10924|10918|10916|25586
1597388400000|2020-08-14 07:00:00|10900|10876|10902|10898|10910|10904|10876|10870|123663
1597388700000|2020-08-14 07:05:00|10904|10900|10876|10872|10912|10904|10872|10866|47296
1597389000000|2020-08-14 07:10:00|10874|10870|10904|10898|10904|10900|10874|10868|40086
1597389300000|2020-08-14 07:15:00|10906|10900|10892|10888|10910|10906|10886|10882|34607
1597389600000|2020-08-14 07:20:00|10890|10886|10882|10878|10896|10892|10876|10872|26078
1597389900000|2020-08-14 07:25:00|10880|10876|10892|10888|10892|10890|10880|10876|15289
1597390200000|2020-08-14 07:30:00|10890|10886|10888|10884|10894|10890|10884|10882|17473
1597390500000|2020-08-14 07:35:00|10886|10882|10894|10890|10894|10890|10884|10880|16671
1597390800000|2020-08-14 07:40:00|10896|10892|10892|10886|10900|10898|10890|10886|17786
1597391100000|2020-08-14 07:45:00|10890|10884|10862|10856|10890|10884|10860|10856|39210
1597391400000|2020-08-14 07:50:00|10860|10854|10854|10850|10862|10860|10850|10848|24857
1597391700000|2020-08-14 07:55:00|10852|10848|10852|10850|10856|10850|10840|10836|42544
1597392000000|2020-08-14 08:00:00|10850|10848|10846|10842|10852|10850|10838|10836|17486
1597392300000|2020-08-14 08:05:00|10844|10844|10840|10838|10850|10848|10836|10832|15490
1597392600000|2020-08-14 08:10:00|10838|10836|10824|10820|10838|10836|10824|10820|16767
1597392900000|2020-08-14 08:15:00|10822|10818|10814|10810|10824|10822|10812|10810|21433
1597393200000|2020-08-14 08:20:00|10812|10808|10818|10814|10822|10818|10810|10806|10803
1597393500000|2020-08-14 08:25:00|10816|10812|10814|10810|10820|10816|10812|10808|10216
1597393800000|2020-08-14 08:30:00|10812|10808|10810|10806|10814|10812|10806|10804|18171
1597394100000|2020-08-14 08:35:00|10808|10808|10816|10814|10820|10818|10808|10804|13181
1597394400000|2020-08-14 08:40:00|10814|10812|10800|10796|10814|10812|10800|10796|48375
1597394700000|2020-08-14 08:45:00|10798|10794|10790|10786|10798|10796|10788|10786|26242
1597395000000|2020-08-14 08:50:00|10788|10784|10780|10776|10788|10786|10770|10766|38194
1597395300000|2020-08-14 08:55:00|10782|10778|10782|10780|10788|10786|10782|10776|9860
1597395600000|2020-08-14 09:00:00|10780|10778|10786|10784|10790|10788|10780|10778|9134
1597395900000|2020-08-14 09:05:00|10784|10782|10788|10784|10788|10786|10780|10776|17894
1597396200000|2020-08-14 09:10:00|10790|10786|10788|10786|10790|10788|10782|10780|17511
1597396500000|2020-08-14 09:15:00|10786|10784|10784|10782|10792|10788|10784|10780|13056
1597396800000|2020-08-14 09:20:00|10782|10780|10798|10796|10800|10798|10782|10780|9770
1597397100000|2020-08-14 09:25:00|10796|10794|10808|10804|10814|10812|10794|10792|23316
1597397400000|2020-08-14 09:30:00|10806|10806|10796|10794|10814|10810|10796|10794|11339
1597397700000|2020-08-14 09:35:00|10794|10792|10798|10794|10802|10798|10794|10792|10608
1597398000000|2020-08-14 09:40:00|10800|10796|10804|10800|10806|10804|10800|10796|6907
1597398300000|2020-08-14 09:45:00|10806|10802|10806|10804|10808|10806|10800|10796|15556
1597398600000|2020-08-14 09:50:00|10808|10806|10810|10808|10826|10822|10808|10806|15857
1597398900000|2020-08-14 09:55:00|10808|10806|10826|10824|10826|10824|10804|10800|11271
1597399200000|2020-08-14 10:00:00|10828|10826|10828|10826|10834|10830|10822|10820|24440
1597399500000|2020-08-14 10:05:00|10826|10824|10818|10816|10828|10824|10818|10816|9488
1597399800000|2020-08-14 10:10:00|10816|10814|10826|10824|10832|10828|10816|10814|21126
1597400100000|2020-08-14 10:15:00|10824|10822|10826|10822|10826|10824|10818|10816|8267
1597400400000|2020-08-14 10:20:00|10824|10820|10838|10836|10840|10836|10822|10820|11231
1597400700000|2020-08-14 10:25:00|10840|10838|10840|10838|10842|10840|10830|10828|17135
1597401000000|2020-08-14 10:30:00|10838|10836|10840|10836|10846|10844|10838|10836|20803
1597401300000|2020-08-14 10:35:00|10838|10838|10842|10840|10844|10840|10838|10836|7576
1597401600000|2020-08-14 10:40:00|10840|10838|10846|10844|10848|10846|10840|10838|19867
1597401900000|2020-08-14 10:45:00|10844|10842|10844|10840|10848|10846|10840|10838|9406
1597402200000|2020-08-14 10:50:00|10846|10842|10848|10846|10852|10848|10846|10842|8717
1597402500000|2020-08-14 10:55:00|10850|10848|10842|10840|10852|10850|10842|10838|5816
1597402800000|2020-08-14 11:00:00|10840|10838|10840|10838|10842|10840|10838|10836|6332
1597403100000|2020-08-14 11:05:00|10842|10840|10846|10844|10846|10844|10838|10836|11189
1597403400000|2020-08-14 11:10:00|10848|10846|10854|10852|10858|10854|10844|10842|19952
1597403700000|2020-08-14 11:15:00|10856|10850|10846|10844|10856|10850|10842|10840|7428
1597404000000|2020-08-14 11:20:00|10844|10842|10838|10836|10844|10842|10836|10834|7798
1597404300000|2020-08-14 11:25:00|10840|10834|10840|10838|10844|10840|10838|10834|4124
1597404600000|2020-08-14 11:30:00|10838|10836|10840|10836|10840|10838|10838|10836|5007
1597404900000|2020-08-14 11:35:00|10838|10838|10846|10844|10850|10846|10838|10838|12250
1597405200000|2020-08-14 11:40:00|10848|10846|10850|10848|10854|10850|10846|10844|7583
1597405500000|2020-08-14 11:45:00|10852|10850|10854|10852|10856|10854|10852|10848|6487
1597405800000|2020-08-14 11:50:00|10856|10854|10858|10856|10860|10856|10854|10852|6115
1597406100000|2020-08-14 11:55:00|10860|10854|10852|10850|10860|10854|10852|10850|9051
1597406400000|2020-08-14 12:00:00|10854|10848|10862|10860|10862|10860|10850|10848|18007
1597406700000|2020-08-14 12:05:00|10864|10858|10856|10854|10864|10862|10854|10852|17351
1597407000000|2020-08-14 12:10:00|10854|10852|10854|10850|10858|10856|10852|10850|8560
1597407300000|2020-08-14 12:15:00|10856|10852|10862|10860|10864|10860|10856|10850|5925
1597407600000|2020-08-14 12:20:00|10860|10858|10858|10856|10864|10862|10856|10854|15981
1597407900000|2020-08-14 12:25:00|10856|10854|10862|10860|10864|10862|10856|10854|8170
1597408200000|2020-08-14 12:30:00|10864|10862|10870|10866|10874|10872|10860|10858|26460
1597408500000|2020-08-14 12:35:00|10868|10868|10862|10860|10870|10868|10858|10856|11968
1597408800000|2020-08-14 12:40:00|10864|10862|10862|10860|10866|10864|10860|10858|11325
1597409100000|2020-08-14 12:45:00|10860|10858|10856|10854|10860|10860|10854|10852|8550
1597409400000|2020-08-14 12:50:00|10854|10852|10854|10852|10860|10858|10852|10850|9980
1597409700000|2020-08-14 12:55:00|10852|10850|10860|10858|10860|10858|10850|10848|10946
1597410000000|2020-08-14 13:00:00|10858|10856|10854|10852|10858|10856|10852|10850|12802
1597410300000|2020-08-14 13:05:00|10852|10850|10854|10852|10858|10856|10850|10848|7875
1597410600000|2020-08-14 13:10:00|10852|10850|10854|10852|10856|10854|10852|10850|10685
1597410900000|2020-08-14 13:15:00|10852|10850|10854|10852|10856|10854|10852|10850|8400
1597411200000|2020-08-14 13:20:00|10852|10850|10852|10850|10854|10852|10846|10844|8372
1597411500000|2020-08-14 13:25:00|10850|10848|10852|10850|10852|10850|10846|10844|14454
1597411800000|2020-08-14 13:30:00|10854|10852|10850|10848|10860|10856|10846|10844|21573
1597412100000|2020-08-14 13:35:00|10848|10846|10862|10858|10864|10860|10846|10844|14143
1597412400000|2020-08-14 13:40:00|10860|10860|10862|10858|10864|10862|10854|10852|12979
1597412700000|2020-08-14 13:45:00|10860|10860|10862|10860|10866|10864|10860|10856|20355
1597413000000|2020-08-14 13:50:00|10860|10858|10874|10872|10874|10872|10858|10856|14856
1597413300000|2020-08-14 13:55:00|10876|10874|10876|10872|10878|10876|10870|10868|20074
1597413600000|2020-08-14 14:00:00|10880|10874|10876|10872|10880|10876|10866|10864|33235
1597413900000|2020-08-14 14:05:00|10874|10874|10878|10876|10880|10878|10872|10868|27610
1597414200000|2020-08-14 14:10:00|10880|10874|10868|10866|10880|10876|10866|10864|14395
1597414500000|2020-08-14 14:15:00|10866|10864|10860|10858|10866|10866|10858|10854|20127
1597414800000|2020-08-14 14:20:00|10862|10860|10870|10868|10872|10868|10858|10856|24495
1597415100000|2020-08-14 14:25:00|10868|10866|10858|10856|10870|10868|10856|10854|17896
1597415400000|2020-08-14 14:30:00|10860|10858|10862|10860|10866|10862|10858|10856|17456
1597415700000|2020-08-14 14:35:00|10864|10858|10856|10854|10864|10858|10852|10850|17512
1597416000000|2020-08-14 14:40:00|10854|10852|10860|10858|10860|10858|10854|10852|13482
1597416300000|2020-08-14 14:45:00|10862|10860|10860|10858|10864|10862|10858|10856|28630
1597416600000|2020-08-14 14:50:00|10862|10860|10852|10850|10862|10860|10850|10848|33714
1597416900000|2020-08-14 14:55:00|10850|10848|10852|10850|10852|10850|10846|10844|27192
1597417200000|2020-08-14 15:00:00|10850|10848|10856|10854|10856|10854|10848|10846|22556
1597417500000|2020-08-14 15:05:00|10858|10856|10852|10850|10862|10860|10852|10850|27876
1597417800000|2020-08-14 15:10:00|10854|10852|10852|10850|10854|10852|10848|10846|33783
1597418100000|2020-08-14 15:15:00|10850|10848|10844|10838|10854|10852|10840|10838|37157
1597647600000|2020-08-17 07:00:00|10890|10876|10864|10860|10890|10882|10860|10856|54668
1597647900000|2020-08-17 07:05:00|10862|10862|10862|10856|10876|10872|10852|10848|24343
1597648200000|2020-08-17 07:10:00|10860|10858|10852|10846|10874|10870|10844|10838|35811
1597648500000|2020-08-17 07:15:00|10850|10844|10846|10842|10854|10852|10842|10840|18859
1597648800000|2020-08-17 07:20:00|10844|10844|10850|10846|10850|10848|10828|10826|22745
1597649100000|2020-08-17 07:25:00|10852|10848|10864|10860|10868|10866|10850|10846|25710
1597649400000|2020-08-17 07:30:00|10862|10862|10864|10860|10876|10872|10862|10858|22640
1597649700000|2020-08-17 07:35:00|10862|10862|10858|10854|10870|10868|10858|10854|10401
1597650000000|2020-08-17 07:40:00|10860|10856|10860|10856|10862|10860|10846|10842|24685
1597650300000|2020-08-17 07:45:00|10862|10858|10866|10864|10866|10864|10858|10856|6714
1597650600000|2020-08-17 07:50:00|10868|10866|10870|10868|10874|10872|10866|10864|16393
1597650900000|2020-08-17 07:55:00|10872|10866|10878|10876|10880|10878|10870|10866|6779
1597651200000|2020-08-17 08:00:00|10880|10874|10880|10878|10890|10888|10876|10872|17574
1597651500000|2020-08-17 08:05:00|10882|10880|10866|10862|10882|10880|10866|10862|7930
1597651800000|2020-08-17 08:10:00|10868|10864|10864|10860|10870|10868|10862|10860|5695
1597652100000|2020-08-17 08:15:00|10862|10862|10864|10862|10868|10866|10856|10852|14222
1597652400000|2020-08-17 08:20:00|10862|10860|10876|10872|10876|10874|10860|10858|14626
1597652700000|2020-08-17 08:25:00|10874|10870|10870|10868|10876|10870|10860|10856|15429
1597653000000|2020-08-17 08:30:00|10872|10870|10878|10874|10878|10876|10870|10868|14124
1597653300000|2020-08-17 08:35:00|10876|10872|10886|10882|10888|10882|10872|10870|15776
1597653600000|2020-08-17 08:40:00|10888|10884|10884|10882|10890|10888|10878|10874|21906
1597653900000|2020-08-17 08:45:00|10882|10880|10888|10884|10890|10884|10878|10874|9920
1597654200000|2020-08-17 08:50:00|10890|10886|10886|10884|10894|10892|10886|10884|19834
1597654500000|2020-08-17 08:55:00|10884|10882|10888|10886|10890|10888|10884|10880|9153
1597654800000|2020-08-17 09:00:00|10890|10888|10890|10888|10896|10894|10888|10886|14401
1597655100000|2020-08-17 09:05:00|10892|10890|10896|10894|10896|10894|10890|10888|7634
1597655400000|2020-08-17 09:10:00|10894|10892|10900|10898|10902|10900|10894|10890|19768
1597655700000|2020-08-17 09:15:00|10898|10896|10902|10898|10902|10898|10892|10890|11217
1597656000000|2020-08-17 09:20:00|10900|10900|10896|10894|10902|10900|10894|10892|12444
1597656300000|2020-08-17 09:25:00|10898|10896|10896|10894|10900|10898|10894|10892|8898
1597656600000|2020-08-17 09:30:00|10898|10896|10894|10890|10898|10896|10892|10890|6687
1597656900000|2020-08-17 09:35:00|10892|10888|10888|10886|10892|10888|10886|10884|7137
1597657200000|2020-08-17 09:40:00|10890|10888|10886|10882|10890|10888|10882|10880|12676
1597657500000|2020-08-17 09:45:00|10888|10884|10884|10880|10892|10890|10882|10880|8002
1597657800000|2020-08-17 09:50:00|10886|10882|10884|10882|10890|10888|10884|10880|8078
1597658100000|2020-08-17 09:55:00|10882|10880|10880|10876|10884|10880|10876|10872|7166
1597658400000|2020-08-17 10:00:00|10882|10878|10884|10882|10888|10886|10880|10878|15193
1597658700000|2020-08-17 10:05:00|10882|10880|10886|10884|10886|10884|10882|10880|3360
1597659000000|2020-08-17 10:10:00|10884|10882|10892|10890|10894|10892|10884|10882|10031
1597659300000|2020-08-17 10:15:00|10890|10888|10894|10890|10896|10892|10890|10888|9398
1597659600000|2020-08-17 10:20:00|10892|10888|10888|10884|10892|10890|10888|10884|2869
1597659900000|2020-08-17 10:25:00|10890|10886|10886|10884|10890|10888|10886|10884|6962
1597660200000|2020-08-17 10:30:00|10884|10882|10886|10884|10890|10888|10882|10880|12829
1597660500000|2020-08-17 10:35:00|10884|10882|10890|10886|10892|10890|10884|10882|6470
1597660800000|2020-08-17 10:40:00|10892|10890|10890|10888|10894|10892|10888|10886|10794
1597661100000|2020-08-17 10:45:00|10888|10886|10888|10886|10888|10886|10882|10880|5915
1597661400000|2020-08-17 10:50:00|10886|10884|10886|10884|10888|10886|10878|10876|8385
1597661700000|2020-08-17 10:55:00|10884|10882|10892|10890|10892|10890|10882|10880|6783
1597662000000|2020-08-17 11:00:00|10890|10888|10896|10892|10898|10896|10888|10886|8239
1597662300000|2020-08-17 11:05:00|10894|10890|10896|10892|10900|10898|10892|10890|15846
1597662600000|2020-08-17 11:10:00|10894|10890|10894|10892|10896|10892|10892|10890|4502
1597662900000|2020-08-17 11:15:00|10896|10894|10892|10890|10898|10896|10890|10888|14800
1597663200000|2020-08-17 11:20:00|10894|10892|10890|10888|10896|10894|10890|10888|7787
1597663500000|2020-08-17 11:25:00|10892|10890|10892|10890|10896|10894|10890|10888|6797
1597663800000|2020-08-17 11:30:00|10890|10888|10892|10890|10896|10894|10890|10888|4327
1597664100000|2020-08-17 11:35:00|10894|10892|10896|10894|10898|10896|10892|10890|7682
1597664400000|2020-08-17 11:40:00|10898|10892|10896|10892|10900|10898|10894|10892|6291
1597664700000|2020-08-17 11:45:00|10894|10890|10892|10890|10896|10892|10892|10888|4560
1597665000000|2020-08-17 11:50:00|10890|10888|10890|10888|10890|10888|10890|10888|2029
1597665300000|2020-08-17 11:55:00|10888|10886|10896|10894|10900|10896|10888|10886|16803
1597665600000|2020-08-17 12:00:00|10894|10892|10900|10896|10900|10896|10894|10890|7883
1597665900000|2020-08-17 12:05:00|10898|10898|10902|10900|10904|10902|10898|10898|5142
1597666200000|2020-08-17 12:10:00|10904|10902|10904|10902|10904|10902|10900|10898|5084
1597666500000|2020-08-17 12:15:00|10902|10900|10900|10898|10906|10904|10900|10898|13170
1597666800000|2020-08-17 12:20:00|10898|10896|10894|10892|10898|10896|10892|10890|7208
1597667100000|2020-08-17 12:25:00|10892|10890|10896|10894|10896|10894|10888|10886|7981
1597667400000|2020-08-17 12:30:00|10898|10892|10894|10892|10898|10896|10894|10892|8132
1597667700000|2020-08-17 12:35:00|10892|10890|10886|10884|10892|10890|10884|10880|15117
1597668000000|2020-08-17 12:40:00|10884|10882|10882|10880|10886|10884|10880|10878|15917
1597668300000|2020-08-17 12:45:00|10880|10878|10882|10880|10882|10880|10880|10878|5098
1597668600000|2020-08-17 12:50:00|10880|10878|10880|10878|10880|10878|10878|10876|6265
1597668900000|2020-08-17 12:55:00|10878|10876|10860|10856|10878|10876|10858|10854|32238
1597669200000|2020-08-17 13:00:00|10858|10858|10862|10858|10868|10864|10858|10856|21879
1597669500000|2020-08-17 13:05:00|10864|10860|10868|10866|10868|10866|10864|10860|7361
1597669800000|2020-08-17 13:10:00|10870|10868|10886|10882|10886|10884|10868|10866|15874
1597670100000|2020-08-17 13:15:00|10884|10880|10878|10876|10884|10880|10878|10876|12662
1597670400000|2020-08-17 13:20:00|10876|10874|10880|10878|10882|10880|10876|10874|10674
1597670700000|2020-08-17 13:25:00|10882|10880|10868|10866|10884|10880|10868|10866|18363
1597671000000|2020-08-17 13:30:00|10870|10868|10872|10870|10878|10876|10866|10864|21696
1597671300000|2020-08-17 13:35:00|10874|10872|10864|10862|10874|10872|10862|10860|14564
1597671600000|2020-08-17 13:40:00|10866|10864|10874|10872|10876|10874|10864|10862|13503
1597671900000|2020-08-17 13:45:00|10872|10870|10886|10882|10886|10882|10872|10870|15615
1597672200000|2020-08-17 13:50:00|10884|10884|10884|10882|10886|10884|10882|10880|14521
1597672500000|2020-08-17 13:55:00|10886|10884|10896|10894|10898|10896|10886|10884|21098
1597672800000|2020-08-17 14:00:00|10898|10896|10910|10908|10910|10908|10896|10894|19288
1597673100000|2020-08-17 14:05:00|10912|10910|10898|10896|10914|10910|10898|10896|30158
1597673400000|2020-08-17 14:10:00|10896|10894|10894|10892|10896|10894|10894|10892|7174
1597673700000|2020-08-17 14:15:00|10892|10890|10892|10890|10896|10894|10886|10884|39093
1597674000000|2020-08-17 14:20:00|10894|10892|10904|10900|10904|10900|10894|10890|27720
1597674300000|2020-08-17 14:25:00|10906|10902|10896|10894|10906|10904|10896|10894|21872
1597674600000|2020-08-17 14:30:00|10898|10896|10908|10906|10908|10906|10898|10896|20782
1597674900000|2020-08-17 14:35:00|10910|10908|10906|10904|10916|10914|10904|10902|44402
1597675200000|2020-08-17 14:40:00|10908|10906|10906|10902|10908|10906|10900|10898|27741
1597675500000|2020-08-17 14:45:00|10904|10904|10900|10896|10906|10904|10898|10896|17262
1597675800000|2020-08-17 14:50:00|10898|10898|10908|10906|10910|10908|10898|10896|19504
1597676100000|2020-08-17 14:55:00|10906|10904|10908|10906|10912|10910|10902|10900|26728
1597676400000|2020-08-17 15:00:00|10910|10908|10904|10902|10910|10908|10900|10898|13705
1597676700000|2020-08-17 15:05:00|10902|10900|10912|10908|10912|10910|10902|10900|20896
1597677000000|2020-08-17 15:10:00|10910|10910|10912|10910|10916|10912|10910|10908|8038
1597677300000|2020-08-17 15:15:00|10914|10912|10914|10910|10916|10914|10910|10908|23631
1597734000000|2020-08-18 07:00:00|10912|10896|10908|10900|10916|10908|10882|10878|33070
1597734300000|2020-08-18 07:05:00|10906|10898|10930|10926|10932|10928|10896|10890|35658
1597734600000|2020-08-18 07:10:00|10932|10924|10916|10910|10932|10926|10908|10904|18185
1597734900000|2020-08-18 07:15:00|10914|10908|10904|10900|10914|10908|10894|10892|18512
1597735200000|2020-08-18 07:20:00|10902|10902|10912|10908|10916|10912|10900|10898|23377
1597735500000|2020-08-18 07:25:00|10914|10910|10910|10908|10918|10916|10904|10902|18600
1597735800000|2020-08-18 07:30:00|10912|10906|10910|10906|10914|10912|10906|10904|12298
1597736100000|2020-08-18 07:35:00|10912|10908|10912|10908|10916|10914|10906|10904|15250
1597736400000|2020-08-18 07:40:00|10914|10910|10912|10910|10916|10912|10908|10906|8867
1597736700000|2020-08-18 07:45:00|10910|10908|10916|10912|10926|10922|10910|10908|16888
1597737000000|2020-08-18 07:50:00|10918|10914|10926|10924|10926|10924|10914|10912|13270
1597737300000|2020-08-18 07:55:00|10928|10926|10926|10922|10932|10928|10922|10920|32542
1597737600000|2020-08-18 08:00:00|10924|10920|10932|10930|10936|10932|10920|10916|17055
1597737900000|2020-08-18 08:05:00|10934|10928|10922|10918|10934|10928|10922|10918|10532
1597738200000|2020-08-18 08:10:00|10924|10920|10924|10920|10928|10926|10922|10920|11015
1597738500000|2020-08-18 08:15:00|10926|10922|10934|10930|10938|10934|10924|10922|14415
1597738800000|2020-08-18 08:20:00|10936|10932|10942|10938|10944|10942|10936|10932|32014
1597739100000|2020-08-18 08:25:00|10944|10940|10938|10934|10946|10944|10934|10932|12273
1597739400000|2020-08-18 08:30:00|10940|10936|10946|10942|10956|10952|10940|10936|20637
1597739700000|2020-08-18 08:35:00|10948|10944|10940|10936|10948|10946|10936|10932|9985
1597740000000|2020-08-18 08:40:00|10938|10938|10944|10942|10950|10946|10938|10936|18794
1597740300000|2020-08-18 08:45:00|10946|10944|10950|10948|10950|10948|10944|10942|16191
1597740600000|2020-08-18 08:50:00|10952|10950|10950|10946|10952|10950|10946|10942|12072
1597740900000|2020-08-18 08:55:00|10952|10948|10950|10946|10952|10950|10946|10944|26700
1597741200000|2020-08-18 09:00:00|10948|10944|10944|10942|10948|10946|10942|10940|10447
1597741500000|2020-08-18 09:05:00|10942|10940|10950|10946|10950|10946|10942|10940|7889
1597741800000|2020-08-18 09:10:00|10948|10948|10966|10962|10970|10966|10948|10946|18236
1597742100000|2020-08-18 09:15:00|10968|10964|10964|10960|10974|10970|10958|10956|42765
1597742400000|2020-08-18 09:20:00|10962|10958|10958|10956|10964|10958|10952|10950|12173
1597742700000|2020-08-18 09:25:00|10956|10954|10956|10954|10960|10958|10956|10952|13075
1597743000000|2020-08-18 09:30:00|10958|10956|10960|10958|10964|10962|10958|10956|9366
1597743300000|2020-08-18 09:35:00|10962|10960|10968|10966|10972|10968|10960|10958|17224
1597743600000|2020-08-18 09:40:00|10970|10968|10970|10966|10972|10970|10962|10960|9687
1597743900000|2020-08-18 09:45:00|10968|10964|10970|10966|10970|10968|10964|10962|9116
1597744200000|2020-08-18 09:50:00|10968|10964|10966|10964|10970|10968|10966|10964|8478
1597744500000|2020-08-18 09:55:00|10968|10966|10964|10960|10968|10966|10960|10958|7961
1597744800000|2020-08-18 10:00:00|10966|10962|10966|10964|10968|10964|10960|10956|18327
1597745100000|2020-08-18 10:05:00|10968|10962|10958|10956|10972|10968|10956|10954|13591
1597745400000|2020-08-18 10:10:00|10960|10954|10962|10960|10964|10962|10956|10954|9258
1597745700000|2020-08-18 10:15:00|10964|10962|10970|10966|10970|10966|10964|10962|12475
1597746000000|2020-08-18 10:20:00|10972|10968|10962|10960|10974|10970|10960|10958|11973
1597746300000|2020-08-18 10:25:00|10964|10962|10958|10954|10966|10964|10954|10952|15072
1597746600000|2020-08-18 10:30:00|10960|10956|10962|10958|10966|10964|10960|10956|13125
1597746900000|2020-08-18 10:35:00|10964|10960|10962|10958|10968|10966|10962|10958|8750
1597747200000|2020-08-18 10:40:00|10964|10960|10966|10962|10966|10962|10964|10960|5239
1597747500000|2020-08-18 10:45:00|10968|10964|10972|10968|10972|10970|10968|10964|16984
1597747800000|2020-08-18 10:50:00|10974|10970|10972|10970|10974|10972|10970|10968|8918
1597748100000|2020-08-18 10:55:00|10974|10972|10978|10974|10980|10976|10972|10970|28044
1597748400000|2020-08-18 11:00:00|10976|10976|10968|10966|10978|10976|10966|10964|22035
1597748700000|2020-08-18 11:05:00|10966|10964|10962|10960|10968|10966|10962|10960|3947
1597749000000|2020-08-18 11:10:00|10964|10962|10970|10968|10972|10970|10964|10962|9800
1597749300000|2020-08-18 11:15:00|10972|10966|10968|10966|10972|10968|10966|10964|8540
1597749600000|2020-08-18 11:20:00|10970|10968|10974|10970|10974|10972|10970|10968|7069
1597749900000|2020-08-18 11:25:00|10972|10972|10972|10970|10974|10972|10970|10968|7562
1597750200000|2020-08-18 11:30:00|10974|10972|10972|10970|10974|10972|10972|10970|6779
1597750500000|2020-08-18 11:35:00|10970|10968|10972|10968|10972|10970|10966|10962|12690
1597750800000|2020-08-18 11:40:00|10970|10966|10962|10960|10974|10970|10962|10960|14911
1597751100000|2020-08-18 11:45:00|10964|10962|10974|10972|10976|10972|10964|10962|13060
1597751400000|2020-08-18 11:50:00|10976|10974|10980|10976|10980|10978|10976|10974|8006
1597751700000|2020-08-18 11:55:00|10978|10978|10976|10974|10980|10978|10972|10970|10946
1597752000000|2020-08-18 12:00:00|10974|10972|10966|10964|10974|10972|10964|10962|8747
1597752300000|2020-08-18 12:05:00|10968|10966|10966|10964|10972|10970|10966|10962|12498
1597752600000|2020-08-18 12:10:00|10968|10966|10968|10966|10972|10970|10968|10964|7338
1597752900000|2020-08-18 12:15:00|10966|10964|10964|10962|10966|10964|10964|10962|5609
1597753200000|2020-08-18 12:20:00|10962|10960|10952|10948|10962|10960|10952|10948|37355
1597753500000|2020-08-18 12:25:00|10950|10946|10946|10944|10950|10948|10944|10942|20271
1597753800000|2020-08-18 12:30:00|10948|10942|10950|10948|10950|10948|10946|10942|10189
1597754100000|2020-08-18 12:35:00|10952|10950|10958|10954|10958|10954|10952|10948|11449
1597754400000|2020-08-18 12:40:00|10960|10956|10944|10942|10960|10958|10944|10940|13724
1597754700000|2020-08-18 12:45:00|10942|10940|10944|10940|10946|10944|10940|10936|21179
1597755000000|2020-08-18 12:50:00|10946|10942|10948|10946|10952|10950|10944|10940|9188
1597755300000|2020-08-18 12:55:00|10946|10944|10950|10946|10950|10948|10944|10942|8967
1597755600000|2020-08-18 13:00:00|10948|10942|10940|10938|10948|10942|10940|10938|23923
1597755900000|2020-08-18 13:05:00|10938|10936|10944|10940|10948|10944|10934|10932|26186
1597756200000|2020-08-18 13:10:00|10942|10938|10942|10940|10944|10940|10934|10930|21162
1597756500000|2020-08-18 13:15:00|10940|10938|10934|10932|10942|10940|10930|10926|16825
1597756800000|2020-08-18 13:20:00|10936|10934|10940|10936|10942|10938|10934|10930|14107
1597757100000|2020-08-18 13:25:00|10938|10938|10934|10932|10944|10940|10932|10928|24485
1597757400000|2020-08-18 13:30:00|10936|10934|10938|10934|10944|10942|10934|10932|21297
1597757700000|2020-08-18 13:35:00|10936|10932|10934|10932|10938|10932|10928|10926|16556
1597758000000|2020-08-18 13:40:00|10936|10934|10930|10926|10942|10940|10930|10926|23196
1597758300000|2020-08-18 13:45:00|10928|10924|10930|10928|10934|10932|10926|10924|22270
1597758600000|2020-08-18 13:50:00|10928|10926|10912|10910|10928|10926|10910|10908|28870
1597758900000|2020-08-18 13:55:00|10910|10908|10922|10918|10922|10920|10910|10908|30353
1597759200000|2020-08-18 14:00:00|10920|10916|10916|10914|10922|10920|10914|10912|18138
1597759500000|2020-08-18 14:05:00|10914|10912|10904|10902|10918|10916|10904|10900|45248
1597759800000|2020-08-18 14:10:00|10902|10900|10906|10904|10912|10908|10900|10898|31168
1597760100000|2020-08-18 14:15:00|10908|10906|10912|10910|10914|10910|10908|10906|24153
1597760400000|2020-08-18 14:20:00|10910|10908|10902|10900|10914|10912|10902|10898|28606
1597760700000|2020-08-18 14:25:00|10900|10898|10904|10900|10906|10904|10898|10896|32389
1597761000000|2020-08-18 14:30:00|10902|10902|10906|10904|10912|10910|10902|10900|26040
1597761300000|2020-08-18 14:35:00|10904|10902|10916|10914|10918|10914|10904|10902|25945
1597761600000|2020-08-18 14:40:00|10918|10916|10904|10902|10918|10916|10904|10902|20064
1597761900000|2020-08-18 14:45:00|10906|10904|10902|10900|10910|10908|10902|10900|37593
1597762200000|2020-08-18 14:50:00|10904|10902|10896|10894|10908|10906|10894|10892|28784
1597762500000|2020-08-18 14:55:00|10898|10896|10902|10900|10904|10902|10896|10894|22108
1597762800000|2020-08-18 15:00:00|10900|10898|10898|10894|10904|10902|10896|10894|29739
1597763100000|2020-08-18 15:05:00|10896|10892|10898|10896|10902|10900|10894|10892|16696
1597763400000|2020-08-18 15:10:00|10900|10898|10892|10888|10900|10898|10890|10888|33622
1597763700000|2020-08-18 15:15:00|10894|10890|10888|10884|10898|10896|10888|10882|42726
1597820400000|2020-08-19 07:00:00|10918|10910|10914|10910|10930|10922|10888|10884|79646
1597820700000|2020-08-19 07:05:00|10916|10912|10910|10904|10930|10924|10906|10902|14243
1597821000000|2020-08-19 07:10:00|10908|10906|10924|10920|10926|10920|10900|10894|37742
1597821300000|2020-08-19 07:15:00|10926|10922|10916|10914|10926|10922|10914|10910|20753
1597821600000|2020-08-19 07:20:00|10918|10916|10918|10914|10926|10924|10914|10912|16652
1597821900000|2020-08-19 07:25:00|10916|10916|10934|10930|10942|10938|10916|10912|30340
1597822200000|2020-08-19 07:30:00|10936|10932|10954|10948|10954|10950|10934|10932|60909
1597822500000|2020-08-19 07:35:00|10956|10950|10950|10946|10958|10954|10944|10942|13107
1597822800000|2020-08-19 07:40:00|10952|10948|10950|10946|10952|10950|10946|10942|10411
1597823100000|2020-08-19 07:45:00|10948|10948|10958|10954|10958|10954|10948|10944|7854
1597823400000|2020-08-19 07:50:00|10956|10956|10958|10954|10962|10960|10950|10946|34127
1597823700000|2020-08-19 07:55:00|10960|10956|10956|10952|10962|10960|10954|10950|14049
1597824000000|2020-08-19 08:00:00|10954|10954|10962|10958|10966|10960|10954|10952|19170
1597824300000|2020-08-19 08:05:00|10960|10960|10954|10948|10964|10962|10950|10946|21740
1597824600000|2020-08-19 08:10:00|10952|10950|10958|10954|10960|10956|10950|10946|16279
1597824900000|2020-08-19 08:15:00|10960|10956|10964|10962|10966|10964|10958|10954|5073
1597825200000|2020-08-19 08:20:00|10966|10960|10976|10972|10976|10972|10960|10958|10246
1597825500000|2020-08-19 08:25:00|10978|10974|10982|10980|10986|10984|10978|10974|24470
1597825800000|2020-08-19 08:30:00|10984|10982|10970|10966|10984|10982|10968|10966|12622
1597826100000|2020-08-19 08:35:00|10968|10964|10970|10968|10976|10972|10966|10964|7633
1597826400000|2020-08-19 08:40:00|10972|10970|10978|10974|10986|10982|10972|10970|19815
1597826700000|2020-08-19 08:45:00|10980|10976|10986|10984|10988|10986|10978|10976|18718
1597827000000|2020-08-19 08:50:00|10988|10986|10988|10986|10990|10988|10986|10984|28479
1597827300000|2020-08-19 08:55:00|10990|10988|10984|10980|10992|10990|10984|10980|28036
1597827600000|2020-08-19 09:00:00|10982|10978|10986|10984|10988|10984|10978|10976|15479
1597827900000|2020-08-19 09:05:00|10988|10986|10990|10988|10994|10990|10986|10984|14244
1597828200000|2020-08-19 09:10:00|10992|10990|10990|10986|10994|10992|10988|10986|13632
1597828500000|2020-08-19 09:15:00|10988|10984|10988|10986|10990|10988|10984|10982|10258
1597828800000|2020-08-19 09:20:00|10990|10988|10986|10982|10994|10990|10984|10982|10139
1597829100000|2020-08-19 09:25:00|10988|10984|10994|10990|10994|10990|10986|10982|6976
1597829400000|2020-08-19 09:30:00|10992|10988|10990|10988|10994|10990|10984|10982|8745
1597829700000|2020-08-19 09:35:00|10992|10990|10990|10986|10996|10994|10988|10986|11651
1597830000000|2020-08-19 09:40:00|10988|10988|10988|10986|10994|10990|10988|10984|6229
1597830300000|2020-08-19 09:45:00|10990|10984|10998|10996|10998|10996|10990|10984|7075
1597830600000|2020-08-19 09:50:00|11000|10998|10998|10994|11004|11002|10998|10994|73413
1597830900000|2020-08-19 09:55:00|11000|10996|11000|10998|11004|11002|10996|10992|13154
1597831200000|2020-08-19 10:00:00|11002|11000|10998|10994|11006|11004|10996|10992|26392
1597831500000|2020-08-19 10:05:00|11000|10996|10994|10990|11004|11002|10994|10990|8825
1597831800000|2020-08-19 10:10:00|10992|10992|10998|10996|11000|10998|10992|10988|3682
1597832100000|2020-08-19 10:15:00|11000|10998|10994|10992|11002|11000|10992|10990|12222
1597832400000|2020-08-19 10:20:00|10996|10994|10998|10996|10998|10996|10992|10990|5469
1597832700000|2020-08-19 10:25:00|11000|10998|10992|10990|11000|10998|10990|10986|18143
1597833000000|2020-08-19 10:30:00|10994|10992|11008|11006|11008|11006|10994|10992|11651
1597833300000|2020-08-19 10:35:00|11010|11008|11018|11016|11020|11016|11006|11004|17907
1597833600000|2020-08-19 10:40:00|11020|11018|11016|11012|11020|11018|11014|11010|8741
1597833900000|2020-08-19 10:45:00|11014|11014|11016|11012|11018|11016|11012|11010|11763
1597834200000|2020-08-19 10:50:00|11014|11010|11018|11016|11020|11018|11014|11010|10897
1597834500000|2020-08-19 10:55:00|11020|11018|11026|11024|11026|11024|11020|11018|16166
1597834800000|2020-08-19 11:00:00|11024|11022|11028|11024|11034|11032|11020|11018|31254
1597835100000|2020-08-19 11:05:00|11026|11026|11032|11028|11032|11030|11026|11024|8431
1597835400000|2020-08-19 11:10:00|11030|11030|11036|11032|11036|11034|11030|11028|5911
1597835700000|2020-08-19 11:15:00|11038|11034|11032|11030|11038|11036|11032|11030|9218
1597836000000|2020-08-19 11:20:00|11034|11032|11036|11034|11038|11034|11032|11030|5952
1597836300000|2020-08-19 11:25:00|11038|11032|11036|11032|11038|11032|11034|11030|2065
1597836600000|2020-08-19 11:30:00|11034|11034|11034|11032|11036|11034|11032|11030|6979
1597836900000|2020-08-19 11:35:00|11036|11034|11042|11040|11046|11042|11036|11034|32539
1597837200000|2020-08-19 11:40:00|11044|11042|11048|11046|11048|11046|11042|11040|9848
1597837500000|2020-08-19 11:45:00|11046|11044|11050|11048|11052|11050|11042|11040|15848
1597837800000|2020-08-19 11:50:00|11052|11042|11054|11052|11054|11052|11046|11042|26525
1597838100000|2020-08-19 11:55:00|11052|11050|11052|11050|11054|11052|11050|11048|6197
1597838400000|2020-08-19 12:00:00|11054|11052|11060|11058|11062|11060|11054|11052|12456
1597838700000|2020-08-19 12:05:00|11062|11060|11066|11064|11068|11066|11060|11058|5285
1597839000000|2020-08-19 12:10:00|11068|11066|11064|11060|11072|11068|11064|11060|13938
1597839300000|2020-08-19 12:15:00|11062|11058|11052|11048|11062|11058|11052|11048|12981
1597839600000|2020-08-19 12:20:00|11050|11050|11054|11050|11056|11054|11050|11048|12930
1597839900000|2020-08-19 12:25:00|11052|11048|11052|11048|11054|11052|11052|11048|8482
1597840200000|2020-08-19 12:30:00|11054|11050|11054|11052|11056|11054|11052|11050|22710
1597840500000|2020-08-19 12:35:00|11056|11054|11060|11058|11060|11058|11054|11052|7003
1597840800000|2020-08-19 12:40:00|11062|11060|11062|11058|11064|11062|11060|11058|16918
1597841100000|2020-08-19 12:45:00|11060|11056|11066|11062|11066|11062|11054|11050|21652
1597841400000|2020-08-19 12:50:00|11064|11064|11074|11070|11074|11070|11062|11060|33388
1597841700000|2020-08-19 12:55:00|11076|11072|11064|11062|11076|11074|11064|11060|18790
1597842000000|2020-08-19 13:00:00|11066|11064|11070|11066|11076|11072|11064|11062|30587
1597842300000|2020-08-19 13:05:00|11068|11068|11070|11068|11074|11072|11068|11066|13754
1597842600000|2020-08-19 13:10:00|11068|11066|11068|11066|11068|11066|11066|11062|5482
1597842900000|2020-08-19 13:15:00|11070|11068|11076|11074|11078|11076|11068|11066|14058
1597843200000|2020-08-19 13:20:00|11078|11076|11088|11086|11088|11086|11078|11074|23503
1597843500000|2020-08-19 13:25:00|11090|11088|11090|11086|11096|11092|11086|11084|65256
1597843800000|2020-08-19 13:30:00|11092|11088|11098|11096|11100|11098|11090|11086|37050
1597844100000|2020-08-19 13:35:00|11100|11098|11098|11096|11104|11100|11090|11088|46063
1597844400000|2020-08-19 13:40:00|11100|11098|11098|11096|11100|11098|11090|11088|24822
1597844700000|2020-08-19 13:45:00|11096|11094|11084|11082|11098|11094|11082|11080|20314
1597845000000|2020-08-19 13:50:00|11082|11080|11074|11070|11086|11084|11070|11068|30293
1597845300000|2020-08-19 13:55:00|11072|11072|11076|11074|11078|11076|11072|11070|16175
1597845600000|2020-08-19 14:00:00|11072|11070|11064|11062|11076|11074|11064|11062|29388
1597845900000|2020-08-19 14:05:00|11066|11064|11072|11070|11074|11072|11066|11062|15883
1597846200000|2020-08-19 14:10:00|11070|11068|11076|11072|11082|11078|11070|11068|31400
1597846500000|2020-08-19 14:15:00|11074|11070|11076|11072|11080|11078|11074|11070|30071
1597846800000|2020-08-19 14:20:00|11074|11074|11078|11074|11078|11076|11070|11068|13123
1597847100000|2020-08-19 14:25:00|11076|11072|11076|11074|11076|11074|11070|11066|27081
1597847400000|2020-08-19 14:30:00|11078|11072|11076|11074|11078|11074|11074|11072|10785
1597847700000|2020-08-19 14:35:00|11078|11076|11082|11080|11084|11082|11076|11076|38110
1597848000000|2020-08-19 14:40:00|11084|11082|11084|11082|11088|11084|11078|11076|20481
1597848300000|2020-08-19 14:45:00|11086|11084|11086|11084|11092|11090|11084|11082|18138
1597848600000|2020-08-19 14:50:00|11088|11082|11096|11094|11100|11098|11088|11082|31077
1597848900000|2020-08-19 14:55:00|11098|11096|11096|11094|11100|11098|11092|11090|28559
1597849200000|2020-08-19 15:00:00|11098|11096|11086|11084|11100|11098|11078|11076|53483
1597849500000|2020-08-19 15:05:00|11084|11082|11092|11090|11092|11090|11080|11078|57287
1597849800000|2020-08-19 15:10:00|11090|11088|11088|11086|11098|11096|11086|11082|43460
1597850100000|2020-08-19 15:15:00|11086|11084|11088|11082|11092|11090|11086|11082|29084
1597906800000|2020-08-20 07:00:00|11050|11046|11050|11046|11058|11054|11026|11020|132670
1597907100000|2020-08-20 07:05:00|11048|11044|11038|11034|11060|11054|11032|11028|25164
1597907400000|2020-08-20 07:10:00|11040|11036|11030|11026|11046|11040|11024|11020|29691
1597907700000|2020-08-20 07:15:00|11028|11028|11036|11034|11040|11038|11022|11020|28756
1597908000000|2020-08-20 07:20:00|11038|11036|11060|11058|11060|11058|11036|11034|7948
1597908300000|2020-08-20 07:25:00|11058|11056|11048|11046|11066|11060|11044|11042|48129
1597908600000|2020-08-20 07:30:00|11046|11044|11052|11046|11054|11050|11044|11040|29296
1597908900000|2020-08-20 07:35:00|11054|11048|11054|11048|11060|11058|11048|11042|15342
1597909200000|2020-08-20 07:40:00|11056|11050|11066|11062|11066|11064|11044|11040|42711
1597909500000|2020-08-20 07:45:00|11064|11064|11064|11060|11074|11070|11058|11056|89103
1597909800000|2020-08-20 07:50:00|11066|11062|11064|11062|11066|11062|11054|11052|14517
1597910100000|2020-08-20 07:55:00|11062|11060|11056|11052|11074|11070|11054|11050|14624
1597910400000|2020-08-20 08:00:00|11054|11050|11062|11058|11062|11058|11052|11046|8232
1597910700000|2020-08-20 08:05:00|11060|11056|11054|11052|11066|11060|11052|11048|9349
1597911000000|2020-08-20 08:10:00|11052|11050|11048|11042|11054|11052|11042|11040|9081
1597911300000|2020-08-20 08:15:00|11046|11040|11036|11034|11046|11042|11034|11032|15289
1597911600000|2020-08-20 08:20:00|11034|11032|11022|11020|11040|11036|11022|11020|16508
1597911900000|2020-08-20 08:25:00|11020|11018|11012|11008|11022|11020|11012|11006|19937
1597912200000|2020-08-20 08:30:00|11010|11006|11010|11004|11014|11012|11006|11000|19243
1597912500000|2020-08-20 08:35:00|11008|11002|11012|11008|11016|11014|11002|11000|12110
1597912800000|2020-08-20 08:40:00|11010|11006|11004|11000|11012|11006|11002|11000|5991
1597913100000|2020-08-20 08:45:00|11002|11002|11006|11002|11012|11010|11002|11000|12763
1597913400000|2020-08-20 08:50:00|11004|11000|11012|11008|11014|11010|11002|11000|3144
1597913700000|2020-08-20 08:55:00|11010|11006|11006|11004|11018|11014|11002|11000|16781
1597914000000|2020-08-20 09:00:00|11004|11002|11000|10996|11006|11004|10998|10994|29821
1597914300000|2020-08-20 09:05:00|11002|10998|11004|11000|11008|11004|11000|10998|5306
1597914600000|2020-08-20 09:10:00|11006|11002|11020|11016|11022|11020|11006|11002|33132
1597914900000|2020-08-20 09:15:00|11018|11018|11020|11016|11022|11020|11018|11016|4147
1597915200000|2020-08-20 09:20:00|11018|11018|11014|11010|11018|11018|11008|11006|9755
1597915500000|2020-08-20 09:25:00|11016|11012|11022|11018|11026|11024|11016|11012|12874
1597915800000|2020-08-20 09:30:00|11020|11020|11028|11024|11028|11026|11020|11018|3967
1597916100000|2020-08-20 09:35:00|11026|11022|11028|11024|11028|11026|11024|11020|1543
1597916400000|2020-08-20 09:40:00|11026|11026|11022|11018|11028|11026|11020|11018|2360
1597916700000|2020-08-20 09:45:00|11024|11020|11028|11024|11030|11026|11024|11020|5604
1597917000000|2020-08-20 09:50:00|11026|11026|11040|11036|11042|11040|11024|11022|35956
1597917300000|2020-08-20 09:55:00|11038|11034|11038|11034|11040|11036|11034|11030|5633
1597917600000|2020-08-20 10:00:00|11036|11032|11042|11038|11048|11044|11036|11032|7543
1597917900000|2020-08-20 10:05:00|11040|11036|11036|11034|11040|11036|11030|11026|5524
1597918200000|2020-08-20 10:10:00|11038|11036|11038|11034|11042|11040|11038|11034|3384
1597918500000|2020-08-20 10:15:00|11040|11036|11046|11042|11046|11044|11040|11034|7674
1597918800000|2020-08-20 10:20:00|11044|11040|11048|11046|11052|11048|11040|11038|4663
1597919100000|2020-08-20 10:25:00|11050|11048|11048|11044|11056|11052|11046|11044|8569
1597919400000|2020-08-20 10:30:00|11046|11046|11050|11046|11052|11048|11046|11044|3483
1597919700000|2020-08-20 10:35:00|11048|11048|11050|11048|11052|11050|11048|11046|1808
1597920000000|2020-08-20 10:40:00|11048|11046|11054|11052|11056|11054|11048|11046|4157
1597920300000|2020-08-20 10:45:00|11056|11054|11054|11050|11056|11054|11052|11048|4660
1597920600000|2020-08-20 10:50:00|11056|11052|11060|11056|11060|11058|11054|11052|4795
1597920900000|2020-08-20 10:55:00|11058|11058|11064|11060|11068|11066|11058|11056|4486
1597921200000|2020-08-20 11:00:00|11066|11062|11062|11058|11068|11066|11060|11056|3357
1597921500000|2020-08-20 11:05:00|11060|11056|11054|11050|11060|11058|11054|11050|2873
1597921800000|2020-08-20 11:10:00|11056|11052|11058|11056|11060|11056|11054|11052|3791
1597922100000|2020-08-20 11:15:00|11060|11054|11052|11048|11060|11056|11050|11046|4050
1597922400000|2020-08-20 11:20:00|11050|11046|11040|11036|11052|11048|11040|11036|3351
1597922700000|2020-08-20 11:25:00|11038|11034|11048|11046|11050|11046|11038|11034|5519
1597923000000|2020-08-20 11:30:00|11050|11044|11052|11050|11052|11050|11050|11044|2790
1597923300000|2020-08-20 11:35:00|11054|11052|11048|11046|11056|11054|11048|11046|4830
1597923600000|2020-08-20 11:40:00|11050|11048|11052|11048|11054|11050|11048|11046|3525
1597923900000|2020-08-20 11:45:00|11054|11050|11052|11048|11054|11052|11052|11048|4219
1597924200000|2020-08-20 11:50:00|11054|11052|11042|11040|11054|11052|11042|11038|12785
1597924500000|2020-08-20 11:55:00|11044|11042|11040|11038|11044|11042|11036|11032|5362
1597924800000|2020-08-20 12:00:00|11042|11040|11040|11038|11044|11040|11038|11036|4319
1597925100000|2020-08-20 12:05:00|11042|11040|11038|11034|11046|11044|11034|11032|18203
1597925400000|2020-08-20 12:10:00|11040|11036|11044|11040|11044|11042|11040|11036|11158
1597925700000|2020-08-20 12:15:00|11042|11038|11042|11038|11044|11042|11040|11038|10519
1597926000000|2020-08-20 12:20:00|11040|11036|11040|11038|11044|11042|11036|11034|19561
1597926300000|2020-08-20 12:25:00|11038|11036|11036|11034|11038|11038|11030|11028|48111
1597926600000|2020-08-20 12:30:00|11034|11032|11020|11018|11036|11034|11020|11018|30573
1597926900000|2020-08-20 12:35:00|11022|11020|11028|11024|11032|11030|11022|11020|32358
1597927200000|2020-08-20 12:40:00|11026|11026|11020|11018|11026|11026|11020|11018|10458
1597927500000|2020-08-20 12:45:00|11022|11020|11028|11024|11028|11026|11020|11018|7384
1597927800000|2020-08-20 12:50:00|11026|11026|11018|11016|11026|11026|11018|11014|29776
1597928100000|2020-08-20 12:55:00|11020|11014|11020|11018|11022|11020|11018|11014|7197
1597928400000|2020-08-20 13:00:00|11018|11016|11020|11016|11022|11018|11012|11010|22672
1597928700000|2020-08-20 13:05:00|11018|11014|11016|11012|11020|11016|11014|11012|7468
1597929000000|2020-08-20 13:10:00|11014|11010|11000|10998|11016|11010|11000|10996|34801
1597929300000|2020-08-20 13:15:00|11002|11000|10990|10988|11004|11002|10990|10988|18207
1597929600000|2020-08-20 13:20:00|10988|10986|10988|10984|10996|10994|10982|10980|29107
1597929900000|2020-08-20 13:25:00|10986|10982|10980|10978|10986|10982|10976|10974|30626
1597930200000|2020-08-20 13:30:00|10978|10976|10984|10980|10984|10980|10972|10970|39348
1597930500000|2020-08-20 13:35:00|10982|10982|10990|10986|10990|10988|10982|10978|13000
1597930800000|2020-08-20 13:40:00|10988|10984|10982|10980|10990|10986|10974|10972|34787
1597931100000|2020-08-20 13:45:00|10980|10978|10988|10984|10988|10986|10980|10978|4928
1597931400000|2020-08-20 13:50:00|10986|10982|10996|10992|10996|10994|10982|10980|16768
1597931700000|2020-08-20 13:55:00|10994|10994|11000|10996|11002|10998|10990|10986|17310
1597932000000|2020-08-20 14:00:00|10998|10998|10990|10986|11000|10998|10990|10986|16132
1597932300000|2020-08-20 14:05:00|10988|10988|10988|10984|10992|10988|10988|10984|12229
1597932600000|2020-08-20 14:10:00|10990|10986|10984|10982|10990|10988|10982|10980|8885
1597932900000|2020-08-20 14:15:00|10986|10984|10988|10986|10988|10986|10984|10982|14752
1597933200000|2020-08-20 14:20:00|10986|10984|10986|10984|10990|10986|10982|10980|11192
1597933500000|2020-08-20 14:25:00|10988|10986|10992|10990|10994|10990|10986|10982|14022
1597933800000|2020-08-20 14:30:00|10990|10988|10990|10988|10994|10992|10990|10988|11687
1597934100000|2020-08-20 14:35:00|10992|10990|10988|10984|10994|10992|10986|10984|12069
1597934400000|2020-08-20 14:40:00|10990|10986|10992|10988|10992|10990|10986|10984|12054
1597934700000|2020-08-20 14:45:00|10990|10990|11002|11000|11004|11000|10990|10988|30061
1597935000000|2020-08-20 14:50:00|11004|11002|11006|11004|11010|11008|11002|10998|42221
1597935300000|2020-08-20 14:55:00|11004|11002|11002|11000|11004|11002|11002|11000|6457
1597935600000|2020-08-20 15:00:00|11004|11002|11006|11004|11008|11006|11002|11000|16176
1597935900000|2020-08-20 15:05:00|11004|11002|11004|11002|11006|11004|11002|11000|6575
1597936200000|2020-08-20 15:10:00|11006|11004|11012|11008|11012|11010|11004|11002|27406
1597936500000|2020-08-20 15:15:00|11010|11010|11012|11006|11016|11010|11006|11002|30676
1597993200000|2020-08-21 07:00:00|11000|10998|10996|10992|11018|11010|10986|10982|118378
1597993500000|2020-08-21 07:05:00|10994|10994|10994|10990|11002|10998|10988|10986|22606
1597993800000|2020-08-21 07:10:00|10992|10992|10990|10986|10994|10992|10986|10982|35246
1597994100000|2020-08-21 07:15:00|10988|10984|10964|10958|10988|10984|10950|10948|75554
1597994400000|2020-08-21 07:20:00|10962|10960|10974|10968|10976|10974|10956|10954|24297
1597994700000|2020-08-21 07:25:00|10970|10966|10964|10960|10974|10970|10960|10954|12956
1597995000000|2020-08-21 07:30:00|10962|10962|10980|10976|10990|10988|10962|10960|16343
1597995300000|2020-08-21 07:35:00|10978|10974|10976|10972|10982|10980|10972|10968|5454
1597995600000|2020-08-21 07:40:00|10978|10974|10990|10986|10996|10992|10978|10974|21335
1597995900000|2020-08-21 07:45:00|10988|10984|10992|10988|10996|10992|10986|10982|18232
1597996200000|2020-08-21 07:50:00|10990|10990|10994|10992|11002|11000|10988|10984|48426
1597996500000|2020-08-21 07:55:00|10996|10994|11008|11006|11012|11010|10994|10992|22822
1597996800000|2020-08-21 08:00:00|11006|11004|11010|11006|11010|11008|10998|10996|19459
1597997100000|2020-08-21 08:05:00|11008|11008|11002|10998|11014|11012|11002|10998|22170
1597997400000|2020-08-21 08:10:00|11000|11000|11006|11002|11006|11004|10998|10996|15773
1597997700000|2020-08-21 08:15:00|11004|11004|11012|11010|11020|11018|11004|11002|18326
1597998000000|2020-08-21 08:20:00|11014|11012|10996|10992|11016|11012|10996|10992|22485
1597998300000|2020-08-21 08:25:00|10998|10994|11004|11002|11006|11004|10998|10994|8025
1597998600000|2020-08-21 08:30:00|11006|11004|11010|11006|11010|11006|10996|10994|12369
1597998900000|2020-08-21 08:35:00|11008|11008|11010|11008|11012|11008|11004|11002|7899
1597999200000|2020-08-21 08:40:00|11008|11006|11010|11006|11020|11016|11008|11004|16510
1597999500000|2020-08-21 08:45:00|11008|11008|11010|11008|11014|11012|11008|11006|5743
1597999800000|2020-08-21 08:50:00|11012|11006|11004|11000|11012|11008|11002|11000|14914
1598000100000|2020-08-21 08:55:00|11006|11002|11002|11000|11008|11004|10998|10996|9646
1598000400000|2020-08-21 09:00:00|11004|11002|11004|11000|11004|11002|10998|10996|9887
1598000700000|2020-08-21 09:05:00|11006|11002|11002|11000|11008|11004|11002|11000|8702
1598001000000|2020-08-21 09:10:00|11004|11002|11002|11000|11006|11004|11002|11000|8361
1598001300000|2020-08-21 09:15:00|11004|11002|11000|10998|11006|11004|10998|10996|17209
1598001600000|2020-08-21 09:20:00|11002|11000|11004|11000|11006|11002|11000|10998|6271
1598001900000|2020-08-21 09:25:00|11002|11002|11002|11000|11004|11002|10998|10996|9412
1598002200000|2020-08-21 09:30:00|11004|11002|11000|10998|11006|11002|10996|10994|17914
1598002500000|2020-08-21 09:35:00|11002|11000|10998|10996|11002|11000|10994|10992|12077
1598002800000|2020-08-21 09:40:00|11000|10998|10998|10994|11002|11000|10994|10992|13188
1598003100000|2020-08-21 09:45:00|10996|10992|11010|11006|11010|11006|10996|10992|27637
1598003400000|2020-08-21 09:50:00|11008|11008|11006|11002|11010|11008|11004|11002|8771
1598003700000|2020-08-21 09:55:00|11008|11004|11002|11000|11008|11006|11002|11000|4750
1598004000000|2020-08-21 10:00:00|11000|10998|11012|11010|11012|11010|10998|10996|8957
1598004300000|2020-08-21 10:05:00|11014|11012|11016|11014|11022|11020|11014|11010|18580
1598004600000|2020-08-21 10:10:00|11018|11016|11012|11008|11018|11016|11008|11006|9190
1598004900000|2020-08-21 10:15:00|11010|11006|11004|11000|11012|11010|11000|10996|15337
1598005200000|2020-08-21 10:20:00|11006|11002|11002|10998|11008|11006|11002|10998|6798
1598005500000|2020-08-21 10:25:00|11000|10996|11004|11000|11004|11002|10998|10996|5835
1598005800000|2020-08-21 10:30:00|11006|11002|11006|11004|11010|11008|11006|11002|7329
1598006100000|2020-08-21 10:35:00|11008|11006|11010|11006|11014|11012|11008|11006|8268
1598006400000|2020-08-21 10:40:00|11008|11004|10994|10990|11008|11004|10994|10990|10229
1598006700000|2020-08-21 10:45:00|10992|10992|10988|10986|10992|10992|10984|10980|18279
1598007000000|2020-08-21 10:50:00|10986|10984|10990|10988|10994|10992|10986|10984|11213
1598007300000|2020-08-21 10:55:00|10988|10986|10990|10988|10992|10990|10984|10982|15545
1598007600000|2020-08-21 11:00:00|10988|10986|10992|10988|10992|10990|10988|10986|5601
1598007900000|2020-08-21 11:05:00|10990|10990|10990|10988|10992|10990|10988|10986|13160
1598008200000|2020-08-21 11:10:00|10988|10986|10992|10990|10996|10994|10988|10986|10826
1598008500000|2020-08-21 11:15:00|10994|10992|11000|10998|11000|10998|10992|10990|6356
1598008800000|2020-08-21 11:20:00|10998|10996|10996|10994|11000|10998|10994|10990|9811
1598009100000|2020-08-21 11:25:00|10994|10992|10992|10990|10994|10992|10990|10986|8159
1598009400000|2020-08-21 11:30:00|10994|10992|10996|10994|10996|10994|10992|10990|7845
1598009700000|2020-08-21 11:35:00|10998|10996|10986|10984|11002|10998|10986|10984|21093
1598010000000|2020-08-21 11:40:00|10984|10982|10982|10980|10984|10982|10982|10980|9758
1598010300000|2020-08-21 11:45:00|10984|10982|10974|10972|10986|10984|10972|10968|22443
1598010600000|2020-08-21 11:50:00|10972|10970|10974|10970|10982|10980|10968|10966|31456
1598010900000|2020-08-21 11:55:00|10976|10972|10974|10972|10978|10976|10974|10970|16106
1598011200000|2020-08-21 12:00:00|10972|10970|10954|10952|10976|10974|10952|10950|77248
1598011500000|2020-08-21 12:05:00|10956|10950|10962|10960|10964|10962|10954|10950|74708
1598011800000|2020-08-21 12:10:00|10960|10958|10958|10956|10962|10960|10954|10952|46272
1598012100000|2020-08-21 12:15:00|10960|10958|10962|10960|10966|10964|10958|10956|16879
1598012400000|2020-08-21 12:20:00|10960|10958|10962|10958|10964|10960|10952|10950|25225
1598012700000|2020-08-21 12:25:00|10960|10956|10968|10966|10968|10966|10958|10954|12339
1598013000000|2020-08-21 12:30:00|10966|10964|10972|10970|10974|10972|10960|10958|19059
1598013300000|2020-08-21 12:35:00|10974|10972|10982|10978|10982|10980|10974|10972|17455
1598013600000|2020-08-21 12:40:00|10980|10976|10978|10974|10980|10978|10974|10972|13149
1598013900000|2020-08-21 12:45:00|10976|10976|10980|10976|10982|10978|10976|10974|7139
1598014200000|2020-08-21 12:50:00|10978|10974|10976|10974|10980|10976|10970|10968|24418
1598014500000|2020-08-21 12:55:00|10978|10976|10960|10958|10978|10976|10960|10958|21520
1598014800000|2020-08-21 13:00:00|10958|10956|10948|10946|10958|10956|10946|10944|31890
1598015100000|2020-08-21 13:05:00|10950|10948|10954|10950|10956|10952|10942|10940|32326
1598015400000|2020-08-21 13:10:00|10956|10952|10954|10952|10960|10956|10950|10946|22099
1598015700000|2020-08-21 13:15:00|10956|10950|10954|10952|10964|10960|10952|10950|7505
1598016000000|2020-08-21 13:20:00|10952|10950|10972|10968|10974|10970|10952|10950|18879
1598016300000|2020-08-21 13:25:00|10970|10970|10966|10964|10970|10970|10962|10958|13231
1598016600000|2020-08-21 13:30:00|10964|10962|10964|10960|10972|10970|10962|10960|17623
1598016900000|2020-08-21 13:35:00|10966|10962|10962|10960|10968|10964|10958|10956|14662
1598017200000|2020-08-21 13:40:00|10960|10958|10958|10956|10968|10964|10958|10956|14763
1598017500000|2020-08-21 13:45:00|10960|10958|10970|10968|10974|10972|10960|10958|13511
1598017800000|2020-08-21 13:50:00|10968|10966|10970|10968|10970|10968|10964|10960|27543
1598018100000|2020-08-21 13:55:00|10972|10970|10988|10986|10990|10986|10970|10968|34689
1598018400000|2020-08-21 14:00:00|10990|10988|10994|10992|10996|10994|10990|10988|52814
1598018700000|2020-08-21 14:05:00|10992|10990|11000|10998|11002|11000|10992|10988|110254
1598019000000|2020-08-21 14:10:00|11002|11000|10996|10994|11002|11000|10992|10990|25225
1598019300000|2020-08-21 14:15:00|10998|10996|11004|11002|11004|11002|10996|10994|33650
1598019600000|2020-08-21 14:20:00|11002|11000|10998|10996|11004|11002|10996|10992|23931
1598019900000|2020-08-21 14:25:00|11000|10994|11006|11002|11006|11004|10998|10994|23089
1598020200000|2020-08-21 14:30:00|11004|11004|11008|11004|11010|11008|11002|11000|26733
1598020500000|2020-08-21 14:35:00|11006|11006|11010|11008|11012|11010|11006|11004|24652
1598020800000|2020-08-21 14:40:00|11012|11010|11008|11006|11012|11010|11006|11004|22646
1598021100000|2020-08-21 14:45:00|11010|11008|11012|11008|11014|11010|11008|11006|21416
1598021400000|2020-08-21 14:50:00|11010|11010|11016|11014|11018|11016|11010|11008|33941
1598021700000|2020-08-21 14:55:00|11014|11012|11010|11008|11016|11014|11010|11008|22400
1598022000000|2020-08-21 15:00:00|11012|11010|11006|11004|11012|11010|11002|11000|31637
1598022300000|2020-08-21 15:05:00|11010|11006|11012|11010|11016|11014|11008|11006|51514
1598022600000|2020-08-21 15:10:00|11014|11012|11012|11010|11016|11014|11010|11008|49342
1598022900000|2020-08-21 15:15:00|11010|11008|11010|11008|11012|11010|11008|11006|24341
1598252400000|2020-08-24 07:00:00|11036|11028|11072|11062|11080|11074|11036|11028|78908
1598252700000|2020-08-24 07:05:00|11074|11064|11066|11062|11078|11074|11056|11052|26098
1598253000000|2020-08-24 07:10:00|11068|11064|11078|11076|11094|11088|11068|11064|31484
1598253300000|2020-08-24 07:15:00|11076|11074|11072|11070|11088|11086|11072|11070|31624
1598253600000|2020-08-24 07:20:00|11074|11072|11074|11070|11084|11080|11066|11062|26247
1598253900000|2020-08-24 07:25:00|11072|11072|11066|11064|11078|11076|11062|11060|28452
1598254200000|2020-08-24 07:30:00|11068|11066|11072|11070|11074|11072|11066|11064|17307
1598254500000|2020-08-24 07:35:00|11074|11072|11056|11052|11080|11078|11054|11052|35247
1598254800000|2020-08-24 07:40:00|11054|11054|11050|11048|11058|11056|11050|11048|15488
1598255100000|2020-08-24 07:45:00|11048|11046|11046|11044|11056|11052|11046|11044|14960
1598255400000|2020-08-24 07:50:00|11044|11042|11052|11050|11054|11052|11044|11040|17566
1598255700000|2020-08-24 07:55:00|11054|11052|11046|11044|11056|11052|11044|11042|16917
1598256000000|2020-08-24 08:00:00|11048|11046|11050|11048|11058|11054|11048|11046|14986
1598256300000|2020-08-24 08:05:00|11052|11050|11046|11044|11054|11052|11040|11038|29085
1598256600000|2020-08-24 08:10:00|11044|11042|11042|11038|11048|11046|11038|11036|18447
1598256900000|2020-08-24 08:15:00|11044|11040|11048|11044|11050|11046|11040|11036|14478
1598257200000|2020-08-24 08:20:00|11050|11046|11052|11050|11060|11058|11048|11046|14540
1598257500000|2020-08-24 08:25:00|11050|11048|11058|11056|11060|11058|11048|11046|9713
1598257800000|2020-08-24 08:30:00|11060|11058|11050|11048|11062|11060|11050|11048|14703
1598258100000|2020-08-24 08:35:00|11052|11050|11058|11056|11060|11056|11050|11048|11874
1598258400000|2020-08-24 08:40:00|11060|11058|11070|11066|11074|11070|11060|11058|17326
1598258700000|2020-08-24 08:45:00|11068|11068|11072|11070|11076|11072|11068|11066|15388
1598259000000|2020-08-24 08:50:00|11074|11068|11068|11066|11074|11072|11068|11064|3727
1598259300000|2020-08-24 08:55:00|11070|11068|11078|11076|11078|11076|11070|11066|18582
1598259600000|2020-08-24 09:00:00|11080|11078|11070|11066|11080|11078|11068|11066|12777
1598259900000|2020-08-24 09:05:00|11072|11068|11068|11066|11074|11072|11068|11066|10078
1598260200000|2020-08-24 09:10:00|11070|11068|11068|11066|11074|11072|11068|11066|14963
1598260500000|2020-08-24 09:15:00|11066|11064|11060|11056|11068|11066|11060|11056|8300
1598260800000|2020-08-24 09:20:00|11058|11054|11062|11060|11062|11060|11056|11052|17589
1598261100000|2020-08-24 09:25:00|11060|11058|11060|11058|11062|11060|11056|11054|11000
1598261400000|2020-08-24 09:30:00|11058|11056|11058|11056|11060|11056|11056|11054|6328
1598261700000|2020-08-24 09:35:00|11056|11054|11060|11058|11062|11060|11054|11052|11256
1598262000000|2020-08-24 09:40:00|11058|11056|11060|11058|11060|11058|11056|11054|5231
1598262300000|2020-08-24 09:45:00|11062|11060|11064|11062|11066|11064|11058|11056|20118
1598262600000|2020-08-24 09:50:00|11062|11060|11058|11056|11064|11062|11058|11056|17879
1598262900000|2020-08-24 09:55:00|11056|11054|11062|11060|11066|11064|11056|11054|9252
1598263200000|2020-08-24 10:00:00|11064|11062|11062|11058|11066|11062|11058|11056|10904
1598263500000|2020-08-24 10:05:00|11060|11060|11062|11060|11064|11062|11054|11052|9753
1598263800000|2020-08-24 10:10:00|11060|11058|11062|11058|11062|11060|11058|11056|8717
1598264100000|2020-08-24 10:15:00|11064|11060|11068|11064|11068|11066|11062|11060|4601
1598264400000|2020-08-24 10:20:00|11066|11062|11064|11062|11066|11062|11062|11060|5377
1598264700000|2020-08-24 10:25:00|11066|11064|11064|11062|11070|11066|11064|11062|8814
1598265000000|2020-08-24 10:30:00|11066|11064|11068|11064|11070|11068|11066|11064|9908
1598265300000|2020-08-24 10:35:00|11066|11066|11070|11068|11070|11068|11066|11064|7306
1598265600000|2020-08-24 10:40:00|11072|11070|11072|11070|11074|11072|11070|11068|13243
1598265900000|2020-08-24 10:45:00|11074|11072|11068|11066|11074|11072|11068|11066|7298
1598266200000|2020-08-24 10:50:00|11070|11068|11070|11068|11074|11072|11070|11068|10722
1598266500000|2020-08-24 10:55:00|11068|11066|11068|11066|11070|11066|11066|11064|7022
1598266800000|2020-08-24 11:00:00|11070|11068|11064|11060|11072|11068|11064|11060|8067
1598267100000|2020-08-24 11:05:00|11062|11058|11060|11058|11064|11060|11054|11052|16034
1598267400000|2020-08-24 11:10:00|11062|11060|11062|11060|11064|11062|11060|11058|5147
1598267700000|2020-08-24 11:15:00|11064|11062|11070|11068|11070|11068|11064|11062|7282
1598268000000|2020-08-24 11:20:00|11072|11070|11066|11064|11072|11070|11064|11062|14556
1598268300000|2020-08-24 11:25:00|11064|11062|11068|11064|11070|11068|11064|11060|18491
1598268600000|2020-08-24 11:30:00|11062|11060|11072|11070|11074|11070|11062|11060|18982
1598268900000|2020-08-24 11:35:00|11074|11072|11070|11068|11074|11072|11070|11068|10357
1598269200000|2020-08-24 11:40:00|||||||||1035
1598269500000|2020-08-24 11:45:00|11068|11066|11062|11060|11068|11066|11062|11060|20179
1598269800000|2020-08-24 11:50:00|11060|11058|11070|11068|11070|11068|11060|11058|8151
1598270100000|2020-08-24 11:55:00|11072|11070|11074|11072|11078|11076|11072|11070|12401
1598270400000|2020-08-24 12:00:00|11072|11070|11074|11072|11076|11074|11070|11068|17539
1598270700000|2020-08-24 12:05:00|11072|11070|11068|11066|11072|11070|11068|11066|8541
1598271000000|2020-08-24 12:10:00|11070|11068|11074|11072|11076|11074|11070|11068|31617
1598271300000|2020-08-24 12:15:00|11076|11074|11074|11072|11076|11074|11074|11072|10444
1598271600000|2020-08-24 12:20:00|11072|11070|11070|11066|11074|11072|11068|11066|14182
1598271900000|2020-08-24 12:25:00|11068|11068|11066|11064|11070|11068|11064|11062|10859
1598272200000|2020-08-24 12:30:00|11064|11062|11068|11066|11070|11068|11060|11058|20192
1598272500000|2020-08-24 12:35:00|11070|11064|11068|11066|11070|11068|11068|11064|8613
1598272800000|2020-08-24 12:40:00|11070|11068|11074|11072|11074|11072|11070|11068|11672
1598273100000|2020-08-24 12:45:00|11076|11074|11076|11074|11080|11076|11076|11074|16445
1598273400000|2020-08-24 12:50:00|11078|11076|11080|11078|11082|11080|11074|11072|18528
1598273700000|2020-08-24 12:55:00|11078|11076|11074|11070|11084|11082|11074|11070|15783
1598274000000|2020-08-24 13:00:00|11072|11072|11076|11072|11078|11074|11070|11068|23842
1598274300000|2020-08-24 13:05:00|11078|11074|11086|11082|11086|11084|11078|11074|18996
1598274600000|2020-08-24 13:10:00|11084|11080|11080|11078|11086|11082|11080|11078|12016
1598274900000|2020-08-24 13:15:00|11078|11076|11076|11072|11080|11078|11074|11072|14804
1598275200000|2020-08-24 13:20:00|11074|11074|11080|11076|11082|11080|11074|11072|18014
1598275500000|2020-08-24 13:25:00|11078|11074|11076|11074|11078|11076|11072|11070|16740
1598275800000|2020-08-24 13:30:00|11078|11076|11074|11072|11080|11076|11072|11070|19307
1598276100000|2020-08-24 13:35:00|11072|11070|11074|11072|11076|11074|11072|11070|15936
1598276400000|2020-08-24 13:40:00|11076|11074|11074|11072|11080|11078|11074|11072|27671
1598276700000|2020-08-24 13:45:00|11072|11070|11070|11068|11080|11078|11068|11066|22268
1598277000000|2020-08-24 13:50:00|11072|11070|11056|11054|11074|11072|11056|11054|29625
1598277300000|2020-08-24 13:55:00|11054|11052|11054|11052|11056|11054|11050|11048|32868
1598277600000|2020-08-24 14:00:00|11052|11050|11058|11056|11058|11056|11050|11048|25926
1598277900000|2020-08-24 14:05:00|11060|11058|11054|11052|11060|11058|11052|11050|19091
1598278200000|2020-08-24 14:10:00|11056|11054|11054|11052|11058|11054|11052|11050|18121
1598278500000|2020-08-24 14:15:00|11052|11050|11056|11054|11060|11058|11052|11050|23791
1598278800000|2020-08-24 14:20:00|11058|11056|11056|11054|11064|11062|11056|11054|30183
1598279100000|2020-08-24 14:25:00|11058|11052|11054|11052|11060|11056|11054|11052|24179
1598279400000|2020-08-24 14:30:00|11052|11050|11058|11056|11058|11056|11050|11048|30737
1598279700000|2020-08-24 14:35:00|11056|11054|11058|11056|11060|11058|11052|11050|16361
1598280000000|2020-08-24 14:40:00|11060|11054|11056|11052|11064|11060|11054|11052|26244
1598280300000|2020-08-24 14:45:00|11054|11050|11056|11054|11056|11054|11048|11046|23770
1598280600000|2020-08-24 14:50:00|11058|11056|11054|11052|11058|11056|11052|11050|21421
1598280900000|2020-08-24 14:55:00|11056|11054|11056|11054|11060|11058|11052|11050|22423
1598281200000|2020-08-24 15:00:00|11058|11056|11060|11058|11062|11060|11054|11052|31559
1598281500000|2020-08-24 15:05:00|11058|11056|11054|11052|11058|11056|11052|11050|24805
1598281800000|2020-08-24 15:10:00|11052|11050|11054|11052|11058|11054|11052|11050|27316
1598282100000|2020-08-24 15:15:00|11056|11054|11058|11056|11058|11056|11050|11048|34955
1598338800000|2020-08-25 07:00:00|11050|11032|11088|11084|11088|11084|11028|11022|124899
1598339100000|2020-08-25 07:05:00|11086|11082|11072|11068|11088|11084|11066|11060|36028
1598339400000|2020-08-25 07:10:00|11074|11070|11096|11092|11098|11094|11074|11070|33664
1598339700000|2020-08-25 07:15:00|11094|11094|11092|11088|11094|11094|11076|11074|24851
1598340000000|2020-08-25 07:20:00|11094|11090|11088|11084|11096|11092|11078|11074|18047
1598340300000|2020-08-25 07:25:00|11086|11086|11094|11090|11100|11098|11086|11086|30914
1598340600000|2020-08-25 07:30:00|11092|11088|11088|11086|11098|11096|11086|11080|32806
1598340900000|2020-08-25 07:35:00|11086|11084|11084|11080|11092|11088|11078|11074|19716
1598341200000|2020-08-25 07:40:00|11086|11082|11082|11080|11088|11084|11076|11072|15330
1598341500000|2020-08-25 07:45:00|11080|11078|11082|11078|11088|11084|11078|11076|18721
1598341800000|2020-08-25 07:50:00|11084|11080|11092|11088|11092|11088|11082|11078|9047
1598342100000|2020-08-25 07:55:00|11090|11090|11092|11090|11096|11092|11086|11082|10294
1598342400000|2020-08-25 08:00:00|11094|11092|11094|11092|11096|11094|11086|11084|13782
1598342700000|2020-08-25 08:05:00|11092|11090|11092|11088|11100|11098|11090|11088|19235
1598343000000|2020-08-25 08:10:00|11090|11086|11090|11088|11090|11088|11080|11076|9331
1598343300000|2020-08-25 08:15:00|11088|11086|11092|11088|11094|11092|11088|11086|14783
1598343600000|2020-08-25 08:20:00|11094|11090|11096|11094|11100|11098|11094|11090|6058
1598343900000|2020-08-25 08:25:00|11098|11096|11096|11092|11100|11098|11090|11086|18321
1598344200000|2020-08-25 08:30:00|11094|11094|11096|11094|11098|11094|11092|11088|6678
1598344500000|2020-08-25 08:35:00|11098|11096|11094|11090|11100|11096|11092|11090|12908
1598344800000|2020-08-25 08:40:00|11092|11092|11098|11096|11100|11098|11092|11092|22955
1598345100000|2020-08-25 08:45:00|11100|11098|11100|11098|11106|11104|11096|11094|21186
1598345400000|2020-08-25 08:50:00|11102|11096|11102|11100|11108|11104|11100|11096|5986
1598345700000|2020-08-25 08:55:00|11100|11098|11096|11094|11102|11100|11096|11094|7052
1598346000000|2020-08-25 09:00:00|11098|11096|11094|11092|11100|11098|11088|11086|16365
1598346300000|2020-08-25 09:05:00|11096|11090|11096|11092|11100|11096|11090|11088|13063
1598346600000|2020-08-25 09:10:00|11094|11090|11096|11092|11096|11094|11086|11084|37120
1598346900000|2020-08-25 09:15:00|11098|11094|11096|11094|11100|11098|11094|11092|46582
1598347200000|2020-08-25 09:20:00|11098|11096|11100|11096|11102|11100|11094|11092|17183
1598347500000|2020-08-25 09:25:00|11098|11094|11098|11094|11100|11098|11094|11092|18248
1598347800000|2020-08-25 09:30:00|11096|11092|11098|11096|11100|11098|11096|11092|9695
1598348100000|2020-08-25 09:35:00|11100|11098|11098|11096|11100|11098|11096|11094|11131
1598348400000|2020-08-25 09:40:00|11100|11098|11106|11102|11106|11102|11098|11096|3787
1598348700000|2020-08-25 09:45:00|11104|11100|11100|11096|11104|11100|11096|11094|12700
1598349000000|2020-08-25 09:50:00|11102|11098|11102|11100|11104|11100|11098|11096|7360
1598349300000|2020-08-25 09:55:00|11104|11102|11104|11102|11108|11106|11102|11100|11792
1598349600000|2020-08-25 10:00:00|11106|11104|11104|11102|11106|11104|11100|11098|8401
1598349900000|2020-08-25 10:05:00|11102|11100|11104|11102|11106|11104|11100|11098|12349
1598350200000|2020-08-25 10:10:00|11106|11104|11106|11102|11106|11104|11104|11100|2672
1598350500000|2020-08-25 10:15:00|11102|11100|11104|11102|11106|11104|11102|11100|7861
1598350800000|2020-08-25 10:20:00|11106|11104|11102|11100|11106|11104|11102|11100|6174
1598351100000|2020-08-25 10:25:00|11104|11098|11100|11096|11104|11100|11098|11094|4687
1598351400000|2020-08-25 10:30:00|11102|11098|11102|11098|11104|11102|11098|11096|14634
1598351700000|2020-08-25 10:35:00|11100|11096|11096|11094|11100|11096|11096|11092|7909
1598352000000|2020-08-25 10:40:00|11098|11092|11096|11094|11098|11094|11096|11092|1041
1598352300000|2020-08-25 10:45:00|11094|11092|11092|11088|11094|11092|11086|11084|9277
1598352600000|2020-08-25 10:50:00|11090|11090|11098|11094|11098|11094|11090|11088|5741
1598352900000|2020-08-25 10:55:00|11096|11092|11098|11094|11098|11094|11094|11092|3353
1598353200000|2020-08-25 11:00:00|11100|11096|11096|11094|11100|11096|11092|11090|5275
1598353500000|2020-08-25 11:05:00|11098|11096|11096|11094|11100|11096|11096|11094|2619
1598353800000|2020-08-25 11:10:00|11094|11092|11092|11090|11098|11096|11092|11090|9675
1598354100000|2020-08-25 11:15:00|11094|11092|11094|11092|11096|11094|11092|11090|7581
1598354400000|2020-08-25 11:20:00|||||||||135
1598354700000|2020-08-25 11:25:00|11096|11094|11094|11092|11096|11094|11092|11090|14509
1598355000000|2020-08-25 11:30:00|11092|11090|11088|11086|11094|11092|11088|11084|10500
1598355300000|2020-08-25 11:35:00|11090|11088|11090|11088|11092|11090|11088|11086|5190
1598355600000|2020-08-25 11:40:00|11092|11090|11090|11088|11094|11092|11090|11088|5947
1598355900000|2020-08-25 11:45:00|11088|11086|11084|11082|11088|11086|11084|11082|3529
1598356200000|2020-08-25 11:50:00|11082|11080|11080|11078|11090|11086|11078|11076|13817
1598356500000|2020-08-25 11:55:00|11082|11080|11084|11080|11084|11082|11080|11078|4797
1598356800000|2020-08-25 12:00:00|11086|11082|11080|11078|11086|11084|11074|11072|10545
1598357100000|2020-08-25 12:05:00|11082|11080|11098|11096|11098|11096|11082|11078|12012
1598357400000|2020-08-25 12:10:00|11100|11098|11102|11100|11104|11100|11098|11096|22703
1598357700000|2020-08-25 12:15:00|11100|11098|11094|11092|11100|11098|11090|11088|12952
1598358000000|2020-08-25 12:20:00|11096|11094|11100|11096|11100|11098|11096|11094|3082
1598358300000|2020-08-25 12:25:00|11098|11094|11096|11092|11100|11094|11096|11092|3097
1598358600000|2020-08-25 12:30:00|11098|11094|11096|11092|11100|11098|11094|11092|10239
1598358900000|2020-08-25 12:35:00|11098|11094|11096|11094|11100|11098|11096|11094|4839
1598359200000|2020-08-25 12:40:00|11098|11096|11102|11100|11102|11100|11096|11094|9414
1598359500000|2020-08-25 12:45:00|11100|11098|11100|11098|11106|11104|11100|11098|22154
1598359800000|2020-08-25 12:50:00|11102|11100|11112|11108|11112|11108|11100|11098|19186
1598360100000|2020-08-25 12:55:00|11110|11110|11118|11116|11118|11116|11110|11108|10822
1598360400000|2020-08-25 13:00:00|11116|11114|11112|11108|11120|11118|11108|11106|21569
1598360700000|2020-08-25 13:05:00|11110|11110|11112|11108|11114|11112|11108|11106|14201
1598361000000|2020-08-25 13:10:00|11110|11110|11108|11106|11110|11110|11108|11106|10667
1598361300000|2020-08-25 13:15:00|11106|11104|11104|11102|11110|11108|11104|11102|12556
1598361600000|2020-08-25 13:20:00|11102|11100|11098|11096|11104|11102|11098|11096|14785
1598361900000|2020-08-25 13:25:00|11100|11098|11102|11100|11104|11102|11098|11096|25511
1598362200000|2020-08-25 13:30:00|11100|11098|11090|11088|11100|11098|11090|11088|23634
1598362500000|2020-08-25 13:35:00|11088|11086|11086|11082|11096|11094|11084|11082|19969
1598362800000|2020-08-25 13:40:00|11088|11084|11098|11096|11100|11096|11088|11082|7780
1598363100000|2020-08-25 13:45:00|11096|11094|11100|11096|11104|11102|11094|11090|20862
1598363400000|2020-08-25 13:50:00|11098|11094|11084|11080|11098|11096|11082|11080|27647
1598363700000|2020-08-25 13:55:00|11082|11082|11078|11074|11090|11088|11076|11072|42838
1598364000000|2020-08-25 14:00:00|11076|11076|11074|11072|11082|11078|11072|11070|12208
1598364300000|2020-08-25 14:05:00|11072|11070|11064|11062|11076|11074|11062|11060|40024
1598364600000|2020-08-25 14:10:00|11062|11060|11046|11042|11064|11062|11042|11040|39192
1598364900000|2020-08-25 14:15:00|11044|11044|11056|11054|11060|11056|11044|11044|29963
1598365200000|2020-08-25 14:20:00|11054|11052|11046|11042|11054|11052|11044|11042|16694
1598365500000|2020-08-25 14:25:00|11048|11044|11054|11050|11054|11050|11044|11042|25398
1598365800000|2020-08-25 14:30:00|11052|11048|11038|11034|11054|11050|11038|11034|40791
1598366100000|2020-08-25 14:35:00|11036|11032|11044|11042|11046|11044|11030|11028|36209
1598366400000|2020-08-25 14:40:00|11042|11040|11030|11026|11042|11042|11028|11024|30069
1598366700000|2020-08-25 14:45:00|11028|11024|11020|11018|11036|11034|11020|11016|31074
1598367000000|2020-08-25 14:50:00|11018|11016|11022|11018|11028|11026|11018|11016|39620
1598367300000|2020-08-25 14:55:00|11020|11020|11030|11028|11036|11032|11018|11016|22938
1598367600000|2020-08-25 15:00:00|11028|11026|11032|11030|11034|11032|11028|11026|14957
1598367900000|2020-08-25 15:05:00|11034|11028|11030|11028|11034|11030|11028|11026|15103
1598368200000|2020-08-25 15:10:00|11028|11026|11030|11026|11030|11028|11020|11018|44950
1598368500000|2020-08-25 15:15:00|11028|11024|11016|11010|11030|11028|11012|11010|59912
1598425200000|2020-08-26 07:00:00|11000|10990|10956|10954|11000|10990|10956|10954|115150
1598425500000|2020-08-26 07:05:00|10954|10952|10962|10956|10976|10970|10954|10950|36275
1598425800000|2020-08-26 07:10:00|10960|10958|10972|10970|10992|10988|10960|10958|27852
1598426100000|2020-08-26 07:15:00|10970|10968|10974|10970|10974|10970|10962|10958|28646
1598426400000|2020-08-26 07:20:00|10976|10972|10976|10972|10984|10980|10972|10968|18915
1598426700000|2020-08-26 07:25:00|10978|10974|10978|10974|10982|10980|10970|10968|13076
1598427000000|2020-08-26 07:30:00|10980|10976|10982|10978|10992|10988|10978|10976|11242
1598427300000|2020-08-26 07:35:00|10984|10980|10982|10978|10986|10982|10976|10972|19105
1598427600000|2020-08-26 07:40:00|10984|10980|10990|10986|10990|10986|10980|10978|5505
1598427900000|2020-08-26 07:45:00|10992|10988|10994|10990|11000|10998|10990|10988|24353
1598428200000|2020-08-26 07:50:00|10992|10988|10988|10986|10992|10988|10982|10978|13220
1598428500000|2020-08-26 07:55:00|10986|10984|10990|10986|10996|10992|10984|10982|12912
1598428800000|2020-08-26 08:00:00|10992|10988|10992|10990|11002|11000|10990|10988|27029
1598429100000|2020-08-26 08:05:00|10990|10988|10972|10970|10990|10988|10968|10966|14799
1598429400000|2020-08-26 08:10:00|10970|10968|10976|10974|10980|10978|10968|10966|21393
1598429700000|2020-08-26 08:15:00|10974|10972|10974|10972|10982|10980|10970|10968|10478
1598430000000|2020-08-26 08:20:00|10972|10970|10966|10964|10976|10974|10966|10962|23588
1598430300000|2020-08-26 08:25:00|10964|10962|10970|10968|10972|10970|10964|10960|13778
1598430600000|2020-08-26 08:30:00|10972|10970|10958|10954|10972|10970|10956|10954|24494
1598430900000|2020-08-26 08:35:00|10956|10950|10964|10962|10970|10966|10952|10950|27711
1598431200000|2020-08-26 08:40:00|10966|10964|10960|10958|10966|10964|10960|10956|11692
1598431500000|2020-08-26 08:45:00|10958|10956|10960|10956|10962|10960|10956|10954|6606
1598431800000|2020-08-26 08:50:00|10958|10958|10954|10952|10960|10958|10948|10946|16911
1598432100000|2020-08-26 08:55:00|10956|10954|10954|10952|10958|10954|10950|10948|11461
1598432400000|2020-08-26 09:00:00|10952|10950|10954|10950|10954|10950|10950|10948|12725
1598432700000|2020-08-26 09:05:00|10952|10948|10950|10948|10952|10950|10950|10948|8815
1598433000000|2020-08-26 09:10:00|10948|10946|10956|10952|10956|10954|10946|10944|12652
1598433300000|2020-08-26 09:15:00|10954|10954|10954|10952|10956|10954|10954|10952|9181
1598433600000|2020-08-26 09:20:00|10956|10954|10964|10962|10964|10962|10952|10950|17983
1598433900000|2020-08-26 09:25:00|10962|10960|10958|10956|10968|10966|10958|10956|15612
1598434200000|2020-08-26 09:30:00|10960|10958|10956|10952|10960|10958|10954|10950|10127
1598434500000|2020-08-26 09:35:00|10954|10954|10962|10958|10962|10960|10954|10952|9969
1598434800000|2020-08-26 09:40:00|10964|10960|10972|10970|10972|10970|10964|10960|6027
1598435100000|2020-08-26 09:45:00|10974|10972|10966|10962|10976|10974|10966|10962|9231
1598435400000|2020-08-26 09:50:00|10964|10960|10954|10950|10964|10960|10950|10946|12159
1598435700000|2020-08-26 09:55:00|10956|10952|10962|10958|10962|10958|10954|10952|6703
1598436000000|2020-08-26 10:00:00|10964|10960|10962|10960|10966|10964|10962|10960|5740
1598436300000|2020-08-26 10:05:00|10964|10962|10960|10956|10964|10962|10960|10956|5925
1598436600000|2020-08-26 10:10:00|10962|10958|10966|10964|10966|10964|10960|10956|7354
1598436900000|2020-08-26 10:15:00|10968|10966|10968|10964|10968|10966|10960|10958|11977
1598437200000|2020-08-26 10:20:00|10966|10966|10966|10964|10968|10966|10962|10960|7459
1598437500000|2020-08-26 10:25:00|10964|10962|10964|10962|10966|10964|10964|10962|9190
1598437800000|2020-08-26 10:30:00|10962|10960|10960|10958|10962|10960|10958|10956|11631
1598438100000|2020-08-26 10:35:00|10962|10960|10962|10960|10966|10964|10960|10958|14709
1598438400000|2020-08-26 10:40:00|10960|10958|10962|10960|10966|10964|10960|10958|9024
1598438700000|2020-08-26 10:45:00|10964|10962|10966|10964|10966|10964|10962|10960|8238
1598439000000|2020-08-26 10:50:00|10964|10962|10976|10974|10978|10976|10964|10962|17682
1598439300000|2020-08-26 10:55:00|10978|10972|10968|10964|10978|10972|10966|10962|7583
1598439600000|2020-08-26 11:00:00|10970|10968|10966|10964|10972|10970|10966|10964|17157
1598439900000|2020-08-26 11:05:00|10968|10966|10972|10968|10972|10970|10966|10962|6995
1598440200000|2020-08-26 11:10:00|10970|10970|10978|10976|10982|10980|10970|10968|6549
1598440500000|2020-08-26 11:15:00|10980|10978|10978|10976|10982|10980|10978|10976|5340
1598440800000|2020-08-26 11:20:00|10980|10978|10976|10974|10980|10978|10976|10974|4184
1598441100000|2020-08-26 11:25:00|10974|10972|10974|10970|10976|10974|10972|10970|7774
1598441400000|2020-08-26 11:30:00|10976|10972|10984|10982|10984|10982|10976|10972|7376
1598441700000|2020-08-26 11:35:00|10982|10980|10982|10980|10984|10982|10980|10978|12106
1598442000000|2020-08-26 11:40:00|10984|10982|10982|10980|10984|10982|10982|10980|2568
1598442300000|2020-08-26 11:45:00|10980|10978|10982|10980|10982|10980|10978|10976|8664
1598442600000|2020-08-26 11:50:00|10980|10978|10978|10976|10984|10982|10978|10976|9447
1598442900000|2020-08-26 11:55:00|10976|10974|10976|10974|10978|10974|10974|10972|12432
1598443200000|2020-08-26 12:00:00|10974|10972|10966|10962|10976|10972|10962|10960|14655
1598443500000|2020-08-26 12:05:00|10968|10964|10970|10966|10970|10968|10964|10960|10886
1598443800000|2020-08-26 12:10:00|10968|10968|10970|10966|10970|10968|10964|10962|4777
1598444100000|2020-08-26 12:15:00|10972|10968|10984|10982|10984|10982|10972|10968|11083
1598444400000|2020-08-26 12:20:00|10982|10980|10994|10990|10994|10992|10982|10980|17607
1598444700000|2020-08-26 12:25:00|10992|10992|10996|10992|10996|10994|10990|10988|8557
1598445000000|2020-08-26 12:30:00|10994|10994|10996|10994|11002|10998|10994|10992|11051
1598445300000|2020-08-26 12:35:00|10994|10992|10998|10996|11002|11000|10994|10990|10478
1598445600000|2020-08-26 12:40:00|11000|10998|11008|11006|11010|11008|11000|10996|9933
1598445900000|2020-08-26 12:45:00|11010|11008|11020|11018|11020|11018|11008|11006|20132
1598446200000|2020-08-26 12:50:00|11022|11016|11024|11020|11024|11022|11018|11016|30547
1598446500000|2020-08-26 12:55:00|11026|11022|11026|11024|11030|11026|11024|11020|11161
1598446800000|2020-08-26 13:00:00|11028|11026|11038|11036|11038|11036|11026|11024|29722
1598447100000|2020-08-26 13:05:00|11040|11038|11052|11050|11058|11054|11040|11038|35892
1598447400000|2020-08-26 13:10:00|11054|11048|11046|11044|11054|11050|11044|11042|27911
1598447700000|2020-08-26 13:15:00|11048|11046|11058|11056|11058|11056|11046|11044|36990
1598448000000|2020-08-26 13:20:00|11056|11054|11052|11050|11058|11054|11046|11044|15367
1598448300000|2020-08-26 13:25:00|11054|11052|11054|11052|11056|11052|11048|11044|16579
1598448600000|2020-08-26 13:30:00|11052|11050|11054|11052|11054|11052|11036|11034|35715
1598448900000|2020-08-26 13:35:00|11056|11050|11056|11052|11058|11056|11052|11050|27749
1598449200000|2020-08-26 13:40:00|11054|11054|11034|11032|11054|11054|11034|11032|21698
1598449500000|2020-08-26 13:45:00|11032|11030|11048|11044|11048|11044|11032|11030|29780
1598449800000|2020-08-26 13:50:00|11050|11046|11048|11044|11052|11048|11044|11042|21738
1598450100000|2020-08-26 13:55:00|11050|11046|11058|11054|11060|11058|11048|11046|40226
1598450400000|2020-08-26 14:00:00|11056|11052|11052|11048|11056|11052|11048|11044|23064
1598450700000|2020-08-26 14:05:00|11050|11046|11050|11048|11054|11052|11046|11044|26428
1598451000000|2020-08-26 14:10:00|11052|11050|11046|11044|11052|11050|11044|11042|21178
1598451300000|2020-08-26 14:15:00|11048|11046|11042|11040|11050|11048|11042|11040|25016
1598451600000|2020-08-26 14:20:00|11040|11038|11044|11042|11046|11044|11040|11038|16292
1598451900000|2020-08-26 14:25:00|11042|11040|11044|11042|11046|11044|11040|11038|22392
1598452200000|2020-08-26 14:30:00|11046|11044|11044|11042|11046|11044|11042|11040|22778
1598452500000|2020-08-26 14:35:00|11046|11044|11042|11040|11050|11048|11042|11040|31878
1598452800000|2020-08-26 14:40:00|11044|11042|11048|11046|11050|11048|11044|11042|26187
1598453100000|2020-08-26 14:45:00|11050|11048|11044|11042|11050|11048|11042|11040|17905
1598453400000|2020-08-26 14:50:00|11046|11044|11042|11040|11048|11044|11042|11040|12999
1598453700000|2020-08-26 14:55:00|11044|11042|11036|11034|11044|11042|11036|11034|10832
1598454000000|2020-08-26 15:00:00|11034|11032|11040|11038|11042|11040|11032|11030|28967
1598454300000|2020-08-26 15:05:00|11042|11040|11046|11044|11046|11044|11036|11034|18501
1598454600000|2020-08-26 15:10:00|11048|11046|11052|11050|11052|11050|11046|11044|23913
1598454900000|2020-08-26 15:15:00|11054|11052|11054|11050|11060|11056|11050|11048|31526
1598511600000|2020-08-27 07:00:00|11070|11056|11058|11054|11070|11064|11040|11024|65502
1598511900000|2020-08-27 07:05:00|11056|11056|11064|11060|11070|11066|11054|11052|24485
1598512200000|2020-08-27 07:10:00|11062|11058|11082|11078|11084|11080|11052|11050|16944
1598512500000|2020-08-27 07:15:00|11080|11076|11074|11070|11082|11078|11064|11062|31580
1598512800000|2020-08-27 07:20:00|11076|11072|11084|11082|11084|11082|11076|11072|12866
1598513100000|2020-08-27 07:25:00|11082|11080|11076|11072|11084|11080|11072|11068|13652
1598513400000|2020-08-27 07:30:00|11074|11070|11078|11072|11078|11074|11070|11066|10802
1598513700000|2020-08-27 07:35:00|11076|11074|11068|11066|11076|11074|11066|11062|12737
1598514000000|2020-08-27 07:40:00|11070|11068|11066|11062|11072|11068|11052|11050|22398
1598514300000|2020-08-27 07:45:00|11064|11060|11052|11050|11066|11064|11052|11050|17172
1598514600000|2020-08-27 07:50:00|11050|11048|11042|11038|11050|11050|11040|11038|23407
1598514900000|2020-08-27 07:55:00|11040|11040|11030|11026|11044|11042|11030|11026|14580
1598515200000|2020-08-27 08:00:00|11028|11028|11026|11022|11030|11028|11020|11016|27386
1598515500000|2020-08-27 08:05:00|11024|11024|11028|11026|11032|11030|11020|11018|21608
1598515800000|2020-08-27 08:10:00|11026|11024|11032|11030|11038|11032|11020|11018|12863
1598516100000|2020-08-27 08:15:00|11030|11028|11026|11024|11036|11034|11024|11022|10707
1598516400000|2020-08-27 08:20:00|11028|11022|11032|11030|11034|11032|11026|11022|12097
1598516700000|2020-08-27 08:25:00|11034|11032|11030|11028|11040|11038|11028|11026|12273
1598517000000|2020-08-27 08:30:00|11028|11026|11032|11030|11038|11036|11028|11024|10931
1598517300000|2020-08-27 08:35:00|11034|11032|11048|11044|11048|11044|11032|11030|19874
1598517600000|2020-08-27 08:40:00|11050|11046|11050|11046|11056|11050|11046|11044|11786
1598517900000|2020-08-27 08:45:00|11048|11044|11058|11056|11060|11058|11044|11042|14827
1598518200000|2020-08-27 08:50:00|11060|11058|11058|11056|11062|11060|11056|11052|10114
1598518500000|2020-08-27 08:55:00|11060|11058|11060|11058|11064|11062|11058|11054|13709
1598518800000|2020-08-27 09:00:00|11058|11056|11052|11050|11058|11056|11050|11046|17078
1598519100000|2020-08-27 09:05:00|11054|11052|11052|11050|11054|11052|11050|11048|8025
1598519400000|2020-08-27 09:10:00|11054|11052|11046|11044|11054|11052|11046|11044|6874
1598519700000|2020-08-27 09:15:00|11044|11042|11054|11052|11054|11052|11044|11042|7994
1598520000000|2020-08-27 09:20:00|11052|11050|11054|11052|11056|11054|11048|11046|10648
1598520300000|2020-08-27 09:25:00|11052|11050|11054|11052|11054|11052|11050|11048|6858
1598520600000|2020-08-27 09:30:00|11052|11050|11054|11052|11056|11054|11052|11050|7516
1598520900000|2020-08-27 09:35:00|11052|11050|11052|11050|11056|11054|11052|11050|10136
1598521200000|2020-08-27 09:40:00|11050|11048|11052|11050|11054|11052|11050|11048|6667
1598521500000|2020-08-27 09:45:00|11050|11048|11054|11052|11054|11052|11050|11048|4684
1598521800000|2020-08-27 09:50:00|11056|11054|11056|11054|11058|11056|11054|11052|4568
1598522100000|2020-08-27 09:55:00|11054|11052|11056|11054|11056|11054|11052|11050|3409
1598522400000|2020-08-27 10:00:00|11058|11056|11058|11056|11060|11058|11058|11056|6277
1598522700000|2020-08-27 10:05:00|11056|11054|11058|11056|11058|11056|11056|11054|3617
1598523000000|2020-08-27 10:10:00|11060|11058|11054|11052|11060|11058|11052|11050|7224
1598523300000|2020-08-27 10:15:00|11056|11054|11056|11054|11060|11056|11054|11052|8642
1598523600000|2020-08-27 10:20:00|11058|11056|11064|11060|11064|11062|11058|11056|12022
1598523900000|2020-08-27 10:25:00|11062|11058|11062|11060|11066|11062|11062|11058|3164
1598524200000|2020-08-27 10:30:00|11060|11058|11062|11060|11064|11060|11058|11056|7599
1598524500000|2020-08-27 10:35:00|11060|11058|11068|11064|11070|11066|11060|11058|4962
1598524800000|2020-08-27 10:40:00|11066|11066|11068|11066|11068|11066|11066|11066|894
1598525100000|2020-08-27 10:45:00|11066|11064|11086|11082|11086|11084|11066|11064|11172
1598525400000|2020-08-27 10:50:00|11088|11084|11092|11090|11092|11090|11084|11082|5143
1598525700000|2020-08-27 10:55:00|11094|11092|11096|11094|11104|11102|11092|11092|33609
1598526000000|2020-08-27 11:00:00|11094|11092|11100|11098|11104|11102|11094|11092|15724
1598526300000|2020-08-27 11:05:00|11102|11100|11096|11094|11106|11102|11092|11088|8674
1598526600000|2020-08-27 11:10:00|11094|11092|11088|11086|11094|11092|11088|11084|16388
1598526900000|2020-08-27 11:15:00|11090|11084|11096|11094|11096|11094|11090|11084|9414
1598527200000|2020-08-27 11:20:00|11094|11092|11078|11076|11094|11092|11078|11076|10114
1598527500000|2020-08-27 11:25:00|11076|11074|11088|11084|11096|11092|11076|11074|9093
1598527800000|2020-08-27 11:30:00|11086|11086|11086|11084|11088|11086|11086|11084|19094
1598528100000|2020-08-27 11:35:00|||||||||32491
1598528400000|2020-08-27 11:40:00|11084|11082|11092|11090|11094|11090|11084|11082|11455
1598528700000|2020-08-27 11:45:00|11090|11088|11076|11074|11090|11088|11076|11074|10947
1598529000000|2020-08-27 11:50:00|11074|11072|11076|11074|11076|11074|11074|11072|20428
1598529300000|2020-08-27 11:55:00|11074|11072|11084|11080|11084|11080|11074|11072|13603
1598529600000|2020-08-27 12:00:00|11082|11082|11090|11086|11090|11088|11080|11078|4288
1598529900000|2020-08-27 12:05:00|11092|11088|11088|11086|11094|11090|11086|11084|3836
1598530200000|2020-08-27 12:10:00|11090|11088|11098|11094|11098|11094|11088|11086|7179
1598530500000|2020-08-27 12:15:00|11096|11092|11094|11092|11096|11092|11090|11088|7967
1598530800000|2020-08-27 12:20:00|11096|11094|11102|11100|11102|11100|11094|11092|9746
1598531100000|2020-08-27 12:25:00|11104|11102|11100|11098|11106|11102|11098|11096|11327
1598531400000|2020-08-27 12:30:00|11102|11096|11104|11100|11108|11104|11100|11096|16441
1598531700000|2020-08-27 12:35:00|11102|11102|11104|11102|11104|11102|11102|11100|13724
1598532000000|2020-08-27 12:40:00|11106|11104|11096|11094|11106|11104|11096|11094|7056
1598532300000|2020-08-27 12:45:00|11098|11096|11096|11094|11104|11100|11094|11090|15341
1598532600000|2020-08-27 12:50:00|11094|11092|11094|11092|11096|11094|11090|11088|11587
1598532900000|2020-08-27 12:55:00|11092|11090|11090|11088|11092|11090|11088|11086|8394
1598533200000|2020-08-27 13:00:00|11092|11090|11096|11092|11098|11094|11092|11090|6583
1598533500000|2020-08-27 13:05:00|11094|11090|11086|11084|11096|11094|11084|11082|19950
1598533800000|2020-08-27 13:10:00|11084|11082|11090|11088|11090|11088|11080|11076|16619
1598534100000|2020-08-27 13:15:00|11088|11086|11106|11104|11108|11104|11082|11080|16893
1598534400000|2020-08-27 13:20:00|11108|11106|11098|11096|11110|11106|11094|11090|18525
1598534700000|2020-08-27 13:25:00|11100|11098|11100|11096|11106|11104|11096|11094|13923
1598535000000|2020-08-27 13:30:00|11098|11094|11084|11082|11100|11098|11084|11082|18017
1598535300000|2020-08-27 13:35:00|11082|11080|11074|11070|11086|11082|11070|11068|19104
1598535600000|2020-08-27 13:40:00|11072|11072|11078|11076|11084|11080|11072|11070|20187
1598535900000|2020-08-27 13:45:00|11076|11074|11074|11072|11076|11074|11066|11064|22690
1598536200000|2020-08-27 13:50:00|11076|11074|11076|11074|11084|11082|11072|11070|21135
1598536500000|2020-08-27 13:55:00|11074|11072|11084|11074|11086|11078|11068|11066|26008
1598536800000|2020-08-27 14:00:00|11082|11076|11068|11064|11082|11080|11066|11062|25930
1598537100000|2020-08-27 14:05:00|11066|11066|11058|11056|11068|11066|11052|11050|32098
1598537400000|2020-08-27 14:10:00|11056|11054|11056|11054|11060|11058|11052|11050|32440
1598537700000|2020-08-27 14:15:00|11054|11052|11062|11058|11062|11058|11044|11042|33139
1598538000000|2020-08-27 14:20:00|11060|11060|11070|11068|11076|11074|11060|11058|20931
1598538300000|2020-08-27 14:25:00|11072|11066|11084|11082|11084|11082|11068|11064|16579
1598538600000|2020-08-27 14:30:00|11082|11080|11088|11086|11090|11088|11080|11078|18355
1598538900000|2020-08-27 14:35:00|11090|11084|11078|11076|11090|11086|11078|11076|28522
1598539200000|2020-08-27 14:40:00|11080|11078|11074|11072|11080|11078|11070|11068|15061
1598539500000|2020-08-27 14:45:00|11076|11074|11066|11064|11078|11076|11064|11062|15950
1598539800000|2020-08-27 14:50:00|11068|11062|11064|11062|11072|11070|11064|11062|12561
1598540100000|2020-08-27 14:55:00|11062|11060|11064|11062|11068|11066|11062|11060|27206
1598540400000|2020-08-27 15:00:00|11066|11060|11060|11058|11070|11068|11058|11056|18867
1598540700000|2020-08-27 15:05:00|11058|11056|11058|11056|11066|11064|11056|11054|19753
1598541000000|2020-08-27 15:10:00|11056|11054|11052|11050|11060|11058|11052|11050|24644
1598541300000|2020-08-27 15:15:00|11054|11052|11042|11038|11056|11054|11042|11038|23342
1598598000000|2020-08-28 07:00:00|11016|11002|11016|11012|11036|11034|11000|10994|85794
1598598300000|2020-08-28 07:05:00|11014|11010|11022|11020|11036|11032|11008|11006|30117
1598598600000|2020-08-28 07:10:00|11020|11018|11022|11018|11026|11024|11018|11016|40196
1598598900000|2020-08-28 07:15:00|11020|11016|10992|10988|11020|11016|10986|10982|33501
1598599200000|2020-08-28 07:20:00|10990|10986|10960|10954|10992|10988|10954|10950|61738
1598599500000|2020-08-28 07:25:00|10958|10952|10956|10952|10966|10962|10948|10944|23154
1598599800000|2020-08-28 07:30:00|10954|10950|10930|10926|10954|10950|10914|10910|92508
1598600100000|2020-08-28 07:35:00|10928|10924|10944|10940|10950|10948|10924|10920|29748
1598600400000|2020-08-28 07:40:00|10942|10938|10938|10936|10944|10940|10926|10922|18628
1598600700000|2020-08-28 07:45:00|10936|10934|10926|10924|10944|10942|10924|10922|26489
1598601000000|2020-08-28 07:50:00|10924|10922|10938|10934|10938|10934|10914|10912|22725
1598601300000|2020-08-28 07:55:00|10936|10932|10932|10930|10952|10948|10932|10928|36901
1598601600000|2020-08-28 08:00:00|10934|10928|10930|10924|10934|10930|10918|10914|21721
1598601900000|2020-08-28 08:05:00|10932|10926|10926|10920|10932|10928|10922|10918|6531
1598602200000|2020-08-28 08:10:00|10928|10922|10934|10932|10938|10934|10924|10920|17381
1598602500000|2020-08-28 08:15:00|10936|10934|10926|10924|10940|10938|10926|10922|12369
1598602800000|2020-08-28 08:20:00|10928|10926|10944|10940|10950|10948|10928|10924|18083
1598603100000|2020-08-28 08:25:00|10946|10942|10942|10938|10946|10942|10938|10934|12039
1598603400000|2020-08-28 08:30:00|10940|10936|10934|10930|10942|10938|10934|10930|15681
1598603700000|2020-08-28 08:35:00|10932|10928|10938|10934|10940|10938|10928|10926|12164
1598604000000|2020-08-28 08:40:00|10936|10932|10938|10934|10944|10942|10934|10930|14710
1598604300000|2020-08-28 08:45:00|10936|10932|10950|10948|10952|10950|10936|10932|11271
1598604600000|2020-08-28 08:50:00|10948|10946|10944|10942|10952|10948|10940|10938|15326
1598604900000|2020-08-28 08:55:00|10946|10940|10936|10934|10946|10942|10936|10934|22739
1598605200000|2020-08-28 09:00:00|10938|10936|10934|10930|10940|10936|10930|10928|10747
1598605500000|2020-08-28 09:05:00|10936|10932|10930|10928|10938|10934|10928|10926|19416
1598605800000|2020-08-28 09:10:00|10932|10930|10936|10932|10936|10934|10924|10922|21774
1598606100000|2020-08-28 09:15:00|10934|10934|10942|10940|10944|10940|10930|10928|18397
1598606400000|2020-08-28 09:20:00|10944|10942|10944|10942|10946|10944|10938|10934|13780
1598606700000|2020-08-28 09:25:00|10946|10940|10946|10942|10948|10946|10942|10940|10561
1598607000000|2020-08-28 09:30:00|10948|10944|10942|10940|10948|10946|10938|10936|11477
1598607300000|2020-08-28 09:35:00|10944|10942|10946|10942|10946|10944|10936|10934|21861
1598607600000|2020-08-28 09:40:00|10944|10944|10944|10942|10952|10950|10944|10940|6330
1598607900000|2020-08-28 09:45:00|10946|10944|10952|10948|10952|10950|10942|10940|7998
1598608200000|2020-08-28 09:50:00|10954|10950|10948|10946|10954|10952|10948|10944|13739
1598608500000|2020-08-28 09:55:00|10950|10944|10952|10950|10956|10954|10946|10944|11709
1598608800000|2020-08-28 10:00:00|10950|10948|10936|10932|10950|10950|10930|10926|18778
1598609100000|2020-08-28 10:05:00|10934|10934|10924|10920|10936|10934|10920|10916|14928
1598609400000|2020-08-28 10:10:00|10926|10922|10926|10924|10926|10924|10918|10916|11499
1598609700000|2020-08-28 10:15:00|10924|10922|10918|10914|10924|10922|10918|10914|13544
1598610000000|2020-08-28 10:20:00|10916|10912|10910|10908|10916|10914|10908|10906|40846
1598610300000|2020-08-28 10:25:00|10912|10906|10916|10914|10918|10916|10910|10906|15014
1598610600000|2020-08-28 10:30:00|10914|10912|10918|10916|10924|10922|10914|10912|11704
1598610900000|2020-08-28 10:35:00|10920|10918|10930|10926|10930|10928|10918|10916|10863
1598611200000|2020-08-28 10:40:00|10928|10928|10932|10930|10934|10930|10926|10924|4563
1598611500000|2020-08-28 10:45:00|10934|10928|10938|10934|10938|10936|10928|10926|4257
1598611800000|2020-08-28 10:50:00|10936|10932|10938|10936|10938|10936|10934|10930|6632
1598612100000|2020-08-28 10:55:00|10936|10934|10936|10934|10936|10934|10932|10930|6097
1598612400000|2020-08-28 11:00:00|10938|10936|10944|10940|10944|10942|10936|10934|22748
1598612700000|2020-08-28 11:05:00|10942|10942|10946|10942|10948|10946|10938|10936|9622
1598613000000|2020-08-28 11:10:00|10944|10944|10946|10944|10946|10944|10940|10938|15981
1598613300000|2020-08-28 11:15:00|10948|10946|10944|10942|10948|10946|10944|10940|5216
1598613600000|2020-08-28 11:20:00|10946|10944|10948|10944|10948|10946|10946|10944|6673
1598613900000|2020-08-28 11:25:00|10946|10946|10940|10936|10946|10946|10936|10934|19754
1598614200000|2020-08-28 11:30:00|10942|10938|10942|10940|10946|10944|10938|10936|13889
1598614500000|2020-08-28 11:35:00|10944|10938|10938|10934|10944|10942|10938|10934|7487
1598614800000|2020-08-28 11:40:00|10936|10932|10942|10938|10942|10940|10934|10932|11612
1598615100000|2020-08-28 11:45:00|10940|10936|10938|10936|10940|10938|10936|10934|7933
1598615400000|2020-08-28 11:50:00|10940|10938|10938|10936|10944|10940|10938|10936|7365
1598615700000|2020-08-28 11:55:00|10940|10938|10940|10938|10942|10940|10940|10938|3292
1598616000000|2020-08-28 12:00:00|10938|10936|10932|10928|10938|10936|10930|10928|15574
1598616300000|2020-08-28 12:05:00|10930|10926|10930|10928|10932|10930|10924|10922|9590
1598616600000|2020-08-28 12:10:00|10932|10930|10932|10930|10938|10936|10932|10930|6144
1598616900000|2020-08-28 12:15:00|10934|10932|10934|10932|10934|10932|10932|10930|3331
1598617200000|2020-08-28 12:20:00|10932|10930|10924|10922|10934|10932|10924|10922|4988
1598617500000|2020-08-28 12:25:00|10922|10920|10920|10916|10922|10920|10914|10912|69247
1598617800000|2020-08-28 12:30:00|10918|10918|10920|10918|10926|10924|10916|10914|15216
1598618100000|2020-08-28 12:35:00|10922|10920|10918|10916|10924|10922|10916|10914|13450
1598618400000|2020-08-28 12:40:00|10916|10914|10920|10918|10924|10922|10916|10912|12345
1598618700000|2020-08-28 12:45:00|10918|10916|10914|10912|10918|10916|10914|10910|5619
1598619000000|2020-08-28 12:50:00|10916|10914|10916|10914|10920|10918|10916|10914|21372
1598619300000|2020-08-28 12:55:00|10918|10916|10914|10912|10920|10916|10914|10912|11218
1598619600000|2020-08-28 13:00:00|10916|10914|10918|10914|10920|10918|10914|10912|14658
1598619900000|2020-08-28 13:05:00|10916|10916|10918|10916|10920|10918|10914|10912|10543
1598620200000|2020-08-28 13:10:00|10916|10914|10912|10910|10918|10916|10912|10910|12721
1598620500000|2020-08-28 13:15:00|10914|10912|10912|10910|10914|10912|10910|10908|20390
1598620800000|2020-08-28 13:20:00|10914|10912|10912|10910|10918|10916|10912|10910|11271
1598621100000|2020-08-28 13:25:00|10914|10912|10910|10908|10914|10912|10910|10908|20615
1598621400000|2020-08-28 13:30:00|10908|10906|10912|10908|10912|10910|10898|10894|94962
1598621700000|2020-08-28 13:35:00|10914|10910|10912|10910|10916|10914|10910|10908|17716
1598622000000|2020-08-28 13:40:00|10910|10908|10902|10900|10912|10910|10900|10898|25192
1598622300000|2020-08-28 13:45:00|10900|10898|10900|10896|10904|10900|10898|10894|15544
1598622600000|2020-08-28 13:50:00|10898|10894|10898|10894|10898|10896|10888|10886|21958
1598622900000|2020-08-28 13:55:00|10896|10892|10898|10894|10898|10896|10890|10888|24891
1598623200000|2020-08-28 14:00:00|10900|10896|10892|10888|10900|10898|10888|10886|22371
1598623500000|2020-08-28 14:05:00|10890|10886|10888|10886|10890|10888|10884|10882|23156
1598623800000|2020-08-28 14:10:00|10886|10884|10884|10880|10890|10888|10880|10878|52208
1598624100000|2020-08-28 14:15:00|10882|10878|10874|10870|10882|10878|10870|10868|34152
1598624400000|2020-08-28 14:20:00|10872|10872|10876|10874|10884|10880|10866|10864|31736
1598624700000|2020-08-28 14:25:00|10874|10872|10868|10866|10874|10872|10868|10866|17221
1598625000000|2020-08-28 14:30:00|10866|10864|10858|10856|10870|10868|10858|10856|38426
1598625300000|2020-08-28 14:35:00|10860|10854|10856|10854|10862|10860|10852|10850|48804
1598625600000|2020-08-28 14:40:00|10858|10856|10860|10858|10866|10864|10858|10856|18867
1598625900000|2020-08-28 14:45:00|10862|10860|10854|10852|10862|10860|10852|10850|29614
1598626200000|2020-08-28 14:50:00|10856|10854|10852|10850|10858|10856|10848|10846|40302
1598626500000|2020-08-28 14:55:00|10850|10848|10854|10852|10856|10854|10850|10848|30752
1598626800000|2020-08-28 15:00:00|10856|10854|10860|10856|10860|10858|10850|10848|26742
1598627100000|2020-08-28 15:05:00|10862|10858|10858|10856|10864|10862|10858|10856|29187
1598627400000|2020-08-28 15:10:00|10856|10854|10866|10862|10866|10864|10856|10854|25225
1598627700000|2020-08-28 15:15:00|10864|10860|10874|10868|10874|10870|10862|10860|28715
1598857200000|2020-08-31 07:00:00|10918|10900|10954|10942|10958|10950|10914|10900|54322
1598857500000|2020-08-31 07:05:00|10956|10944|10952|10950|10976|10968|10946|10938|119527
1598857800000|2020-08-31 07:10:00|10954|10948|10954|10950|10968|10964|10954|10948|30660
1598858100000|2020-08-31 07:15:00|10952|10948|10948|10942|10960|10954|10944|10940|17235
1598858400000|2020-08-31 07:20:00|10946|10944|10942|10938|10950|10946|10938|10936|9877
1598858700000|2020-08-31 07:25:00|10940|10936|10936|10932|10942|10940|10924|10920|19010
1598859000000|2020-08-31 07:30:00|10938|10934|10952|10948|10964|10960|10938|10934|27003
1598859300000|2020-08-31 07:35:00|10954|10950|10940|10936|10954|10952|10938|10934|10223
1598859600000|2020-08-31 07:40:00|10938|10938|10938|10934|10946|10942|10936|10932|10942
1598859900000|2020-08-31 07:45:00|10940|10936|10942|10938|10942|10940|10938|10934|8259
1598860200000|2020-08-31 07:50:00|10944|10940|10950|10948|10958|10954|10944|10940|16825
1598860500000|2020-08-31 07:55:00|10952|10946|10950|10948|10954|10952|10946|10944|16265
1598860800000|2020-08-31 08:00:00|10952|10950|10938|10936|10954|10950|10938|10936|5840
1598861100000|2020-08-31 08:05:00|10940|10938|10940|10936|10944|10942|10938|10936|9603
1598861400000|2020-08-31 08:10:00|10942|10938|10948|10946|10950|10948|10942|10938|13001
1598861700000|2020-08-31 08:15:00|10950|10944|10950|10946|10956|10952|10946|10944|18091
1598862000000|2020-08-31 08:20:00|10948|10944|10960|10958|10964|10962|10948|10944|22111
1598862300000|2020-08-31 08:25:00|10962|10960|10956|10952|10962|10960|10954|10950|9079
1598862600000|2020-08-31 08:30:00|10954|10954|10964|10962|10966|10964|10952|10950|14196
1598862900000|2020-08-31 08:35:00|10966|10964|10972|10970|10974|10970|10966|10964|20493
1598863200000|2020-08-31 08:40:00|10974|10972|10968|10966|10978|10974|10966|10964|9421
1598863500000|2020-08-31 08:45:00|10966|10964|10972|10968|10972|10970|10966|10962|11615
1598863800000|2020-08-31 08:50:00|10970|10970|10970|10966|10974|10972|10966|10964|10153
1598864100000|2020-08-31 08:55:00|10968|10968|10972|10970|10980|10978|10966|10964|20435
1598864400000|2020-08-31 09:00:00|10974|10972|10976|10974|10976|10974|10972|10970|9943
1598864700000|2020-08-31 09:05:00|10974|10972|10978|10976|10978|10976|10972|10970|9451
1598865000000|2020-08-31 09:10:00|10980|10978|10984|10980|10984|10982|10978|10974|24253
1598865300000|2020-08-31 09:15:00|10982|10978|10982|10980|10982|10980|10976|10974|9804
1598865600000|2020-08-31 09:20:00|10980|10978|10978|10976|10982|10980|10978|10976|9103
1598865900000|2020-08-31 09:25:00|10980|10974|10976|10972|10980|10976|10970|10966|9240
1598866200000|2020-08-31 09:30:00|10974|10974|10978|10974|10978|10974|10974|10970|13506
1598866500000|2020-08-31 09:35:00|10980|10976|10992|10990|10996|10992|10980|10976|31779
1598866800000|2020-08-31 09:40:00|10990|10988|10992|10988|10992|10988|10988|10984|6371
1598867100000|2020-08-31 09:45:00|10990|10986|10982|10978|10992|10990|10982|10978|5983
1598867400000|2020-08-31 09:50:00|10980|10980|10978|10976|10982|10980|10978|10974|6044
1598867700000|2020-08-31 09:55:00|10976|10974|10972|10968|10976|10976|10972|10968|10613
1598868000000|2020-08-31 10:00:00|10970|10970|10964|10960|10970|10970|10964|10960|5256
1598868300000|2020-08-31 10:05:00|10966|10962|10972|10968|10974|10970|10966|10962|8082
1598868600000|2020-08-31 10:10:00|10970|10966|10962|10960|10970|10966|10960|10956|7820
1598868900000|2020-08-31 10:15:00|10964|10958|10964|10962|10966|10964|10964|10958|1826
1598869200000|2020-08-31 10:20:00|10962|10960|10962|10958|10964|10962|10960|10958|6337
1598869500000|2020-08-31 10:25:00|10960|10960|10964|10962|10966|10964|10960|10958|7319
1598869800000|2020-08-31 10:30:00|10962|10960|10962|10958|10964|10962|10960|10958|4624
1598870100000|2020-08-31 10:35:00|10960|10956|10958|10954|10960|10956|10956|10954|3084
1598870400000|2020-08-31 10:40:00|10956|10952|10950|10948|10956|10954|10948|10946|18240
1598870700000|2020-08-31 10:45:00|10948|10946|10946|10942|10950|10948|10944|10942|8243
1598871000000|2020-08-31 10:50:00|10948|10944|10940|10936|10948|10944|10940|10936|5247
1598871300000|2020-08-31 10:55:00|10942|10938|10948|10944|10948|10946|10938|10936|8560
1598871600000|2020-08-31 11:00:00|10946|10946|10950|10946|10950|10948|10940|10938|18328
1598871900000|2020-08-31 11:05:00|10948|10948|10950|10948|10950|10948|10944|10940|8821
1598872200000|2020-08-31 11:10:00|10952|10950|10956|10954|10958|10954|10950|10948|14732
1598872500000|2020-08-31 11:15:00|10958|10956|10956|10954|10964|10962|10956|10954|11575
1598872800000|2020-08-31 11:20:00|10958|10956|10952|10950|10958|10956|10952|10950|6755
1598873100000|2020-08-31 11:25:00|10954|10952|10958|10956|10958|10956|10950|10948|9843
1598873400000|2020-08-31 11:30:00|10960|10958|10960|10958|10960|10958|10954|10952|10873
1598873700000|2020-08-31 11:35:00|10962|10960|10960|10956|10962|10960|10958|10956|6547
1598874000000|2020-08-31 11:40:00|10958|10958|10958|10956|10958|10958|10954|10950|10512
1598874300000|2020-08-31 11:45:00|10960|10958|10958|10956|10960|10958|10958|10956|6835
1598874600000|2020-08-31 11:50:00|10960|10958|10944|10942|10960|10958|10944|10940|11280
1598874900000|2020-08-31 11:55:00|10942|10940|10948|10946|10948|10946|10942|10938|17585
1598875200000|2020-08-31 12:00:00|10946|10944|10954|10952|10954|10952|10946|10944|14725
1598875500000|2020-08-31 12:05:00|10956|10954|10954|10952|10958|10956|10954|10952|9276
1598875800000|2020-08-31 12:10:00|10952|10950|10946|10944|10952|10950|10942|10940|15215
1598876100000|2020-08-31 12:15:00|10948|10946|10944|10942|10952|10950|10942|10938|29590
1598876400000|2020-08-31 12:20:00|10946|10940|10938|10936|10946|10944|10932|10930|17996
1598876700000|2020-08-31 12:25:00|10940|10934|10942|10940|10944|10942|10936|10934|25189
1598877000000|2020-08-31 12:30:00|10940|10938|10930|10926|10942|10940|10928|10926|15925
1598877300000|2020-08-31 12:35:00|10928|10928|10940|10938|10942|10938|10928|10924|18637
1598877600000|2020-08-31 12:40:00|10938|10936|10946|10944|10946|10944|10938|10934|12991
1598877900000|2020-08-31 12:45:00|10948|10946|10940|10938|10948|10946|10940|10938|10506
1598878200000|2020-08-31 12:50:00|10942|10940|10934|10932|10944|10942|10934|10930|18398
1598878500000|2020-08-31 12:55:00|10932|10930|10928|10926|10934|10932|10924|10922|28253
1598878800000|2020-08-31 13:00:00|10926|10924|10918|10914|10928|10924|10914|10912|33268
1598879100000|2020-08-31 13:05:00|10916|10912|10916|10912|10920|10918|10916|10912|12663
1598879400000|2020-08-31 13:10:00|10914|10910|10912|10908|10914|10912|10906|10902|33732
1598879700000|2020-08-31 13:15:00|10910|10906|10916|10914|10916|10914|10908|10906|18960
1598880000000|2020-08-31 13:20:00|10914|10912|10914|10912|10920|10918|10914|10910|17575
1598880300000|2020-08-31 13:25:00|10916|10914|10922|10920|10924|10922|10916|10914|18507
1598880600000|2020-08-31 13:30:00|10920|10918|10918|10916|10924|10922|10918|10916|28108
1598880900000|2020-08-31 13:35:00|10916|10914|10918|10916|10922|10920|10914|10910|35258
1598881200000|2020-08-31 13:40:00|10920|10918|10922|10920|10936|10934|10918|10916|54718
1598881500000|2020-08-31 13:45:00|10920|10918|10926|10924|10928|10926|10912|10910|37070
1598881800000|2020-08-31 13:50:00|10928|10926|10922|10920|10930|10928|10920|10916|28046
1598882100000|2020-08-31 13:55:00|10920|10918|10932|10928|10932|10930|10920|10916|25723
1598882400000|2020-08-31 14:00:00|10930|10930|10944|10942|10944|10942|10930|10926|24017
1598882700000|2020-08-31 14:05:00|10942|10940|10940|10938|10942|10940|10930|10926|38926
1598883000000|2020-08-31 14:10:00|10938|10936|10948|10946|10950|10948|10938|10936|21435
1598883300000|2020-08-31 14:15:00|10946|10944|10956|10954|10956|10954|10940|10936|52173
1598883600000|2020-08-31 14:20:00|10954|10952|10968|10966|10968|10966|10954|10952|38907
1598883900000|2020-08-31 14:25:00|10966|10964|10964|10960|10966|10964|10952|10950|39541
1598884200000|2020-08-31 14:30:00|10962|10958|10962|10958|10964|10962|10958|10954|25680
1598884500000|2020-08-31 14:35:00|10960|10956|10954|10952|10960|10958|10954|10952|45870
1598884800000|2020-08-31 14:40:00|10952|10950|10954|10952|10956|10954|10950|10948|23826
1598885100000|2020-08-31 14:45:00|10956|10954|10962|10958|10962|10958|10948|10946|24631
1598885400000|2020-08-31 14:50:00|10960|10960|10950|10948|10960|10960|10950|10948|32555
1598885700000|2020-08-31 14:55:00|10952|10950|10948|10946|10954|10952|10944|10942|24145
1598886000000|2020-08-31 15:00:00|10946|10944|10948|10946|10950|10948|10944|10940|19469
1598886300000|2020-08-31 15:05:00|10950|10948|10950|10948|10952|10950|10948|10946|21966
1598886600000|2020-08-31 15:10:00|10948|10946|10950|10946|10950|10948|10944|10942|40504
1598886900000|2020-08-31 15:15:00|10948|10948|10926|10922|10948|10948|10926|10922|44209
1598943600000|2020-09-01 07:00:00|10908|10900|10918|10914|10938|10934|10900|10888|192571
1598943900000|2020-09-01 07:05:00|10920|10912|10926|10922|10932|10930|10912|10906|42210
1598944200000|2020-09-01 07:10:00|10924|10924|10926|10922|10936|10930|10920|10916|40339
1598944500000|2020-09-01 07:15:00|10928|10924|10920|10918|10932|10930|10918|10914|33438
1598944800000|2020-09-01 07:20:00|10922|10920|10928|10922|10932|10930|10922|10918|23971
1598945100000|2020-09-01 07:25:00|10926|10924|10942|10936|10946|10942|10926|10924|19486
1598945400000|2020-09-01 07:30:00|10944|10938|10938|10934|10954|10948|10936|10932|15484
1598945700000|2020-09-01 07:35:00|10940|10936|10942|10938|10946|10942|10930|10928|8293
1598946000000|2020-09-01 07:40:00|10944|10940|10940|10938|10950|10946|10938|10934|11702
1598946300000|2020-09-01 07:45:00|10942|10940|10930|10926|10942|10940|10928|10924|11447
1598946600000|2020-09-01 07:50:00|10928|10924|10926|10922|10928|10926|10914|10910|20411
1598946900000|2020-09-01 07:55:00|10924|10920|10926|10924|10932|10928|10922|10920|16605
1598947200000|2020-09-01 08:00:00|10924|10922|10920|10916|10926|10924|10918|10914|11131
1598947500000|2020-09-01 08:05:00|10922|10918|10906|10904|10922|10920|10906|10904|11899
1598947800000|2020-09-01 08:10:00|10904|10902|10906|10904|10910|10908|10900|10896|52341
1598948100000|2020-09-01 08:15:00|10904|10902|10914|10910|10916|10912|10898|10894|12985
1598948400000|2020-09-01 08:20:00|10912|10912|10916|10912|10924|10922|10912|10908|18116
1598948700000|2020-09-01 08:25:00|10914|10908|10920|10916|10922|10920|10910|10906|18048
1598949000000|2020-09-01 08:30:00|10918|10914|10932|10928|10932|10928|10908|10904|24458
1598949300000|2020-09-01 08:35:00|10930|10930|10946|10942|10948|10944|10930|10930|23833
1598949600000|2020-09-01 08:40:00|10944|10944|10948|10944|10950|10948|10936|10930|17884
1598949900000|2020-09-01 08:45:00|10946|10946|10950|10946|10958|10956|10946|10944|28808
1598950200000|2020-09-01 08:50:00|10948|10948|10928|10924|10950|10948|10928|10924|40726
1598950500000|2020-09-01 08:55:00|10926|10922|10934|10930|10938|10936|10922|10918|14017
1598950800000|2020-09-01 09:00:00|10932|10928|10936|10934|10940|10938|10928|10924|20042
1598951100000|2020-09-01 09:05:00|10934|10932|10930|10926|10940|10938|10926|10922|23905
1598951400000|2020-09-01 09:10:00|10932|10928|10930|10928|10936|10932|10930|10926|15211
1598951700000|2020-09-01 09:15:00|10934|10930|10930|10928|10934|10930|10926|10924|16678
1598952000000|2020-09-01 09:20:00|10932|10930|10940|10938|10944|10940|10930|10928|24767
1598952300000|2020-09-01 09:25:00|10942|10940|10950|10948|10956|10954|10942|10940|10392
1598952600000|2020-09-01 09:30:00|10948|10946|10948|10946|10952|10950|10946|10944|10971
1598952900000|2020-09-01 09:35:00|10950|10948|10950|10946|10952|10950|10946|10944|10631
1598953200000|2020-09-01 09:40:00|10948|10948|10944|10940|10950|10948|10944|10940|6017
1598953500000|2020-09-01 09:45:00|10946|10942|10948|10944|10948|10946|10942|10940|6702
1598953800000|2020-09-01 09:50:00|10946|10942|10942|10940|10948|10942|10942|10940|4947
1598954100000|2020-09-01 09:55:00|10944|10942|10936|10934|10946|10944|10932|10928|16936
1598954400000|2020-09-01 10:00:00|10934|10932|10934|10932|10934|10932|10932|10930|4608
1598954700000|2020-09-01 10:05:00|10932|10930|10932|10930|10934|10932|10932|10930|16096
1598955000000|2020-09-01 10:10:00|10934|10932|10928|10924|10934|10932|10924|10922|21513
1598955300000|2020-09-01 10:15:00|10926|10926|10924|10920|10930|10928|10920|10918|8114
1598955600000|2020-09-01 10:20:00|10922|10922|10928|10926|10930|10928|10922|10920|10965
1598955900000|2020-09-01 10:25:00|10930|10928|10934|10932|10936|10934|10930|10928|12918
1598956200000|2020-09-01 10:30:00|10936|10934|10950|10948|10950|10948|10936|10934|8606
1598956500000|2020-09-01 10:35:00|10952|10950|10946|10944|10954|10950|10944|10942|14962
1598956800000|2020-09-01 10:40:00|10948|10946|10950|10946|10952|10950|10948|10944|20729
1598957100000|2020-09-01 10:45:00|10948|10948|10950|10948|10956|10952|10948|10946|23765
1598957400000|2020-09-01 10:50:00|10948|10946|10950|10948|10950|10948|10948|10946|3906
1598957700000|2020-09-01 10:55:00|10952|10950|10960|10956|10962|10960|10952|10950|22593
1598958000000|2020-09-01 11:00:00|10958|10954|10956|10954|10960|10954|10952|10950|7923
1598958300000|2020-09-01 11:05:00|10958|10956|10956|10954|10960|10958|10956|10954|4285
1598958600000|2020-09-01 11:10:00|10958|10956|10956|10954|10960|10958|10956|10954|7723
1598958900000|2020-09-01 11:15:00|10954|10952|10954|10952|10958|10956|10952|10950|12844
1598959200000|2020-09-01 11:20:00|10956|10954|10960|10958|10962|10960|10954|10952|7808
1598959500000|2020-09-01 11:25:00|10962|10960|10966|10962|10966|10964|10960|10960|7278
1598959800000|2020-09-01 11:30:00|10964|10960|10956|10954|10966|10960|10956|10954|10970
1598960100000|2020-09-01 11:35:00|10954|10952|10952|10950|10956|10954|10952|10950|4494
1598960400000|2020-09-01 11:40:00|10950|10948|10950|10948|10952|10950|10948|10944|12802
1598960700000|2020-09-01 11:45:00|10952|10950|10954|10952|10954|10952|10950|10948|10560
1598961000000|2020-09-01 11:50:00|10952|10950|10950|10948|10954|10950|10946|10944|15431
1598961300000|2020-09-01 11:55:00|||||||||19290
1598961600000|2020-09-01 12:00:00|10948|10946|10950|10948|10952|10950|10948|10946|24100
1598961900000|2020-09-01 12:05:00|||||||||6544
1598962200000|2020-09-01 12:10:00|10948|10946|10950|10946|10950|10948|10946|10944|16572
1598962500000|2020-09-01 12:15:00|10948|10944|10946|10942|10948|10946|10944|10942|11384
1598962800000|2020-09-01 12:20:00|10944|10938|10936|10932|10944|10940|10932|10930|27617
1598963100000|2020-09-01 12:25:00|10938|10934|10932|10930|10938|10934|10930|10928|16355
1598963400000|2020-09-01 12:30:00|10934|10932|10930|10928|10934|10932|10928|10926|7960
1598963700000|2020-09-01 12:35:00|10932|10930|10934|10932|10936|10934|10932|10930|7652
1598964000000|2020-09-01 12:40:00|10932|10930|10934|10932|10936|10932|10930|10926|7346
1598964300000|2020-09-01 12:45:00|10932|10930|10948|10946|10948|10946|10932|10930|16360
1598964600000|2020-09-01 12:50:00|10946|10944|10938|10936|10948|10944|10938|10936|18329
1598964900000|2020-09-01 12:55:00|10936|10934|10926|10922|10936|10934|10922|10920|29904
1598965200000|2020-09-01 13:00:00|10924|10924|10906|10902|10926|10924|10896|10892|83554
1598965500000|2020-09-01 13:05:00|10904|10900|10888|10886|10904|10900|10886|10882|66986
1598965800000|2020-09-01 13:10:00|10886|10884|10888|10886|10892|10890|10878|10876|52684
1598966100000|2020-09-01 13:15:00|10886|10884|10888|10886|10892|10890|10876|10874|59176
1598966400000|2020-09-01 13:20:00|10886|10884|10900|10898|10902|10898|10874|10872|66170
1598966700000|2020-09-01 13:25:00|10898|10896|10902|10900|10902|10900|10892|10890|30889
1598967000000|2020-09-01 13:30:00|10904|10902|10868|10864|10904|10902|10860|10858|64506
1598967300000|2020-09-01 13:35:00|10866|10862|10866|10862|10874|10872|10858|10856|57456
1598967600000|2020-09-01 13:40:00|10864|10860|10870|10868|10878|10876|10852|10850|84582
1598967900000|2020-09-01 13:45:00|10872|10870|10886|10882|10886|10884|10872|10870|28825
1598968200000|2020-09-01 13:50:00|10888|10884|10884|10880|10890|10888|10870|10866|78321
1598968500000|2020-09-01 13:55:00|10882|10878|10870|10868|10884|10882|10860|10858|52792
1598968800000|2020-09-01 14:00:00|10872|10870|10874|10872|10886|10884|10866|10862|46114
1598969100000|2020-09-01 14:05:00|10876|10874|10856|10854|10876|10874|10854|10852|60596
1598969400000|2020-09-01 14:10:00|10858|10856|10846|10844|10864|10862|10844|10842|48805
1598969700000|2020-09-01 14:15:00|10848|10846|10854|10850|10856|10854|10844|10842|31116
1598970000000|2020-09-01 14:20:00|10856|10852|10868|10866|10874|10870|10850|10848|58960
1598970300000|2020-09-01 14:25:00|10866|10864|10894|10890|10894|10890|10866|10864|68112
1598970600000|2020-09-01 14:30:00|10892|10888|10890|10886|10900|10896|10884|10882|60752
1598970900000|2020-09-01 14:35:00|10888|10888|10882|10880|10892|10890|10878|10876|29564
1598971200000|2020-09-01 14:40:00|10884|10882|10886|10884|10890|10886|10882|10880|24699
1598971500000|2020-09-01 14:45:00|10888|10886|10886|10884|10900|10898|10886|10884|38943
1598971800000|2020-09-01 14:50:00|10888|10886|10888|10886|10902|10898|10886|10884|35116
1598972100000|2020-09-01 14:55:00|10890|10888|10882|10880|10892|10890|10882|10880|35410
1598972400000|2020-09-01 15:00:00|10880|10878|10868|10866|10880|10878|10866|10862|49600
1598972700000|2020-09-01 15:05:00|10870|10868|10874|10872|10874|10872|10870|10866|23621
1598973000000|2020-09-01 15:10:00|10872|10870|10874|10872|10882|10878|10872|10870|34594
1598973300000|2020-09-01 15:15:00|10876|10874|10880|10876|10884|10882|10876|10874|42755
1598943600000|2020-09-01 07:00:00|10908|10900|10918|10914|10938|10934|10900|10888|192571
1598943900000|2020-09-01 07:05:00|10920|10912|10926|10922|10932|10930|10912|10906|42210
1598944200000|2020-09-01 07:10:00|10924|10924|10926|10922|10936|10930|10920|10916|40339
1598944500000|2020-09-01 07:15:00|10928|10924|10920|10918|10932|10930|10918|10914|33438
1598944800000|2020-09-01 07:20:00|10922|10920|10928|10922|10932|10930|10922|10918|23971
1598945100000|2020-09-01 07:25:00|10926|10924|10942|10936|10946|10942|10926|10924|19486
1598945400000|2020-09-01 07:30:00|10944|10938|10938|10934|10954|10948|10936|10932|15484
1598945700000|2020-09-01 07:35:00|10940|10936|10942|10938|10946|10942|10930|10928|8293
1598946000000|2020-09-01 07:40:00|10944|10940|10940|10938|10950|10946|10938|10934|11702
1598946300000|2020-09-01 07:45:00|10942|10940|10930|10926|10942|10940|10928|10924|11447
1598946600000|2020-09-01 07:50:00|10928|10924|10926|10922|10928|10926|10914|10910|20411
1598946900000|2020-09-01 07:55:00|10924|10920|10926|10924|10932|10928|10922|10920|16605
1598947200000|2020-09-01 08:00:00|10924|10922|10920|10916|10926|10924|10918|10914|11131
1598947500000|2020-09-01 08:05:00|10922|10918|10906|10904|10922|10920|10906|10904|11899
1598947800000|2020-09-01 08:10:00|10904|10902|10906|10904|10910|10908|10900|10896|52341
1598948100000|2020-09-01 08:15:00|10904|10902|10914|10910|10916|10912|10898|10894|12985
1598948400000|2020-09-01 08:20:00|10912|10912|10916|10912|10924|10922|10912|10908|18116
1598948700000|2020-09-01 08:25:00|10914|10908|10920|10916|10922|10920|10910|10906|18048
1598949000000|2020-09-01 08:30:00|10918|10914|10932|10928|10932|10928|10908|10904|24458
1598949300000|2020-09-01 08:35:00|10930|10930|10946|10942|10948|10944|10930|10930|23833
1598949600000|2020-09-01 08:40:00|10944|10944|10948|10944|10950|10948|10936|10930|17884
1598949900000|2020-09-01 08:45:00|10946|10946|10950|10946|10958|10956|10946|10944|28808
1598950200000|2020-09-01 08:50:00|10948|10948|10928|10924|10950|10948|10928|10924|40726
1598950500000|2020-09-01 08:55:00|10926|10922|10934|10930|10938|10936|10922|10918|14017
1598950800000|2020-09-01 09:00:00|10932|10928|10936|10934|10940|10938|10928|10924|20042
1598951100000|2020-09-01 09:05:00|10934|10932|10930|10926|10940|10938|10926|10922|23905
1598951400000|2020-09-01 09:10:00|10932|10928|10930|10928|10936|10932|10930|10926|15211
1598951700000|2020-09-01 09:15:00|10934|10930|10930|10928|10934|10930|10926|10924|16678
1598952000000|2020-09-01 09:20:00|10932|10930|10940|10938|10944|10940|10930|10928|24767
1598952300000|2020-09-01 09:25:00|10942|10940|10950|10948|10956|10954|10942|10940|10392
1598952600000|2020-09-01 09:30:00|10948|10946|10948|10946|10952|10950|10946|10944|10971
1598952900000|2020-09-01 09:35:00|10950|10948|10950|10946|10952|10950|10946|10944|10631
1598953200000|2020-09-01 09:40:00|10948|10948|10944|10940|10950|10948|10944|10940|6017
1598953500000|2020-09-01 09:45:00|10946|10942|10948|10944|10948|10946|10942|10940|6702
1598953800000|2020-09-01 09:50:00|10946|10942|10942|10940|10948|10942|10942|10940|4947
1598954100000|2020-09-01 09:55:00|10944|10942|10936|10934|10946|10944|10932|10928|16936
1598954400000|2020-09-01 10:00:00|10934|10932|10934|10932|10934|10932|10932|10930|4608
1598954700000|2020-09-01 10:05:00|10932|10930|10932|10930|10934|10932|10932|10930|16096
1598955000000|2020-09-01 10:10:00|10934|10932|10928|10924|10934|10932|10924|10922|21513
1598955300000|2020-09-01 10:15:00|10926|10926|10924|10920|10930|10928|10920|10918|8114
1598955600000|2020-09-01 10:20:00|10922|10922|10928|10926|10930|10928|10922|10920|10965
1598955900000|2020-09-01 10:25:00|10930|10928|10934|10932|10936|10934|10930|10928|12918
1598956200000|2020-09-01 10:30:00|10936|10934|10950|10948|10950|10948|10936|10934|8606
1598956500000|2020-09-01 10:35:00|10952|10950|10946|10944|10954|10950|10944|10942|14962
1598956800000|2020-09-01 10:40:00|10948|10946|10950|10946|10952|10950|10948|10944|20729
1598957100000|2020-09-01 10:45:00|10948|10948|10950|10948|10956|10952|10948|10946|23765
1598957400000|2020-09-01 10:50:00|10948|10946|10950|10948|10950|10948|10948|10946|3906
1598957700000|2020-09-01 10:55:00|10952|10950|10960|10956|10962|10960|10952|10950|22593
1598958000000|2020-09-01 11:00:00|10958|10954|10956|10954|10960|10954|10952|10950|7923
1598958300000|2020-09-01 11:05:00|10958|10956|10956|10954|10960|10958|10956|10954|4285
1598958600000|2020-09-01 11:10:00|10958|10956|10956|10954|10960|10958|10956|10954|7723
1598958900000|2020-09-01 11:15:00|10954|10952|10954|10952|10958|10956|10952|10950|12844
1598959200000|2020-09-01 11:20:00|10956|10954|10960|10958|10962|10960|10954|10952|7808
1598959500000|2020-09-01 11:25:00|10962|10960|10966|10962|10966|10964|10960|10960|7278
1598959800000|2020-09-01 11:30:00|10964|10960|10956|10954|10966|10960|10956|10954|10970
1598960100000|2020-09-01 11:35:00|10954|10952|10952|10950|10956|10954|10952|10950|4494
1598960400000|2020-09-01 11:40:00|10950|10948|10950|10948|10952|10950|10948|10944|12802
1598960700000|2020-09-01 11:45:00|10952|10950|10954|10952|10954|10952|10950|10948|10560
1598961000000|2020-09-01 11:50:00|10952|10950|10950|10948|10954|10950|10946|10944|15431
1598961300000|2020-09-01 11:55:00|||||||||19290
1598961600000|2020-09-01 12:00:00|10948|10946|10950|10948|10952|10950|10948|10946|24100
1598961900000|2020-09-01 12:05:00|||||||||6544
1598962200000|2020-09-01 12:10:00|10948|10946|10950|10946|10950|10948|10946|10944|16572
1598962500000|2020-09-01 12:15:00|10948|10944|10946|10942|10948|10946|10944|10942|11384
1598962800000|2020-09-01 12:20:00|10944|10938|10936|10932|10944|10940|10932|10930|27617
1598963100000|2020-09-01 12:25:00|10938|10934|10932|10930|10938|10934|10930|10928|16355
1598963400000|2020-09-01 12:30:00|10934|10932|10930|10928|10934|10932|10928|10926|7960
1598963700000|2020-09-01 12:35:00|10932|10930|10934|10932|10936|10934|10932|10930|7652
1598964000000|2020-09-01 12:40:00|10932|10930|10934|10932|10936|10932|10930|10926|7346
1598964300000|2020-09-01 12:45:00|10932|10930|10948|10946|10948|10946|10932|10930|16360
1598964600000|2020-09-01 12:50:00|10946|10944|10938|10936|10948|10944|10938|10936|18329
1598964900000|2020-09-01 12:55:00|10936|10934|10926|10922|10936|10934|10922|10920|29904
1598965200000|2020-09-01 13:00:00|10924|10924|10906|10902|10926|10924|10896|10892|83554
1598965500000|2020-09-01 13:05:00|10904|10900|10888|10886|10904|10900|10886|10882|66986
1598965800000|2020-09-01 13:10:00|10886|10884|10888|10886|10892|10890|10878|10876|52684
1598966100000|2020-09-01 13:15:00|10886|10884|10888|10886|10892|10890|10876|10874|59176
1598966400000|2020-09-01 13:20:00|10886|10884|10900|10898|10902|10898|10874|10872|66170
1598966700000|2020-09-01 13:25:00|10898|10896|10902|10900|10902|10900|10892|10890|30889
1598967000000|2020-09-01 13:30:00|10904|10902|10868|10864|10904|10902|10860|10858|64506
1598967300000|2020-09-01 13:35:00|10866|10862|10866|10862|10874|10872|10858|10856|57456
1598967600000|2020-09-01 13:40:00|10864|10860|10870|10868|10878|10876|10852|10850|84582
1598967900000|2020-09-01 13:45:00|10872|10870|10886|10882|10886|10884|10872|10870|28825
1598968200000|2020-09-01 13:50:00|10888|10884|10884|10880|10890|10888|10870|10866|78321
1598968500000|2020-09-01 13:55:00|10882|10878|10870|10868|10884|10882|10860|10858|52792
1598968800000|2020-09-01 14:00:00|10872|10870|10874|10872|10886|10884|10866|10862|46114
1598969100000|2020-09-01 14:05:00|10876|10874|10856|10854|10876|10874|10854|10852|60596
1598969400000|2020-09-01 14:10:00|10858|10856|10846|10844|10864|10862|10844|10842|48805
1598969700000|2020-09-01 14:15:00|10848|10846|10854|10850|10856|10854|10844|10842|31116
1598970000000|2020-09-01 14:20:00|10856|10852|10868|10866|10874|10870|10850|10848|58960
1598970300000|2020-09-01 14:25:00|10866|10864|10894|10890|10894|10890|10866|10864|68112
1598970600000|2020-09-01 14:30:00|10892|10888|10890|10886|10900|10896|10884|10882|60752
1598970900000|2020-09-01 14:35:00|10888|10888|10882|10880|10892|10890|10878|10876|29564
1598971200000|2020-09-01 14:40:00|10884|10882|10886|10884|10890|10886|10882|10880|24699
1598971500000|2020-09-01 14:45:00|10888|10886|10886|10884|10900|10898|10886|10884|38943
1598971800000|2020-09-01 14:50:00|10888|10886|10888|10886|10902|10898|10886|10884|35116
1598972100000|2020-09-01 14:55:00|10890|10888|10882|10880|10892|10890|10882|10880|35410
1598972400000|2020-09-01 15:00:00|10880|10878|10868|10866|10880|10878|10866|10862|49600
1598972700000|2020-09-01 15:05:00|10870|10868|10874|10872|10874|10872|10870|10866|23621
1598973000000|2020-09-01 15:10:00|10872|10870|10874|10872|10882|10878|10872|10870|34594
1598973300000|2020-09-01 15:15:00|10876|10874|10880|10876|10884|10882|10876|10874|42755
1599030000000|2020-09-02 07:00:00|10910|10890|10916|10910|10918|10912|10886|10880|89224
1599030300000|2020-09-02 07:05:00|10918|10912|10938|10934|10946|10942|10916|10912|78685
1599030600000|2020-09-02 07:10:00|10936|10932|10942|10940|10946|10942|10926|10922|48017
1599030900000|2020-09-02 07:15:00|10944|10942|10936|10932|10950|10948|10936|10932|46115
1599031200000|2020-09-02 07:20:00|10938|10934|10944|10940|10950|10948|10938|10932|26472
1599031500000|2020-09-02 07:25:00|10946|10942|10948|10944|10948|10946|10932|10928|25270
1599031800000|2020-09-02 07:30:00|10950|10946|10960|10956|10962|10960|10946|10944|75453
1599032100000|2020-09-02 07:35:00|10962|10958|10970|10966|10976|10974|10962|10958|55097
1599032400000|2020-09-02 07:40:00|10972|10968|10974|10970|10980|10978|10966|10964|19623
1599032700000|2020-09-02 07:45:00|10972|10968|10960|10956|10974|10968|10954|10952|26140
1599033000000|2020-09-02 07:50:00|10958|10958|10956|10954|10962|10960|10956|10954|19923
1599033300000|2020-09-02 07:55:00|10958|10956|10958|10956|10960|10958|10954|10952|15473
1599033600000|2020-09-02 08:00:00|10956|10954|10968|10964|10970|10968|10956|10954|17569
1599033900000|2020-09-02 08:05:00|10970|10966|10974|10972|10978|10976|10966|10964|23334
1599034200000|2020-09-02 08:10:00|10976|10974|10988|10984|10990|10988|10976|10974|22900
1599034500000|2020-09-02 08:15:00|10986|10986|10990|10988|10990|10988|10982|10980|32588
1599034800000|2020-09-02 08:20:00|10992|10990|10996|10994|11004|11002|10988|10986|78188
1599035100000|2020-09-02 08:25:00|10998|10996|11006|11004|11006|11004|10996|10994|24105
1599035400000|2020-09-02 08:30:00|11008|11006|11018|11016|11020|11016|11002|10998|31059
1599035700000|2020-09-02 08:35:00|11016|11014|11012|11010|11020|11018|11004|11002|27135
1599036000000|2020-09-02 08:40:00|11014|11012|11022|11018|11024|11020|11014|11010|54036
1599036300000|2020-09-02 08:45:00|11024|11020|11018|11016|11034|11032|11018|11016|23849
1599036600000|2020-09-02 08:50:00|11020|11018|11028|11026|11034|11032|11018|11016|20674
1599036900000|2020-09-02 08:55:00|11026|11024|11034|11032|11036|11032|11026|11024|12125
1599037200000|2020-09-02 09:00:00|11036|11030|11030|11028|11040|11036|11028|11024|14687
1599037500000|2020-09-02 09:05:00|11028|11026|11040|11038|11040|11038|11028|11026|16939
1599037800000|2020-09-02 09:10:00|11038|11036|11030|11026|11044|11042|11028|11026|27841
1599038100000|2020-09-02 09:15:00|11032|11028|11038|11036|11038|11036|11032|11028|12729
1599038400000|2020-09-02 09:20:00|11040|11038|11038|11036|11040|11038|11034|11032|20347
1599038700000|2020-09-02 09:25:00|11040|11038|11036|11034|11046|11042|11034|11032|34496
1599039000000|2020-09-02 09:30:00|11034|11032|11036|11034|11036|11034|11030|11028|14219
1599039300000|2020-09-02 09:35:00|11038|11036|11036|11034|11046|11042|11034|11030|32787
1599039600000|2020-09-02 09:40:00|11038|11036|11026|11024|11042|11040|11026|11022|19490
1599039900000|2020-09-02 09:45:00|11024|11022|11020|11018|11026|11022|11010|11008|18450
1599040200000|2020-09-02 09:50:00|11022|11020|11020|11018|11030|11028|11018|11016|29340
1599040500000|2020-09-02 09:55:00|11018|11016|11020|11018|11022|11020|11012|11010|35446
1599040800000|2020-09-02 10:00:00|11022|11020|11018|11014|11024|11022|11016|11014|12662
1599041100000|2020-09-02 10:05:00|11016|11012|11018|11014|11022|11018|11014|11012|7868
1599041400000|2020-09-02 10:10:00|11016|11012|11010|11006|11016|11012|11008|11004|14098
1599041700000|2020-09-02 10:15:00|11008|11004|11014|11012|11016|11012|11006|11004|18352
1599042000000|2020-09-02 10:20:00|11016|11014|11018|11016|11020|11018|11012|11010|11094
1599042300000|2020-09-02 10:25:00|11020|11018|11018|11016|11026|11020|11014|11012|7667
1599042600000|2020-09-02 10:30:00|11020|11018|11010|11006|11020|11018|11008|11006|12922
1599042900000|2020-09-02 10:35:00|11008|11008|11014|11012|11016|11014|11006|11004|8341
1599043200000|2020-09-02 10:40:00|11016|11014|11016|11014|11016|11014|11012|11008|8449
1599043500000|2020-09-02 10:45:00|11018|11016|11012|11008|11018|11016|11010|11006|7505
1599043800000|2020-09-02 10:50:00|11010|11010|11004|11000|11012|11010|11002|11000|6134
1599044100000|2020-09-02 10:55:00|11002|11002|11004|11000|11010|11008|11002|11000|13005
1599044400000|2020-09-02 11:00:00|11002|11002|11006|11002|11006|11004|10998|10994|16303
1599044700000|2020-09-02 11:05:00|11004|11000|10998|10994|11004|11000|10996|10994|11443
1599045000000|2020-09-02 11:10:00|11000|10996|10992|10990|11002|11000|10992|10990|14151
1599045300000|2020-09-02 11:15:00|10990|10988|10994|10992|10998|10994|10990|10988|19582
1599045600000|2020-09-02 11:20:00|10992|10990|11004|11002|11006|11002|10992|10988|9730
1599045900000|2020-09-02 11:25:00|11002|11000|10996|10994|11002|11000|10994|10992|3885
1599046200000|2020-09-02 11:30:00|10998|10996|11008|11004|11010|11006|10998|10996|9698
1599046500000|2020-09-02 11:35:00|11006|11002|11000|10998|11006|11004|11000|10998|8480
1599046800000|2020-09-02 11:40:00|11002|11000|11004|11002|11004|11002|10998|10996|9715
1599047100000|2020-09-02 11:45:00|11006|11004|11002|11000|11008|11006|11002|11000|7313
1599047400000|2020-09-02 11:50:00|11000|10998|11000|10998|11002|10998|10994|10992|15553
1599047700000|2020-09-02 11:55:00|10998|10996|10990|10988|10998|10996|10990|10988|14099
1599048000000|2020-09-02 12:00:00|10992|10990|10994|10992|10996|10994|10992|10988|8970
1599048300000|2020-09-02 12:05:00|10992|10990|10994|10992|10996|10994|10988|10986|14012
1599048600000|2020-09-02 12:10:00|10992|10990|10992|10990|10996|10994|10990|10988|14213
1599048900000|2020-09-02 12:15:00|10990|10988|10988|10986|10996|10994|10986|10984|27596
1599049200000|2020-09-02 12:20:00|10990|10988|10994|10992|10994|10992|10988|10988|10138
1599049500000|2020-09-02 12:25:00|10992|10990|10994|10992|10998|10996|10992|10990|13359
1599049800000|2020-09-02 12:30:00|10996|10994|10998|10994|11000|10998|10996|10994|9044
1599050100000|2020-09-02 12:35:00|10996|10996|10996|10994|10998|10996|10994|10992|11172
1599050400000|2020-09-02 12:40:00|10994|10992|10994|10992|10998|10996|10994|10992|10633
1599050700000|2020-09-02 12:45:00|10992|10990|10990|10988|10996|10994|10990|10988|16652
1599051000000|2020-09-02 12:50:00|10992|10990|10994|10992|10996|10994|10992|10990|11513
1599051300000|2020-09-02 12:55:00|10996|10994|11000|10998|11004|11002|10996|10994|16917
1599051600000|2020-09-02 13:00:00|11002|11000|11000|10996|11004|11002|10990|10988|15559
1599051900000|2020-09-02 13:05:00|11002|10998|11006|11004|11008|11004|11000|10998|11699
1599052200000|2020-09-02 13:10:00|11004|11002|11016|11012|11016|11012|11002|11000|18929
1599052500000|2020-09-02 13:15:00|11018|11014|11026|11022|11026|11022|11018|11014|23710
1599052800000|2020-09-02 13:20:00|11024|11024|11026|11024|11032|11030|11022|11020|14303
1599053100000|2020-09-02 13:25:00|11024|11022|11026|11024|11032|11030|11022|11020|17572
1599053400000|2020-09-02 13:30:00|11024|11022|11034|11030|11034|11030|11024|11022|29216
1599053700000|2020-09-02 13:35:00|11032|11032|11046|11042|11052|11050|11032|11030|72887
1599054000000|2020-09-02 13:40:00|11044|11044|11046|11044|11048|11046|11040|11038|36785
1599054300000|2020-09-02 13:45:00|11044|11042|11036|11032|11046|11044|11036|11032|47510
1599054600000|2020-09-02 13:50:00|11034|11030|11034|11030|11034|11032|11018|11016|65304
1599054900000|2020-09-02 13:55:00|11032|11028|11036|11034|11042|11040|11030|11028|41411
1599055200000|2020-09-02 14:00:00|11034|11032|11056|11052|11058|11056|11032|11028|96569
1599055500000|2020-09-02 14:05:00|11058|11054|11026|11024|11062|11060|11026|11022|22806
1599055800000|2020-09-02 14:10:00|11024|11022|11040|11038|11040|11038|11022|11020|43505
1599056100000|2020-09-02 14:15:00|11038|11036|11040|11038|11048|11046|11038|11036|42445
1599056400000|2020-09-02 14:20:00|11038|11036|11054|11052|11056|11052|11034|11032|56174
1599056700000|2020-09-02 14:25:00|11056|11054|11054|11052|11064|11060|11050|11048|38231
1599057000000|2020-09-02 14:30:00|11052|11050|11064|11062|11066|11062|11048|11044|47838
1599057300000|2020-09-02 14:35:00|11062|11060|11058|11054|11066|11062|11056|11054|25973
1599057600000|2020-09-02 14:40:00|11060|11056|11050|11048|11062|11060|11044|11042|33892
1599057900000|2020-09-02 14:45:00|11052|11046|11048|11046|11052|11048|11040|11038|41257
1599058200000|2020-09-02 14:50:00|11050|11048|11054|11052|11054|11052|11048|11046|31291
1599058500000|2020-09-02 14:55:00|11056|11054|11038|11036|11056|11054|11036|11034|36148
1599058800000|2020-09-02 15:00:00|11036|11034|11044|11042|11044|11042|11030|11026|31905
1599059100000|2020-09-02 15:05:00|11046|11040|11050|11048|11050|11048|11042|11040|37974
1599059400000|2020-09-02 15:10:00|11052|11050|11056|11054|11062|11060|11048|11046|39910
1599059700000|2020-09-02 15:15:00|11054|11052|11056|11052|11058|11056|11050|11046|42312
1599116400000|2020-09-03 07:00:00|11040|11020|11090|11074|11096|11092|11030|11020|93711
1599116700000|2020-09-03 07:05:00|11092|11076|11102|11098|11112|11106|11086|11076|100666
1599117000000|2020-09-03 07:10:00|11100|11100|11102|11098|11112|11108|11090|11088|38479
1599117300000|2020-09-03 07:15:00|11104|11100|11100|11098|11104|11100|11094|11092|37126
1599117600000|2020-09-03 07:20:00|11102|11096|11112|11110|11120|11116|11098|11096|35018
1599117900000|2020-09-03 07:25:00|11110|11108|11096|11092|11116|11110|11094|11092|15610
1599118200000|2020-09-03 07:30:00|11098|11094|11086|11084|11100|11098|11076|11074|17087
1599118500000|2020-09-03 07:35:00|11084|11082|11092|11088|11104|11100|11084|11082|16674
1599118800000|2020-09-03 07:40:00|11090|11090|11092|11090|11100|11096|11088|11084|30532
1599119100000|2020-09-03 07:45:00|11094|11092|11098|11096|11100|11098|11092|11090|16287
1599119400000|2020-09-03 07:50:00|11100|11098|11092|11090|11102|11100|11092|11090|18894
1599119700000|2020-09-03 07:55:00|11090|11088|11064|11062|11090|11090|11062|11060|34764
1599120000000|2020-09-03 08:00:00|11066|11064|11072|11068|11072|11070|11060|11056|31401
1599120300000|2020-09-03 08:05:00|11070|11070|11072|11070|11076|11074|11068|11062|34658
1599120600000|2020-09-03 08:10:00|11074|11072|11094|11090|11096|11094|11074|11072|11880
1599120900000|2020-09-03 08:15:00|11092|11088|11104|11100|11104|11102|11092|11088|46115
1599121200000|2020-09-03 08:20:00|11106|11102|11108|11106|11110|11108|11100|11098|25984
1599121500000|2020-09-03 08:25:00|11110|11108|11114|11112|11120|11118|11110|11108|22025
1599121800000|2020-09-03 08:30:00|11116|11114|11106|11104|11118|11116|11104|11100|27754
1599122100000|2020-09-03 08:35:00|11108|11106|11104|11100|11110|11108|11102|11100|21404
1599122400000|2020-09-03 08:40:00|11102|11102|11110|11108|11112|11108|11100|11098|23766
1599122700000|2020-09-03 08:45:00|11112|11110|11112|11110|11116|11114|11110|11108|23132
1599123000000|2020-09-03 08:50:00|11110|11108|11116|11114|11116|11114|11110|11106|17477
1599123300000|2020-09-03 08:55:00|11118|11116|11116|11112|11122|11120|11112|11110|25325
1599123600000|2020-09-03 09:00:00|11114|11114|11122|11120|11122|11120|11110|11108|15696
1599123900000|2020-09-03 09:05:00|11124|11122|11118|11114|11130|11126|11116|11112|13722
1599124200000|2020-09-03 09:10:00|11116|11112|11122|11120|11132|11130|11116|11112|30884
1599124500000|2020-09-03 09:15:00|11120|11118|11118|11116|11124|11122|11118|11112|12288
1599124800000|2020-09-03 09:20:00|11116|11114|11120|11116|11122|11120|11114|11110|19417
1599125100000|2020-09-03 09:25:00|11122|11118|11124|11122|11124|11122|11116|11112|16649
1599125400000|2020-09-03 09:30:00|11122|11120|11130|11128|11130|11128|11120|11118|23228
1599125700000|2020-09-03 09:35:00|11128|11126|11128|11126|11132|11130|11126|11124|17947
1599126000000|2020-09-03 09:40:00|11130|11128|11126|11124|11130|11128|11122|11120|7274
1599126300000|2020-09-03 09:45:00|11128|11122|11126|11124|11130|11128|11124|11120|19086
1599126600000|2020-09-03 09:50:00|11124|11116|11130|11128|11130|11128|11118|11116|39797
1599126900000|2020-09-03 09:55:00|11132|11130|11122|11120|11134|11132|11120|11118|14154
1599127200000|2020-09-03 10:00:00|11124|11122|11116|11114|11124|11122|11116|11114|12054
1599127500000|2020-09-03 10:05:00|11118|11116|11118|11116|11120|11118|11116|11112|4438
1599127800000|2020-09-03 10:10:00|11116|11114|11112|11108|11118|11116|11110|11108|24197
1599128100000|2020-09-03 10:15:00|11114|11110|11116|11114|11116|11114|11108|11104|18780
1599128400000|2020-09-03 10:20:00|11118|11116|11118|11116|11118|11116|11116|11114|4750
1599128700000|2020-09-03 10:25:00|11116|11114|11118|11114|11120|11118|11116|11114|11075
1599129000000|2020-09-03 10:30:00|11120|11116|11122|11118|11124|11122|11118|11114|12186
1599129300000|2020-09-03 10:35:00|11120|11120|11124|11122|11126|11124|11120|11120|4012
1599129600000|2020-09-03 10:40:00|11126|11124|11124|11122|11126|11124|11124|11122|6527
1599129900000|2020-09-03 10:45:00|11126|11124|11118|11116|11126|11124|11118|11116|11853
1599130200000|2020-09-03 10:50:00|11116|11114|11118|11116|11118|11116|11114|11112|3672
1599130500000|2020-09-03 10:55:00|11116|11114|11116|11114|11122|11118|11114|11112|13765
1599130800000|2020-09-03 11:00:00|11118|11116|11128|11126|11128|11126|11118|11116|5829
1599131100000|2020-09-03 11:05:00|11130|11128|11136|11134|11140|11136|11130|11128|5593
1599131400000|2020-09-03 11:10:00|11134|11132|11128|11124|11134|11132|11126|11122|6812
1599131700000|2020-09-03 11:15:00|11130|11126|11128|11126|11132|11128|11128|11126|6056
1599132000000|2020-09-03 11:20:00|11130|11128|11126|11124|11130|11128|11122|11120|9487
1599132300000|2020-09-03 11:25:00|11128|11126|11116|11112|11130|11126|11114|11110|17653
1599132600000|2020-09-03 11:30:00|11118|11114|11112|11110|11118|11114|11112|11108|5612
1599132900000|2020-09-03 11:35:00|11110|11108|11112|11110|11114|11112|11106|11102|6759
1599133200000|2020-09-03 11:40:00|11110|11108|11118|11116|11122|11120|11110|11108|14342
1599133500000|2020-09-03 11:45:00|11116|11114|11124|11122|11124|11122|11116|11114|7969
1599133800000|2020-09-03 11:50:00|11122|11120|11122|11120|11126|11124|11118|11114|8296
1599134100000|2020-09-03 11:55:00|11120|11118|11120|11118|11126|11124|11118|11116|9359
1599134400000|2020-09-03 12:00:00|11122|11120|11118|11116|11122|11120|11112|11110|11892
1599134700000|2020-09-03 12:05:00|11120|11118|11128|11126|11128|11126|11120|11116|8822
1599135000000|2020-09-03 12:10:00|11126|11124|11116|11114|11126|11124|11116|11114|12390
1599135300000|2020-09-03 12:15:00|11118|11116|11108|11106|11124|11120|11108|11104|17207
1599135600000|2020-09-03 12:20:00|11106|11104|11106|11104|11108|11106|11100|11096|29222
1599135900000|2020-09-03 12:25:00|11104|11102|11100|11098|11108|11106|11098|11096|10584
1599136200000|2020-09-03 12:30:00|11102|11096|11108|11104|11110|11108|11100|11096|8356
1599136500000|2020-09-03 12:35:00|11106|11106|11116|11112|11116|11114|11106|11104|8116
1599136800000|2020-09-03 12:40:00|11114|11110|11112|11110|11114|11112|11106|11104|8854
1599137100000|2020-09-03 12:45:00|11114|11112|11108|11106|11114|11112|11106|11102|7019
1599137400000|2020-09-03 12:50:00|11110|11108|11102|11100|11112|11110|11102|11100|9069
1599137700000|2020-09-03 12:55:00|11104|11102|11086|11082|11104|11102|11086|11082|18000
1599138000000|2020-09-03 13:00:00|11084|11084|11084|11082|11086|11084|11076|11072|13158
1599138300000|2020-09-03 13:05:00|11082|11080|11076|11074|11082|11080|11070|11068|30902
1599138600000|2020-09-03 13:10:00|11074|11072|11078|11076|11082|11080|11074|11072|10678
1599138900000|2020-09-03 13:15:00|11076|11074|11084|11082|11086|11082|11074|11072|17047
1599139200000|2020-09-03 13:20:00|11082|11080|11092|11090|11100|11098|11082|11080|38348
1599139500000|2020-09-03 13:25:00|11090|11088|11100|11098|11102|11100|11090|11088|26448
1599139800000|2020-09-03 13:30:00|11098|11096|11076|11074|11100|11098|11076|11074|24856
1599140100000|2020-09-03 13:35:00|11074|11072|11096|11094|11096|11094|11074|11070|14388
1599140400000|2020-09-03 13:40:00|11098|11096|11078|11076|11098|11096|11072|11070|32134
1599140700000|2020-09-03 13:45:00|11076|11074|11090|11088|11092|11088|11076|11074|24274
1599141000000|2020-09-03 13:50:00|11088|11086|11092|11090|11094|11092|11086|11084|27848
1599141300000|2020-09-03 13:55:00|11094|11092|11094|11092|11106|11104|11092|11090|41974
1599141600000|2020-09-03 14:00:00|11092|11090|11106|11102|11108|11106|11090|11088|63167
1599141900000|2020-09-03 14:05:00|11104|11100|11104|11100|11108|11104|11098|11096|77065
1599142200000|2020-09-03 14:10:00|11102|11098|11118|11116|11120|11116|11098|11096|25397
1599142500000|2020-09-03 14:15:00|11116|11114|11092|11090|11118|11114|11086|11084|56773
1599142800000|2020-09-03 14:20:00|11090|11088|11068|11066|11092|11090|11066|11064|75663
1599143100000|2020-09-03 14:25:00|11066|11064|11062|11060|11070|11066|11058|11054|30675
1599143400000|2020-09-03 14:30:00|11060|11058|11040|11038|11062|11058|11038|11034|40903
1599143700000|2020-09-03 14:35:00|11038|11036|11040|11036|11056|11054|11036|11034|31429
1599144000000|2020-09-03 14:40:00|11042|11038|11034|11032|11046|11044|11032|11030|22408
1599144300000|2020-09-03 14:45:00|11032|11030|11016|11012|11040|11038|11014|11010|36655
1599144600000|2020-09-03 14:50:00|11014|11014|11016|11012|11022|11020|11006|11004|45032
1599144900000|2020-09-03 14:55:00|11014|11010|11008|11004|11014|11012|10994|10992|43284
1599145200000|2020-09-03 15:00:00|11006|11002|10986|10984|11006|11004|10986|10982|53099
1599145500000|2020-09-03 15:05:00|10988|10986|10986|10982|10996|10992|10976|10972|84442
1599145800000|2020-09-03 15:10:00|10988|10984|10980|10976|10994|10992|10968|10966|66133
1599146100000|2020-09-03 15:15:00|10978|10974|10924|10920|10986|10982|10924|10920|116718
1599202800000|2020-09-04 07:00:00|10866|10858|10854|10850|10904|10900|10840|10834|213190
1599203100000|2020-09-04 07:05:00|10852|10848|10876|10872|10886|10882|10838|10834|112980
1599203400000|2020-09-04 07:10:00|10878|10874|10886|10880|10906|10902|10870|10868|98680
1599203700000|2020-09-04 07:15:00|10884|10878|10902|10898|10912|10906|10882|10878|44846
1599204000000|2020-09-04 07:20:00|10900|10896|10902|10898|10912|10908|10898|10896|24642
1599204300000|2020-09-04 07:25:00|10900|10900|10918|10914|10928|10926|10896|10892|58752
1599204600000|2020-09-04 07:30:00|10916|10916|10928|10926|10928|10926|10904|10900|41240
1599204900000|2020-09-04 07:35:00|10930|10924|10922|10920|10930|10926|10918|10914|29679
1599205200000|2020-09-04 07:40:00|10924|10918|10944|10940|10944|10940|10924|10918|53933
1599205500000|2020-09-04 07:45:00|10946|10942|10942|10940|10954|10950|10938|10936|32528
1599205800000|2020-09-04 07:50:00|10944|10942|10960|10958|10962|10960|10944|10942|41186
1599206100000|2020-09-04 07:55:00|10962|10960|10974|10972|10980|10976|10960|10958|40639
1599206400000|2020-09-04 08:00:00|10972|10970|10966|10962|10976|10972|10962|10958|19538
1599206700000|2020-09-04 08:05:00|10968|10964|10970|10968|10976|10972|10962|10960|19739
1599207000000|2020-09-04 08:10:00|10968|10966|10978|10976|10978|10976|10966|10964|11584
1599207300000|2020-09-04 08:15:00|10980|10978|10974|10970|10982|10980|10968|10966|27004
1599207600000|2020-09-04 08:20:00|10972|10968|10972|10968|10974|10972|10966|10964|14397
1599207900000|2020-09-04 08:25:00|10970|10966|10968|10964|10970|10968|10964|10962|12917
1599208200000|2020-09-04 08:30:00|10966|10966|10974|10972|10976|10974|10966|10964|19488
1599208500000|2020-09-04 08:35:00|10976|10974|10978|10974|10982|10978|10972|10970|30052
1599208800000|2020-09-04 08:40:00|10976|10976|10970|10968|10978|10976|10966|10964|21599
1599209100000|2020-09-04 08:45:00|10968|10966|10958|10954|10968|10966|10954|10952|20002
1599209400000|2020-09-04 08:50:00|10960|10956|10978|10976|10982|10980|10960|10956|16220
1599209700000|2020-09-04 08:55:00|10980|10978|10968|10966|10980|10978|10966|10964|14094
1599210000000|2020-09-04 09:00:00|10970|10968|10960|10958|10974|10972|10960|10958|13503
1599210300000|2020-09-04 09:05:00|10962|10960|10966|10962|10970|10968|10960|10958|12487
1599210600000|2020-09-04 09:10:00|10968|10964|10970|10968|10980|10976|10966|10964|16358
1599210900000|2020-09-04 09:15:00|10972|10970|10976|10972|10986|10982|10972|10970|19386
1599211200000|2020-09-04 09:20:00|10974|10970|10968|10964|10976|10974|10966|10962|16625
1599211500000|2020-09-04 09:25:00|10970|10966|10964|10962|10980|10978|10964|10962|20448
1599211800000|2020-09-04 09:30:00|10962|10960|10970|10968|10970|10968|10960|10958|21894
1599212100000|2020-09-04 09:35:00|10968|10966|10976|10974|10980|10978|10966|10964|14111
1599212400000|2020-09-04 09:40:00|10978|10976|10974|10970|10978|10976|10970|10966|14281
1599212700000|2020-09-04 09:45:00|10976|10972|10980|10978|10982|10980|10974|10972|12615
1599213000000|2020-09-04 09:50:00|10982|10980|10986|10982|10992|10990|10982|10980|33173
1599213300000|2020-09-04 09:55:00|10988|10984|10980|10978|10988|10984|10974|10970|19139
1599213600000|2020-09-04 10:00:00|10982|10980|10984|10980|10992|10988|10980|10978|36331
1599213900000|2020-09-04 10:05:00|10982|10978|10974|10970|10984|10980|10974|10970|15932
1599214200000|2020-09-04 10:10:00|10972|10968|10958|10954|10972|10968|10958|10954|45666
1599214500000|2020-09-04 10:15:00|10956|10952|10958|10956|10964|10960|10952|10950|12173
1599214800000|2020-09-04 10:20:00|10960|10958|10956|10952|10960|10958|10948|10946|23812
1599215100000|2020-09-04 10:25:00|10954|10954|10952|10950|10956|10954|10950|10946|12377
1599215400000|2020-09-04 10:30:00|10950|10948|10952|10950|10956|10952|10948|10946|21341
1599215700000|2020-09-04 10:35:00|10954|10952|10952|10950|10956|10954|10950|10948|11022
1599216000000|2020-09-04 10:40:00|10954|10952|10952|10948|10956|10954|10952|10948|11867
1599216300000|2020-09-04 10:45:00|10950|10950|10952|10950|10954|10952|10942|10940|19804
1599216600000|2020-09-04 10:50:00|10954|10948|10942|10940|10954|10950|10942|10940|8884
1599216900000|2020-09-04 10:55:00|10940|10938|10936|10934|10940|10938|10936|10934|5262
1599217200000|2020-09-04 11:00:00|10934|10932|10938|10934|10938|10936|10930|10926|31797
1599217500000|2020-09-04 11:05:00|10940|10936|10934|10932|10944|10942|10932|10930|22954
1599217800000|2020-09-04 11:10:00|10932|10930|10928|10926|10932|10930|10926|10924|27618
1599218100000|2020-09-04 11:15:00|10926|10924|10922|10920|10926|10924|10912|10908|18431
1599218400000|2020-09-04 11:20:00|10920|10918|10920|10916|10924|10920|10918|10914|24962
1599218700000|2020-09-04 11:25:00|10918|10914|10920|10918|10926|10922|10912|10910|21371
1599219000000|2020-09-04 11:30:00|10918|10916|10916|10914|10922|10920|10916|10912|10259
1599219300000|2020-09-04 11:35:00|10918|10916|10906|10904|10920|10918|10906|10904|38638
1599219600000|2020-09-04 11:40:00|10908|10902|10900|10896|10908|10904|10890|10888|44560
1599219900000|2020-09-04 11:45:00|10898|10898|10900|10898|10902|10900|10898|10896|25929
1599220200000|2020-09-04 11:50:00|10898|10896|10900|10896|10902|10900|10894|10892|22295
1599220500000|2020-09-04 11:55:00|10898|10898|10896|10894|10902|10900|10894|10892|49568
1599220800000|2020-09-04 12:00:00|10898|10896|10892|10890|10904|10900|10892|10890|68233
1599221100000|2020-09-04 12:05:00|10890|10888|10892|10888|10908|10904|10888|10886|32935
1599221400000|2020-09-04 12:10:00|10894|10892|10890|10888|10896|10894|10888|10884|20099
1599221700000|2020-09-04 12:15:00|10892|10886|10884|10882|10896|10894|10884|10880|12098
1599222000000|2020-09-04 12:20:00|10886|10884|10894|10892|10894|10892|10882|10878|11159
1599222300000|2020-09-04 12:25:00|10896|10894|10908|10902|10910|10902|10890|10888|13166
1599222600000|2020-09-04 12:30:00|10912|10904|10912|10908|10922|10918|10892|10888|32971
1599222900000|2020-09-04 12:35:00|10910|10906|10920|10916|10926|10924|10902|10898|29868
1599223200000|2020-09-04 12:40:00|10918|10918|10938|10936|10940|10936|10914|10910|47827
1599223500000|2020-09-04 12:45:00|10936|10934|10946|10942|10954|10950|10936|10934|17720
1599223800000|2020-09-04 12:50:00|10944|10944|10952|10950|10952|10950|10940|10936|16297
1599224100000|2020-09-04 12:55:00|10950|10948|10960|10954|10964|10960|10950|10946|28414
1599224400000|2020-09-04 13:00:00|10958|10956|10968|10966|10974|10972|10958|10956|33599
1599224700000|2020-09-04 13:05:00|10970|10968|10964|10962|10972|10970|10964|10962|30655
1599225000000|2020-09-04 13:10:00|10966|10964|10970|10966|10970|10968|10954|10950|29378
1599225300000|2020-09-04 13:15:00|10972|10968|10970|10968|10974|10970|10964|10962|26348
1599225600000|2020-09-04 13:20:00|10968|10966|10968|10966|10974|10972|10966|10964|36729
1599225900000|2020-09-04 13:25:00|10966|10964|10964|10960|10966|10964|10960|10958|16309
1599226200000|2020-09-04 13:30:00|10962|10962|10958|10956|10972|10970|10958|10954|47528
1599226500000|2020-09-04 13:35:00|10960|10954|10948|10944|10974|10972|10948|10944|47751
1599226800000|2020-09-04 13:40:00|10950|10946|10938|10936|10954|10952|10938|10934|25673
1599227100000|2020-09-04 13:45:00|10940|10938|10928|10924|10942|10940|10922|10918|58617
1599227400000|2020-09-04 13:50:00|10930|10926|10904|10902|10938|10936|10898|10896|55169
1599227700000|2020-09-04 13:55:00|10906|10904|10920|10918|10920|10918|10900|10896|59484
1599228000000|2020-09-04 14:00:00|10922|10916|10928|10926|10934|10932|10916|10912|52567
1599228300000|2020-09-04 14:05:00|10926|10924|10910|10908|10930|10928|10904|10902|35579
1599228600000|2020-09-04 14:10:00|10908|10906|10884|10882|10908|10906|10884|10880|44494
1599228900000|2020-09-04 14:15:00|10886|10884|10866|10862|10896|10894|10866|10862|62390
1599229200000|2020-09-04 14:20:00|10868|10864|10872|10870|10884|10882|10864|10862|58406
1599229500000|2020-09-04 14:25:00|10874|10872|10846|10844|10878|10874|10846|10844|51444
1599229800000|2020-09-04 14:30:00|10848|10846|10844|10840|10854|10852|10840|10836|63912
1599230100000|2020-09-04 14:35:00|10846|10842|10828|10826|10848|10846|10812|10810|178679
1599230400000|2020-09-04 14:40:00|10826|10824|10776|10774|10830|10828|10772|10770|199314
1599230700000|2020-09-04 14:45:00|10778|10776|10848|10844|10848|10846|10774|10772|139227
1599231000000|2020-09-04 14:50:00|10846|10842|10848|10846|10848|10846|10822|10818|55180
1599231300000|2020-09-04 14:55:00|10850|10844|10836|10834|10854|10850|10836|10832|47884
1599231600000|2020-09-04 15:00:00|10834|10832|10836|10834|10850|10846|10818|10814|46602
1599231900000|2020-09-04 15:05:00|10834|10832|10820|10816|10836|10834|10818|10814|36196
1599232200000|2020-09-04 15:10:00|10818|10818|10818|10812|10826|10822|10794|10792|65770
1599232500000|2020-09-04 15:15:00|10816|10814|10828|10824|10828|10824|10796|10792|57733
1599462000000|2020-09-07 07:00:00|10850|10838|10860|10856|10886|10878|10848|10838|60709
1599462300000|2020-09-07 07:05:00|10858|10854|10886|10882|10900|10894|10858|10854|33619
1599462600000|2020-09-07 07:10:00|10888|10884|10880|10874|10894|10888|10870|10866|47941
1599462900000|2020-09-07 07:15:00|10878|10872|10856|10854|10878|10874|10846|10842|38410
1599463200000|2020-09-07 07:20:00|10854|10852|10872|10864|10890|10884|10854|10852|33216
1599463500000|2020-09-07 07:25:00|10870|10866|10872|10868|10874|10872|10862|10858|24778
1599463800000|2020-09-07 07:30:00|10874|10870|10840|10838|10886|10884|10840|10834|33530
1599464100000|2020-09-07 07:35:00|10842|10840|10854|10850|10854|10852|10830|10826|36807
1599464400000|2020-09-07 07:40:00|10856|10852|10854|10852|10858|10854|10848|10844|26134
1599464700000|2020-09-07 07:45:00|10856|10854|10864|10860|10866|10862|10850|10848|30413
1599465000000|2020-09-07 07:50:00|10862|10858|10868|10864|10868|10864|10852|10850|30234
1599465300000|2020-09-07 07:55:00|10870|10866|10862|10858|10870|10868|10858|10856|15464
1599465600000|2020-09-07 08:00:00|10864|10860|10866|10864|10866|10864|10854|10852|22192
1599465900000|2020-09-07 08:05:00|10868|10862|10856|10854|10876|10872|10856|10852|15299
1599466200000|2020-09-07 08:10:00|10858|10856|10856|10854|10858|10856|10852|10850|15052
1599466500000|2020-09-07 08:15:00|10854|10852|10856|10852|10856|10852|10850|10846|14980
1599466800000|2020-09-07 08:20:00|10854|10854|10866|10862|10868|10866|10854|10850|13607
1599467100000|2020-09-07 08:25:00|10864|10860|10856|10854|10864|10860|10854|10852|13177
1599467400000|2020-09-07 08:30:00|10858|10856|10850|10848|10858|10856|10848|10846|17483
1599467700000|2020-09-07 08:35:00|10852|10850|10856|10852|10862|10860|10850|10846|18913
1599468000000|2020-09-07 08:40:00|10854|10850|10844|10842|10854|10852|10842|10840|8272
1599468300000|2020-09-07 08:45:00|10846|10844|10864|10862|10864|10862|10846|10844|12813
1599468600000|2020-09-07 08:50:00|10866|10864|10856|10852|10870|10868|10856|10852|13404
1599468900000|2020-09-07 08:55:00|10854|10854|10842|10840|10854|10854|10842|10838|11974
1599469200000|2020-09-07 09:00:00|10844|10842|10838|10836|10846|10844|10836|10832|11899
1599469500000|2020-09-07 09:05:00|10840|10838|10842|10838|10846|10842|10838|10836|16621
1599469800000|2020-09-07 09:10:00|10840|10840|10842|10840|10842|10840|10838|10834|15200
1599470100000|2020-09-07 09:15:00|10844|10842|10846|10844|10852|10850|10844|10840|18003
1599470400000|2020-09-07 09:20:00|10844|10842|10840|10838|10844|10842|10836|10832|7897
1599470700000|2020-09-07 09:25:00|10842|10840|10840|10838|10842|10840|10834|10832|9365
1599471000000|2020-09-07 09:30:00|10842|10840|10854|10852|10858|10854|10838|10834|18182
1599471300000|2020-09-07 09:35:00|10852|10850|10848|10846|10856|10852|10848|10844|7875
1599471600000|2020-09-07 09:40:00|10846|10844|10842|10838|10848|10846|10842|10838|21239
1599471900000|2020-09-07 09:45:00|10844|10840|10842|10840|10844|10842|10834|10832|13291
1599472200000|2020-09-07 09:50:00|10844|10842|10840|10838|10848|10846|10840|10838|10412
1599472500000|2020-09-07 09:55:00|10838|10836|10832|10830|10844|10842|10830|10826|28735
1599472800000|2020-09-07 10:00:00|10834|10832|10832|10830|10834|10832|10820|10818|83898
1599473100000|2020-09-07 10:05:00|10830|10828|10826|10824|10834|10832|10824|10822|5236
1599473400000|2020-09-07 10:10:00|10824|10822|10828|10824|10832|10828|10820|10818|15341
1599473700000|2020-09-07 10:15:00|10826|10822|10834|10832|10836|10834|10824|10820|13259
1599474000000|2020-09-07 10:20:00|10836|10834|10842|10840|10846|10844|10836|10834|11630
1599474300000|2020-09-07 10:25:00|10840|10838|10834|10832|10840|10838|10830|10828|7017
1599474600000|2020-09-07 10:30:00|10836|10834|10840|10838|10840|10838|10836|10834|7313
1599474900000|2020-09-07 10:35:00|10842|10840|10846|10844|10852|10848|10840|10838|12238
1599475200000|2020-09-07 10:40:00|10848|10842|10850|10848|10852|10850|10840|10838|14903
1599475500000|2020-09-07 10:45:00|10852|10850|10852|10848|10856|10854|10848|10846|10660
1599475800000|2020-09-07 10:50:00|10854|10850|10852|10848|10858|10854|10850|10848|5242
1599476100000|2020-09-07 10:55:00|10854|10850|10856|10854|10858|10856|10852|10850|10637
1599476400000|2020-09-07 11:00:00|10858|10852|10860|10858|10862|10860|10858|10852|24587
1599476700000|2020-09-07 11:05:00|10862|10856|10866|10862|10868|10864|10862|10856|8571
1599477000000|2020-09-07 11:10:00|10864|10864|10870|10866|10870|10866|10862|10860|8179
1599477300000|2020-09-07 11:15:00|10872|10868|10870|10868|10872|10870|10870|10868|2086
1599477600000|2020-09-07 11:20:00|10872|10870|10880|10878|10886|10882|10872|10870|13928
1599477900000|2020-09-07 11:25:00|10882|10876|10876|10874|10882|10878|10874|10872|8455
1599478200000|2020-09-07 11:30:00|10878|10876|10888|10884|10888|10886|10878|10876|6403
1599478500000|2020-09-07 11:35:00|10890|10888|10886|10884|10894|10890|10886|10882|25985
1599478800000|2020-09-07 11:40:00|10888|10886|10896|10894|10898|10894|10888|10886|17564
1599479100000|2020-09-07 11:45:00|10898|10896|10894|10890|10898|10896|10890|10888|9047
1599479400000|2020-09-07 11:50:00|10896|10892|10884|10882|10898|10896|10884|10882|14667
1599479700000|2020-09-07 11:55:00|10882|10880|10888|10884|10888|10886|10882|10880|9632
1599480000000|2020-09-07 12:00:00|10890|10886|10890|10888|10892|10890|10888|10886|11253
1599480300000|2020-09-07 12:05:00|10892|10890|10896|10894|10896|10894|10890|10888|8411
1599480600000|2020-09-07 12:10:00|10898|10896|10892|10888|10906|10902|10892|10888|9828
1599480900000|2020-09-07 12:15:00|10894|10890|10894|10892|10900|10896|10892|10890|36398
1599481200000|2020-09-07 12:20:00|10896|10890|10894|10892|10898|10894|10892|10890|10451
1599481500000|2020-09-07 12:25:00|10892|10890|10894|10890|10896|10892|10886|10882|13676
1599481800000|2020-09-07 12:30:00|10896|10892|10894|10892|10900|10896|10892|10890|8907
1599482100000|2020-09-07 12:35:00|10896|10894|10896|10892|10896|10894|10892|10890|9029
1599482400000|2020-09-07 12:40:00|10894|10894|10896|10894|10902|10900|10894|10894|16725
1599482700000|2020-09-07 12:45:00|10898|10896|10894|10892|10900|10898|10892|10890|10030
1599483000000|2020-09-07 12:50:00|10896|10894|10894|10892|10898|10896|10892|10890|6377
1599483300000|2020-09-07 12:55:00|10896|10894|10896|10894|10898|10896|10892|10890|16806
1599483600000|2020-09-07 13:00:00|10894|10892|10896|10892|10896|10894|10892|10890|25757
1599483900000|2020-09-07 13:05:00|10898|10894|10898|10896|10900|10896|10896|10892|10416
1599484200000|2020-09-07 13:10:00|10896|10894|10902|10900|10904|10900|10894|10892|26800
1599484500000|2020-09-07 13:15:00|10900|10898|10896|10892|10900|10898|10892|10890|15507
1599484800000|2020-09-07 13:20:00|10894|10894|10894|10890|10896|10894|10892|10890|9440
1599485100000|2020-09-07 13:25:00|10896|10892|10894|10890|10896|10894|10892|10888|13054
1599485400000|2020-09-07 13:30:00|10896|10892|10886|10882|10898|10896|10882|10880|26638
1599485700000|2020-09-07 13:35:00|10888|10884|10892|10890|10892|10890|10886|10884|20305
1599486000000|2020-09-07 13:40:00|10894|10888|10896|10894|10900|10898|10894|10888|14416
1599486300000|2020-09-07 13:45:00|10898|10896|10908|10906|10910|10906|10896|10892|17894
1599486600000|2020-09-07 13:50:00|10910|10908|10904|10902|10910|10908|10902|10900|19422
1599486900000|2020-09-07 13:55:00|10902|10900|10886|10884|10906|10902|10886|10884|16108
1599487200000|2020-09-07 14:00:00|10884|10882|10904|10902|10906|10902|10884|10882|17775
1599487500000|2020-09-07 14:05:00|10906|10904|10918|10916|10920|10918|10904|10900|36672
1599487800000|2020-09-07 14:10:00|10920|10918|10912|10910|10924|10920|10910|10908|29101
1599488100000|2020-09-07 14:15:00|10914|10908|10902|10900|10914|10908|10902|10900|12665
1599488400000|2020-09-07 14:20:00|10904|10902|10904|10900|10906|10904|10898|10896|33473
1599488700000|2020-09-07 14:25:00|10906|10902|10906|10902|10914|10912|10906|10902|30280
1599489000000|2020-09-07 14:30:00|10908|10904|10916|10914|10918|10914|10908|10904|34827
1599489300000|2020-09-07 14:35:00|10914|10912|10904|10902|10914|10912|10904|10902|30802
1599489600000|2020-09-07 14:40:00|10902|10900|10898|10896|10902|10900|10898|10896|17883
1599489900000|2020-09-07 14:45:00|10900|10898|10896|10894|10900|10898|10894|10892|24396
1599490200000|2020-09-07 14:50:00|10894|10892|10894|10892|10900|10898|10894|10892|25672
1599490500000|2020-09-07 14:55:00|10892|10890|10890|10888|10892|10890|10886|10884|21326
1599490800000|2020-09-07 15:00:00|10888|10886|10896|10894|10898|10896|10888|10886|28862
1599491100000|2020-09-07 15:05:00|10894|10892|10892|10890|10896|10894|10892|10890|25959
1599491400000|2020-09-07 15:10:00|10894|10892|10896|10894|10896|10894|10890|10888|20641
1599491700000|2020-09-07 15:15:00|10894|10892|10916|10912|10916|10912|10894|10892|33444
1599548400000|2020-09-08 07:00:00|10910|10902|10910|10906|10920|10916|10894|10882|106818
1599548700000|2020-09-08 07:05:00|10912|10908|10906|10904|10930|10928|10896|10892|32788
1599549000000|2020-09-08 07:10:00|10908|10902|10922|10918|10922|10918|10898|10894|63667
1599549300000|2020-09-08 07:15:00|10920|10920|10892|10888|10920|10920|10890|10886|40875
1599549600000|2020-09-08 07:20:00|10890|10886|10902|10898|10908|10902|10888|10884|35450
1599549900000|2020-09-08 07:25:00|10900|10896|10910|10908|10914|10910|10900|10896|17180
1599550200000|2020-09-08 07:30:00|10908|10906|10908|10904|10910|10906|10894|10890|14690
1599550500000|2020-09-08 07:35:00|10906|10902|10888|10886|10906|10902|10886|10884|13583
1599550800000|2020-09-08 07:40:00|10890|10888|10868|10866|10892|10888|10866|10862|44698
1599551100000|2020-09-08 07:45:00|10870|10864|10900|10896|10900|10896|10870|10864|9943
1599551400000|2020-09-08 07:50:00|10902|10898|10904|10898|10914|10908|10894|10890|33175
1599551700000|2020-09-08 07:55:00|10902|10900|10900|10896|10904|10902|10894|10890|7210
1599552000000|2020-09-08 08:00:00|10898|10898|10898|10896|10900|10898|10892|10888|11176
1599552300000|2020-09-08 08:05:00|10900|10894|10890|10886|10900|10896|10880|10876|36651
1599552600000|2020-09-08 08:10:00|10888|10884|10868|10866|10894|10890|10864|10860|23208
1599552900000|2020-09-08 08:15:00|10866|10864|10860|10856|10878|10874|10850|10848|51063
1599553200000|2020-09-08 08:20:00|10858|10854|10842|10838|10860|10856|10842|10838|12911
1599553500000|2020-09-08 08:25:00|10844|10840|10852|10848|10854|10852|10844|10840|13370
1599553800000|2020-09-08 08:30:00|10850|10846|10854|10850|10860|10858|10848|10846|37627
1599554100000|2020-09-08 08:35:00|10856|10852|10868|10864|10870|10868|10854|10850|19200
1599554400000|2020-09-08 08:40:00|10866|10862|10856|10852|10870|10868|10854|10850|14554
1599554700000|2020-09-08 08:45:00|10854|10850|10860|10856|10862|10858|10850|10846|7690
1599555000000|2020-09-08 08:50:00|10858|10854|10852|10848|10862|10860|10852|10848|26518
1599555300000|2020-09-08 08:55:00|10854|10850|10860|10856|10864|10862|10852|10850|15193
1599555600000|2020-09-08 09:00:00|10858|10854|10868|10866|10868|10866|10850|10846|20129
1599555900000|2020-09-08 09:05:00|10866|10864|10872|10868|10874|10870|10864|10862|8711
1599556200000|2020-09-08 09:10:00|10874|10870|10872|10868|10878|10876|10870|10866|11470
1599556500000|2020-09-08 09:15:00|10870|10866|10870|10866|10870|10868|10862|10858|14219
1599556800000|2020-09-08 09:20:00|10868|10868|10864|10862|10874|10872|10864|10862|11370
1599557100000|2020-09-08 09:25:00|10862|10860|10870|10866|10870|10868|10862|10858|15135
1599557400000|2020-09-08 09:30:00|10868|10868|10866|10862|10874|10872|10866|10862|19261
1599557700000|2020-09-08 09:35:00|10864|10864|10876|10874|10876|10874|10862|10860|12410
1599558000000|2020-09-08 09:40:00|10878|10876|10870|10868|10886|10884|10870|10866|66940
1599558300000|2020-09-08 09:45:00|10868|10866|10872|10870|10874|10872|10866|10864|14484
1599558600000|2020-09-08 09:50:00|10870|10868|10866|10864|10872|10870|10866|10862|14304
1599558900000|2020-09-08 09:55:00|10868|10862|10868|10866|10870|10866|10858|10856|13845
1599559200000|2020-09-08 10:00:00|10866|10864|10870|10868|10876|10874|10866|10862|37761
1599559500000|2020-09-08 10:05:00|10872|10870|10882|10880|10884|10880|10868|10866|12754
1599559800000|2020-09-08 10:10:00|10884|10878|10884|10882|10884|10882|10878|10874|8568
1599560100000|2020-09-08 10:15:00|10882|10880|10880|10876|10888|10884|10880|10876|17615
1599560400000|2020-09-08 10:20:00|10882|10878|10876|10874|10884|10882|10876|10874|6972
1599560700000|2020-09-08 10:25:00|10874|10872|10870|10866|10876|10874|10868|10866|12131
1599561000000|2020-09-08 10:30:00|10872|10868|10870|10866|10878|10876|10868|10866|6541
1599561300000|2020-09-08 10:35:00|10868|10864|10860|10856|10870|10868|10858|10854|15311
1599561600000|2020-09-08 10:40:00|10858|10858|10854|10852|10858|10858|10852|10850|8539
1599561900000|2020-09-08 10:45:00|10852|10850|10842|10840|10856|10854|10840|10838|24819
1599562200000|2020-09-08 10:50:00|10844|10838|10834|10832|10844|10842|10834|10830|6243
1599562500000|2020-09-08 10:55:00|10836|10834|10840|10836|10840|10836|10830|10826|12912
1599562800000|2020-09-08 11:00:00|10842|10838|10846|10844|10848|10846|10840|10838|7125
1599563100000|2020-09-08 11:05:00|10844|10842|10844|10840|10848|10846|10838|10836|21674
1599563400000|2020-09-08 11:10:00|10842|10842|10844|10842|10844|10842|10842|10840|4701
1599563700000|2020-09-08 11:15:00|10842|10840|10834|10832|10844|10842|10832|10830|20778
1599564000000|2020-09-08 11:20:00|10836|10834|10830|10828|10838|10834|10830|10828|11806
1599564300000|2020-09-08 11:25:00|10832|10830|10832|10830|10836|10832|10828|10826|9792
1599564600000|2020-09-08 11:30:00|10830|10828|10818|10816|10830|10828|10814|10812|37165
1599564900000|2020-09-08 11:35:00|10816|10814|10812|10810|10816|10814|10810|10808|13978
1599565200000|2020-09-08 11:40:00|10810|10808|10806|10802|10812|10810|10802|10800|10354
1599565500000|2020-09-08 11:45:00|10804|10800|10812|10810|10814|10810|10798|10794|47944
1599565800000|2020-09-08 11:50:00|10814|10808|10814|10810|10816|10814|10812|10808|15239
1599566100000|2020-09-08 11:55:00|10816|10812|10828|10824|10828|10826|10816|10812|24843
1599566400000|2020-09-08 12:00:00|10826|10822|10820|10818|10830|10826|10820|10818|16055
1599566700000|2020-09-08 12:05:00|10818|10816|10814|10810|10820|10818|10810|10808|16987
1599567000000|2020-09-08 12:10:00|10812|10812|10800|10798|10816|10814|10792|10790|31861
1599567300000|2020-09-08 12:15:00|10798|10796|10800|10798|10802|10800|10794|10790|16902
1599567600000|2020-09-08 12:20:00|10798|10796|10804|10800|10810|10806|10788|10786|30018
1599567900000|2020-09-08 12:25:00|10802|10798|10794|10792|10802|10800|10794|10792|10148
1599568200000|2020-09-08 12:30:00|10796|10790|10804|10802|10806|10804|10794|10790|13457
1599568500000|2020-09-08 12:35:00|10802|10800|10784|10782|10802|10800|10782|10778|24113
1599568800000|2020-09-08 12:40:00|10782|10780|10788|10786|10794|10792|10782|10780|11992
1599569100000|2020-09-08 12:45:00|10786|10784|10796|10792|10802|10798|10786|10784|16899
1599569400000|2020-09-08 12:50:00|10794|10794|10790|10786|10796|10794|10786|10784|13053
1599569700000|2020-09-08 12:55:00|10788|10788|10786|10784|10798|10796|10786|10782|22247
1599570000000|2020-09-08 13:00:00|10784|10782|10784|10782|10790|10788|10780|10778|21058
1599570300000|2020-09-08 13:05:00|10782|10780|10784|10780|10788|10784|10780|10778|21454
1599570600000|2020-09-08 13:10:00|10786|10782|10774|10770|10786|10784|10768|10766|48461
1599570900000|2020-09-08 13:15:00|10776|10772|10782|10780|10784|10782|10776|10770|13211
1599571200000|2020-09-08 13:20:00|10784|10782|10782|10778|10788|10784|10776|10774|27307
1599571500000|2020-09-08 13:25:00|10780|10780|10790|10788|10794|10792|10780|10778|22828
1599571800000|2020-09-08 13:30:00|10788|10786|10792|10790|10796|10794|10782|10780|41866
1599572100000|2020-09-08 13:35:00|10794|10792|10796|10792|10802|10800|10790|10786|31081
1599572400000|2020-09-08 13:40:00|10794|10790|10768|10764|10794|10790|10764|10762|30050
1599572700000|2020-09-08 13:45:00|10766|10762|10796|10792|10802|10798|10762|10760|44927
1599573000000|2020-09-08 13:50:00|10794|10790|10794|10792|10808|10804|10794|10790|30799
1599573300000|2020-09-08 13:55:00|10796|10794|10812|10808|10814|10812|10794|10790|30261
1599573600000|2020-09-08 14:00:00|10810|10810|10810|10806|10816|10814|10804|10802|39276
1599573900000|2020-09-08 14:05:00|10812|10808|10822|10818|10822|10820|10798|10796|41772
1599574200000|2020-09-08 14:10:00|10824|10820|10838|10836|10842|10838|10818|10814|37740
1599574500000|2020-09-08 14:15:00|10836|10834|10842|10838|10850|10848|10834|10832|32111
1599574800000|2020-09-08 14:20:00|10844|10840|10840|10838|10856|10854|10832|10828|45102
1599575100000|2020-09-08 14:25:00|10842|10840|10852|10848|10854|10852|10842|10840|30707
1599575400000|2020-09-08 14:30:00|10850|10846|10842|10838|10854|10850|10832|10830|30000
1599575700000|2020-09-08 14:35:00|10840|10840|10850|10846|10850|10848|10830|10828|33443
1599576000000|2020-09-08 14:40:00|10848|10844|10832|10830|10850|10844|10828|10824|25874
1599576300000|2020-09-08 14:45:00|10830|10828|10814|10812|10832|10830|10814|10812|30642
1599576600000|2020-09-08 14:50:00|10812|10810|10818|10816|10828|10824|10812|10808|21382
1599576900000|2020-09-08 14:55:00|10820|10814|10830|10828|10836|10834|10816|10814|22736
1599577200000|2020-09-08 15:00:00|10832|10830|10838|10834|10844|10842|10824|10822|38035
1599577500000|2020-09-08 15:05:00|10836|10836|10836|10832|10842|10838|10828|10824|28436
1599577800000|2020-09-08 15:10:00|10834|10834|10824|10822|10834|10834|10824|10822|38116
1599578100000|2020-09-08 15:15:00|10826|10824|10828|10824|10830|10828|10822|10818|26183
1599634800000|2020-09-09 07:00:00|10848|10828|10888|10880|10890|10884|10848|10828|107515
1599635100000|2020-09-09 07:05:00|10886|10878|10898|10894|10916|10910|10856|10852|62120
1599635400000|2020-09-09 07:10:00|10900|10896|10934|10932|10934|10932|10900|10896|24174
1599635700000|2020-09-09 07:15:00|10936|10934|10934|10930|10944|10942|10928|10924|70744
1599636000000|2020-09-09 07:20:00|10936|10932|10962|10958|10964|10960|10934|10930|60929
1599636300000|2020-09-09 07:25:00|10960|10956|10956|10952|10964|10958|10942|10936|31330
1599636600000|2020-09-09 07:30:00|10954|10950|10968|10964|10970|10968|10954|10950|51301
1599636900000|2020-09-09 07:35:00|10966|10962|10960|10958|10972|10968|10958|10956|38069
1599637200000|2020-09-09 07:40:00|10962|10960|10984|10982|10986|10982|10960|10958|39068
1599637500000|2020-09-09 07:45:00|10986|10984|10978|10974|10986|10984|10976|10974|21311
1599637800000|2020-09-09 07:50:00|10980|10976|10978|10976|10982|10980|10974|10972|21108
1599638100000|2020-09-09 07:55:00|10980|10978|10966|10962|10982|10980|10964|10962|24525
1599638400000|2020-09-09 08:00:00|10968|10964|10976|10974|10984|10980|10968|10964|29780
1599638700000|2020-09-09 08:05:00|10978|10976|10996|10992|10996|10992|10978|10976|38710
1599639000000|2020-09-09 08:10:00|10998|10994|10992|10988|11000|10998|10988|10986|18377
1599639300000|2020-09-09 08:15:00|10994|10990|10996|10994|11002|11000|10994|10990|54011
1599639600000|2020-09-09 08:20:00|10994|10992|10986|10982|11004|11000|10986|10982|29311
1599639900000|2020-09-09 08:25:00|10988|10984|10988|10986|10990|10988|10982|10978|8128
1599640200000|2020-09-09 08:30:00|10990|10988|10974|10972|10992|10990|10974|10972|17471
1599640500000|2020-09-09 08:35:00|10976|10974|10964|10962|10982|10980|10964|10960|25367
1599640800000|2020-09-09 08:40:00|10962|10960|10948|10946|10970|10968|10948|10946|52328
1599641100000|2020-09-09 08:45:00|10950|10948|10956|10954|10958|10956|10948|10946|9539
1599641400000|2020-09-09 08:50:00|10958|10956|10954|10952|10960|10956|10950|10946|16349
1599641700000|2020-09-09 08:55:00|10956|10954|10948|10946|10960|10958|10948|10944|18258
1599642000000|2020-09-09 09:00:00|10946|10944|10946|10944|10956|10952|10944|10942|12214
1599642300000|2020-09-09 09:05:00|10948|10946|10952|10950|10952|10950|10948|10946|11943
1599642600000|2020-09-09 09:10:00|10954|10952|10960|10956|10960|10956|10948|10946|16080
1599642900000|2020-09-09 09:15:00|10962|10958|10966|10964|10972|10970|10958|10956|16877
1599643200000|2020-09-09 09:20:00|10968|10966|10964|10962|10972|10968|10962|10960|14809
1599643500000|2020-09-09 09:25:00|10962|10960|10966|10964|10978|10974|10962|10960|15111
1599643800000|2020-09-09 09:30:00|10968|10966|10970|10968|10974|10972|10964|10962|24378
1599644100000|2020-09-09 09:35:00|10972|10970|10968|10966|10974|10972|10966|10964|20947
1599644400000|2020-09-09 09:40:00|10970|10964|10964|10960|10970|10966|10962|10960|14655
1599644700000|2020-09-09 09:45:00|10966|10962|10972|10968|10972|10970|10966|10962|8731
1599645000000|2020-09-09 09:50:00|10970|10966|10964|10962|10972|10970|10964|10960|13994
1599645300000|2020-09-09 09:55:00|10962|10960|10960|10956|10964|10960|10956|10954|10428
1599645600000|2020-09-09 10:00:00|10962|10958|10956|10952|10962|10960|10954|10952|17587
1599645900000|2020-09-09 10:05:00|10954|10954|10958|10956|10958|10956|10952|10950|7623
1599646200000|2020-09-09 10:10:00|10956|10954|10956|10954|10958|10956|10952|10950|14724
1599646500000|2020-09-09 10:15:00|10954|10952|10954|10952|10954|10952|10948|10946|20741
1599646800000|2020-09-09 10:20:00|10952|10950|10956|10952|10956|10954|10950|10946|12074
1599647100000|2020-09-09 10:25:00|10954|10950|10956|10954|10956|10954|10952|10950|6974
1599647400000|2020-09-09 10:30:00|10958|10956|10946|10944|10962|10960|10944|10942|19494
1599647700000|2020-09-09 10:35:00|10944|10942|10942|10938|10946|10942|10940|10936|17415
1599648000000|2020-09-09 10:40:00|10940|10940|10942|10940|10942|10940|10940|10938|5189
1599648300000|2020-09-09 10:45:00|10944|10942|10944|10942|10946|10944|10940|10938|11329
1599648600000|2020-09-09 10:50:00|10946|10940|10946|10942|10946|10942|10942|10940|7255
1599648900000|2020-09-09 10:55:00|10948|10944|10952|10950|10958|10954|10948|10944|16169
1599649200000|2020-09-09 11:00:00|10954|10952|10952|10950|10960|10958|10950|10948|17953
1599649500000|2020-09-09 11:05:00|10950|10948|10944|10942|10952|10950|10942|10940|3879
1599649800000|2020-09-09 11:10:00|10942|10940|10940|10938|10942|10940|10938|10936|8987
1599650100000|2020-09-09 11:15:00|10942|10940|10948|10944|10950|10948|10940|10938|17646
1599650400000|2020-09-09 11:20:00|10946|10946|10952|10950|10952|10950|10944|10942|5024
1599650700000|2020-09-09 11:25:00|10950|10948|10958|10954|10958|10954|10950|10946|4426
1599651000000|2020-09-09 11:30:00|10956|10952|10960|10956|10960|10958|10954|10950|6833
1599651300000|2020-09-09 11:35:00|10962|10958|10960|10958|10964|10960|10958|10956|6432
1599651600000|2020-09-09 11:40:00|10958|10956|10970|10966|10970|10966|10956|10954|10736
1599651900000|2020-09-09 11:45:00|10972|10968|10968|10966|10978|10976|10966|10962|25455
1599652200000|2020-09-09 11:50:00|10970|10968|10968|10966|10970|10968|10964|10962|14135
1599652500000|2020-09-09 11:55:00|10966|10964|10966|10964|10970|10968|10966|10964|21766
1599652800000|2020-09-09 12:00:00|10968|10966|10966|10964|10970|10968|10966|10964|6554
1599653100000|2020-09-09 12:05:00|10968|10966|10966|10964|10968|10966|10960|10958|10039
1599653400000|2020-09-09 12:10:00|10968|10966|10966|10964|10968|10966|10964|10962|2761
1599653700000|2020-09-09 12:15:00|10968|10966|10964|10962|10968|10966|10958|10956|10849
1599654000000|2020-09-09 12:20:00|10966|10964|10966|10964|10970|10968|10966|10962|4258
1599654300000|2020-09-09 12:25:00|10968|10966|10978|10974|10978|10976|10968|10966|14077
1599654600000|2020-09-09 12:30:00|10976|10976|10972|10968|10978|10976|10968|10966|16630
1599654900000|2020-09-09 12:35:00|10974|10970|10980|10978|10980|10978|10972|10968|10684
1599655200000|2020-09-09 12:40:00|10982|10980|10986|10984|10986|10984|10978|10976|12794
1599655500000|2020-09-09 12:45:00|10988|10986|10988|10986|10990|10988|10984|10982|22719
1599655800000|2020-09-09 12:50:00|10990|10988|10984|10980|10992|10990|10980|10978|24328
1599656100000|2020-09-09 12:55:00|10982|10982|11000|10996|11002|11000|10982|10980|57991
1599656400000|2020-09-09 13:00:00|10998|10994|10992|10990|11002|11000|10992|10990|45063
1599656700000|2020-09-09 13:05:00|10990|10988|10986|10984|10994|10992|10984|10982|27315
1599657000000|2020-09-09 13:10:00|10984|10982|10992|10988|10992|10988|10982|10980|19846
1599657300000|2020-09-09 13:15:00|10990|10990|10996|10992|10998|10996|10988|10986|22386
1599657600000|2020-09-09 13:20:00|10998|10994|10998|10996|11000|10998|10996|10994|18232
1599657900000|2020-09-09 13:25:00|11000|10998|11004|11002|11004|11002|10998|10996|26451
1599658200000|2020-09-09 13:30:00|11006|11004|11002|10998|11010|11008|10998|10996|32860
1599658500000|2020-09-09 13:35:00|11004|11000|11000|10998|11014|11012|10998|10996|38995
1599658800000|2020-09-09 13:40:00|11002|11000|11010|11008|11014|11012|11002|11000|27430
1599659100000|2020-09-09 13:45:00|11012|11010|11016|11014|11016|11014|11010|11008|24816
1599659400000|2020-09-09 13:50:00|11018|11016|11032|11028|11034|11030|11016|11014|67730
1599659700000|2020-09-09 13:55:00|11030|11026|11040|11038|11040|11038|11026|11022|26734
1599660000000|2020-09-09 14:00:00|11042|11040|11036|11032|11050|11048|11032|11030|48854
1599660300000|2020-09-09 14:05:00|11038|11034|11034|11030|11046|11040|11030|11028|21787
1599660600000|2020-09-09 14:10:00|11036|11032|11032|11028|11040|11036|11026|11022|15710
1599660900000|2020-09-09 14:15:00|11034|11030|11046|11044|11048|11046|11034|11030|14395
1599661200000|2020-09-09 14:20:00|11044|11042|11054|11050|11058|11054|11040|11038|44843
1599661500000|2020-09-09 14:25:00|11056|11052|11050|11048|11068|11064|11050|11048|44040
1599661800000|2020-09-09 14:30:00|11052|11050|11050|11048|11054|11052|11042|11040|23742
1599662100000|2020-09-09 14:35:00|11048|11046|11044|11042|11048|11046|11042|11040|14912
1599662400000|2020-09-09 14:40:00|11042|11040|11036|11034|11048|11046|11036|11032|16765
1599662700000|2020-09-09 14:45:00|11038|11036|11030|11028|11040|11038|11024|11022|35493
1599663000000|2020-09-09 14:50:00|11032|11030|11024|11020|11034|11032|11022|11020|24846
1599663300000|2020-09-09 14:55:00|11022|11022|11024|11022|11030|11026|11022|11020|15847
1599663600000|2020-09-09 15:00:00|11026|11024|11016|11014|11030|11028|11014|11010|24856
1599663900000|2020-09-09 15:05:00|11018|11016|11004|11002|11018|11016|11004|11002|20778
1599664200000|2020-09-09 15:10:00|11006|11004|11010|11008|11012|11010|11004|11000|26693
1599664500000|2020-09-09 15:15:00|11008|11006|11018|11014|11018|11014|11008|11004|23627
1599721200000|2020-09-10 07:00:00|10990|10972|11014|11010|11016|11012|10976|10964|125899
1599721500000|2020-09-10 07:05:00|11016|11012|11066|11062|11070|11068|11014|11010|90547
1599721800000|2020-09-10 07:10:00|11064|11060|11060|11054|11074|11072|11060|11054|49625
1599722100000|2020-09-10 07:15:00|11058|11052|11062|11058|11062|11060|11042|11038|37245
1599722400000|2020-09-10 07:20:00|11060|11056|11054|11052|11060|11058|11048|11044|23064
1599722700000|2020-09-10 07:25:00|11056|11054|11042|11038|11060|11058|11038|11034|16520
1599723000000|2020-09-10 07:30:00|11044|11040|11028|11024|11056|11052|11028|11024|21987
1599723300000|2020-09-10 07:35:00|11026|11026|11054|11050|11054|11050|11024|11020|11926
1599723600000|2020-09-10 07:40:00|11052|11052|11044|11040|11058|11056|11038|11034|19878
1599723900000|2020-09-10 07:45:00|11042|11038|11056|11054|11056|11054|11042|11036|15463
1599724200000|2020-09-10 07:50:00|11058|11056|11048|11044|11058|11056|11040|11036|17962
1599724500000|2020-09-10 07:55:00|11050|11046|11062|11058|11064|11062|11050|11046|16484
1599724800000|2020-09-10 08:00:00|11060|11060|11078|11076|11078|11076|11060|11058|36603
1599725100000|2020-09-10 08:05:00|11076|11074|11082|11080|11084|11082|11076|11074|36560
1599725400000|2020-09-10 08:10:00|11084|11082|11072|11068|11088|11086|11072|11068|18027
1599725700000|2020-09-10 08:15:00|11070|11066|11060|11056|11076|11074|11052|11050|22455
1599726000000|2020-09-10 08:20:00|11058|11058|11046|11044|11060|11058|11042|11040|36252
1599726300000|2020-09-10 08:25:00|11048|11046|11048|11046|11050|11048|11046|11042|17623
1599726600000|2020-09-10 08:30:00|11046|11044|11044|11042|11050|11048|11044|11040|13721
1599726900000|2020-09-10 08:35:00|11046|11044|11058|11056|11058|11056|11046|11044|16778
1599727200000|2020-09-10 08:40:00|11056|11054|11052|11048|11058|11054|11044|11040|15134
1599727500000|2020-09-10 08:45:00|11050|11050|11062|11058|11062|11060|11050|11048|12478
1599727800000|2020-09-10 08:50:00|11060|11060|11054|11052|11062|11060|11048|11046|17876
1599728100000|2020-09-10 08:55:00|11056|11054|11054|11052|11062|11058|11054|11050|21260
1599728400000|2020-09-10 09:00:00|11052|11050|11060|11058|11062|11058|11052|11048|7351
1599728700000|2020-09-10 09:05:00|11058|11056|11068|11066|11070|11066|11052|11050|10670
1599729000000|2020-09-10 09:10:00|11066|11064|11072|11068|11074|11072|11066|11062|8501
1599729300000|2020-09-10 09:15:00|11070|11070|11074|11072|11074|11072|11066|11064|14402
1599729600000|2020-09-10 09:20:00|11076|11074|11074|11072|11076|11074|11066|11062|20796
1599729900000|2020-09-10 09:25:00|11072|11070|11074|11072|11082|11078|11072|11070|16572
1599730200000|2020-09-10 09:30:00|11076|11074|11076|11074|11078|11074|11074|11072|9447
1599730500000|2020-09-10 09:35:00|11074|11072|11068|11066|11076|11074|11068|11064|15670
1599730800000|2020-09-10 09:40:00|11066|11064|11064|11062|11068|11066|11060|11058|15109
1599731100000|2020-09-10 09:45:00|11062|11060|11066|11064|11068|11066|11062|11060|6457
1599731400000|2020-09-10 09:50:00|11064|11062|11058|11054|11064|11062|11054|11052|14301
1599731700000|2020-09-10 09:55:00|11056|11056|11054|11052|11060|11056|11054|11050|7395
1599732000000|2020-09-10 10:00:00|11056|11054|11056|11054|11058|11056|11054|11052|10830
1599732300000|2020-09-10 10:05:00|11054|11052|11054|11052|11060|11058|11052|11050|8108
1599732600000|2020-09-10 10:10:00|11056|11054|11054|11050|11056|11054|11050|11048|9673
1599732900000|2020-09-10 10:15:00|11056|11052|11056|11052|11062|11060|11054|11052|8691
1599733200000|2020-09-10 10:20:00|11054|11050|11044|11042|11054|11050|11042|11040|15023
1599733500000|2020-09-10 10:25:00|11042|11040|11040|11038|11044|11042|11036|11032|11518
1599733800000|2020-09-10 10:30:00|11038|11036|11028|11026|11040|11038|11028|11026|14993
1599734100000|2020-09-10 10:35:00|11030|11024|11016|11014|11032|11028|11014|11012|19831
1599734400000|2020-09-10 10:40:00|11018|11016|11006|11004|11018|11016|11004|11002|10208
1599734700000|2020-09-10 10:45:00|11004|11002|11004|11002|11006|11004|11002|11000|28505
1599735000000|2020-09-10 10:50:00|11006|11004|11010|11008|11010|11008|11002|11000|9184
1599735300000|2020-09-10 10:55:00|11008|11006|11002|11000|11010|11008|11002|11000|15547
1599735600000|2020-09-10 11:00:00|11004|11002|11002|11000|11004|11002|10996|10992|19194
1599735900000|2020-09-10 11:05:00|11004|11002|11006|11002|11008|11006|11000|10998|10879
1599736200000|2020-09-10 11:10:00|11008|11004|11000|10996|11010|11008|11000|10996|9893
1599736500000|2020-09-10 11:15:00|10998|10994|10986|10982|10998|10994|10980|10978|16386
1599736800000|2020-09-10 11:20:00|10988|10984|10994|10990|11000|10996|10988|10984|12469
1599737100000|2020-09-10 11:25:00|10992|10988|11004|11000|11006|11004|10992|10988|15360
1599737400000|2020-09-10 11:30:00|11002|11002|11002|11000|11004|11002|11000|10998|12948
1599737700000|2020-09-10 11:35:00|11000|10998|11002|11000|11006|11002|10996|10994|13327
1599738000000|2020-09-10 11:40:00|11000|10998|11002|11000|11012|11006|11000|10996|18378
1599738300000|2020-09-10 11:45:00|11004|10998|11008|11006|11010|11006|10998|10996|12824
1599738600000|2020-09-10 11:50:00|11010|11008|11002|11000|11012|11010|11002|11000|11960
1599738900000|2020-09-10 11:55:00|11004|11002|10998|10996|11006|11004|10996|10994|6655
1599739200000|2020-09-10 12:00:00|11000|10998|10998|10996|11002|11000|10996|10994|6736
1599739500000|2020-09-10 12:05:00|11000|10998|10994|10992|11002|11000|10994|10992|9681
1599739800000|2020-09-10 12:10:00|10992|10990|10990|10988|10992|10990|10984|10980|8051
1599740100000|2020-09-10 12:15:00|10988|10986|10996|10992|10996|10992|10986|10982|11231
1599740400000|2020-09-10 12:20:00|10994|10990|10992|10990|10994|10992|10990|10988|11133
1599740700000|2020-09-10 12:25:00|10990|10988|10998|10994|10998|10996|10990|10988|11045
1599741000000|2020-09-10 12:30:00|11000|10996|10984|10982|11002|11000|10978|10974|22596
1599741300000|2020-09-10 12:35:00|10982|10980|10988|10984|10994|10992|10980|10978|10175
1599741600000|2020-09-10 12:40:00|10986|10986|10996|10994|10998|10996|10986|10984|7483
1599741900000|2020-09-10 12:45:00|10994|10992|11006|11004|11010|11006|10992|10988|14360
1599742200000|2020-09-10 12:50:00|11008|11006|11008|11006|11014|11010|11006|11004|10726
1599742500000|2020-09-10 12:55:00|11010|11008|10998|10996|11010|11008|10994|10990|12321
1599742800000|2020-09-10 13:00:00|11000|10998|11002|11000|11006|11004|10998|10996|17659
1599743100000|2020-09-10 13:05:00|11004|10998|11006|11004|11014|11012|11002|10998|25220
1599743400000|2020-09-10 13:10:00|11004|11002|10990|10988|11004|11002|10990|10988|14725
1599743700000|2020-09-10 13:15:00|10988|10986|11002|11000|11002|11000|10986|10982|19893
1599744000000|2020-09-10 13:20:00|11000|10998|11010|11006|11010|11006|11000|10998|20479
1599744300000|2020-09-10 13:25:00|11008|11008|11026|11024|11028|11024|11006|11004|30187
1599744600000|2020-09-10 13:30:00|11028|11026|11028|11026|11030|11028|11018|11016|42343
1599744900000|2020-09-10 13:35:00|11030|11028|11030|11026|11034|11032|11018|11016|44668
1599745200000|2020-09-10 13:40:00|11032|11028|11030|11028|11044|11040|11028|11026|40362
1599745500000|2020-09-10 13:45:00|11028|11026|11010|11006|11030|11028|11010|11006|27767
1599745800000|2020-09-10 13:50:00|11012|11008|11006|11004|11012|11010|10994|10990|50342
1599746100000|2020-09-10 13:55:00|11004|11002|10998|10994|11010|11006|10994|10992|24911
1599746400000|2020-09-10 14:00:00|10996|10996|11000|10998|11004|11002|10992|10990|44658
1599746700000|2020-09-10 14:05:00|10998|10996|11006|11004|11006|11004|10994|10992|30564
1599747000000|2020-09-10 14:10:00|11008|11006|10998|10996|11008|11006|10990|10988|46208
1599747300000|2020-09-10 14:15:00|10996|10994|10982|10980|11002|11000|10982|10980|47162
1599747600000|2020-09-10 14:20:00|10984|10982|10970|10968|10984|10982|10966|10962|59418
1599747900000|2020-09-10 14:25:00|10972|10970|10966|10964|10974|10972|10962|10960|36439
1599748200000|2020-09-10 14:30:00|10964|10962|10988|10986|10990|10988|10964|10962|24511
1599748500000|2020-09-10 14:35:00|10986|10984|10982|10978|10990|10986|10978|10976|19856
1599748800000|2020-09-10 14:40:00|10984|10980|10972|10970|10990|10988|10972|10970|28757
1599749100000|2020-09-10 14:45:00|10970|10968|10956|10954|10970|10968|10952|10948|51793
1599749400000|2020-09-10 14:50:00|10958|10956|10972|10970|10976|10972|10956|10954|28762
1599749700000|2020-09-10 14:55:00|10970|10968|10946|10944|10970|10968|10940|10938|41012
1599750000000|2020-09-10 15:00:00|10948|10946|10948|10946|10954|10952|10940|10936|29481
1599750300000|2020-09-10 15:05:00|10946|10944|10952|10950|10954|10952|10944|10942|33322
1599750600000|2020-09-10 15:10:00|10954|10952|10968|10966|10970|10968|10952|10950|34392
1599750900000|2020-09-10 15:15:00|10970|10968|10958|10954|10970|10968|10952|10948|55541
1599807600000|2020-09-11 07:00:00|10970|10946|10968|10960|10988|10980|10956|10940|66625
1599807900000|2020-09-11 07:05:00|10966|10962|10990|10984|10994|10990|10966|10960|28919
1599808200000|2020-09-11 07:10:00|10992|10986|10986|10980|11000|10996|10980|10976|30783
1599808500000|2020-09-11 07:15:00|10984|10982|11014|11008|11014|11008|10984|10982|14777
1599808800000|2020-09-11 07:20:00|11012|11012|11028|11024|11034|11030|11010|11006|25925
1599809100000|2020-09-11 07:25:00|11030|11026|11028|11026|11038|11036|11026|11022|10507
1599809400000|2020-09-11 07:30:00|11030|11028|11002|10998|11032|11030|11002|10996|6765
1599809700000|2020-09-11 07:35:00|11000|11000|10992|10988|11004|11000|10990|10986|39456
1599810000000|2020-09-11 07:40:00|10990|10986|10994|10992|10994|10992|10980|10976|11062
1599810300000|2020-09-11 07:45:00|10996|10990|10988|10984|11002|10998|10984|10980|21009
1599810600000|2020-09-11 07:50:00|10990|10986|11002|11000|11006|11002|10986|10982|10945
1599810900000|2020-09-11 07:55:00|11000|10998|11004|11000|11010|11008|10998|10994|19010
1599811200000|2020-09-11 08:00:00|11002|10998|11006|11002|11008|11006|11000|10996|10071
1599811500000|2020-09-11 08:05:00|11008|11004|11010|11008|11016|11012|10996|10992|9193
1599811800000|2020-09-11 08:10:00|11012|11006|11006|11004|11012|11010|11006|11002|5601
1599812100000|2020-09-11 08:15:00|11008|11006|11010|11008|11014|11010|11004|11002|16866
1599812400000|2020-09-11 08:20:00|11012|11010|11004|11002|11012|11010|11000|10996|12683
1599812700000|2020-09-11 08:25:00|11006|11000|10998|10994|11006|11004|10996|10992|13416
1599813000000|2020-09-11 08:30:00|11000|10996|11006|11004|11006|11004|10996|10994|15540
1599813300000|2020-09-11 08:35:00|11004|11002|11006|11002|11014|11012|11004|11000|11971
1599813600000|2020-09-11 08:40:00|11004|11000|10998|10994|11004|11000|10994|10992|14707
1599813900000|2020-09-11 08:45:00|11000|10996|11000|10998|11002|11000|10990|10988|19291
1599814200000|2020-09-11 08:50:00|10998|10996|11002|11000|11004|11002|10994|10992|19760
1599814500000|2020-09-11 08:55:00|11004|11002|11000|10998|11004|11002|10988|10986|25510
1599814800000|2020-09-11 09:00:00|10998|10996|11006|11002|11010|11006|10996|10994|13696
1599815100000|2020-09-11 09:05:00|11004|11000|11020|11016|11020|11016|11002|11000|8407
1599815400000|2020-09-11 09:10:00|11018|11014|11024|11022|11026|11024|11014|11012|6380
1599815700000|2020-09-11 09:15:00|11022|11020|11018|11016|11022|11020|11014|11012|5973
1599816000000|2020-09-11 09:20:00|11020|11018|11024|11020|11034|11030|11018|11016|30334
1599816300000|2020-09-11 09:25:00|11022|11022|11026|11022|11028|11024|11016|11014|9110
1599816600000|2020-09-11 09:30:00|11024|11024|11026|11022|11028|11026|11018|11016|10828
1599816900000|2020-09-11 09:35:00|11024|11024|11024|11022|11028|11026|11020|11016|3830
1599817200000|2020-09-11 09:40:00|11022|11020|11016|11014|11024|11022|11014|11012|8984
1599817500000|2020-09-11 09:45:00|11014|11012|11018|11014|11018|11016|11012|11010|10958
1599817800000|2020-09-11 09:50:00|11016|11016|11024|11022|11026|11024|11016|11014|17741
1599818100000|2020-09-11 09:55:00|11022|11020|11022|11018|11024|11022|11016|11014|10342
1599818400000|2020-09-11 10:00:00|11024|11020|11024|11022|11024|11022|11018|11016|7049
1599818700000|2020-09-11 10:05:00|11022|11020|11026|11022|11030|11028|11022|11020|10632
1599819000000|2020-09-11 10:10:00|11024|11020|11010|11006|11024|11020|11008|11004|8125
1599819300000|2020-09-11 10:15:00|11008|11004|11008|11006|11012|11010|11002|11000|28451
1599819600000|2020-09-11 10:20:00|11010|11008|11014|11012|11016|11012|11008|11006|17565
1599819900000|2020-09-11 10:25:00|11016|11014|11012|11010|11016|11014|11010|11008|5414
1599820200000|2020-09-11 10:30:00|11010|11008|11010|11008|11014|11012|11010|11008|20025
1599820500000|2020-09-11 10:35:00|11008|11006|11014|11010|11014|11010|11004|11002|16243
1599820800000|2020-09-11 10:40:00|11016|11012|11018|11016|11020|11016|11012|11010|6535
1599821100000|2020-09-11 10:45:00|11020|11018|11014|11010|11022|11018|11012|11010|7158
1599821400000|2020-09-11 10:50:00|11016|11012|11008|11004|11016|11012|11006|11004|4689
1599821700000|2020-09-11 10:55:00|11010|11006|11008|11004|11012|11010|11006|11004|7900
1599822000000|2020-09-11 11:00:00|11006|11006|11012|11010|11012|11010|11006|11004|7559
1599822300000|2020-09-11 11:05:00|11014|11012|11016|11014|11022|11018|11012|11010|8670
1599822600000|2020-09-11 11:10:00|11018|11016|11024|11022|11024|11022|11018|11016|17109
1599822900000|2020-09-11 11:15:00|11026|11020|11022|11018|11026|11020|11018|11014|6051
1599823200000|2020-09-11 11:20:00|11020|11020|11014|11010|11022|11020|11012|11010|11998
1599823500000|2020-09-11 11:25:00|11012|11012|11012|11010|11014|11012|11010|11004|5286
1599823800000|2020-09-11 11:30:00|11014|11012|11016|11014|11016|11014|11008|11004|16057
1599824100000|2020-09-11 11:35:00|11014|11012|11008|11006|11018|11016|11008|11004|5856
1599824400000|2020-09-11 11:40:00|11006|11004|11008|11006|11008|11006|11002|10998|11458
1599824700000|2020-09-11 11:45:00|11010|11008|11014|11012|11014|11012|11008|11008|4528
1599825000000|2020-09-11 11:50:00|11012|11010|11006|11004|11012|11010|10996|10994|11138
1599825300000|2020-09-11 11:55:00|11008|11006|11006|11004|11012|11010|11006|11002|9140
1599825600000|2020-09-11 12:00:00|11004|11002|11002|11000|11010|11008|11000|10998|6146
1599825900000|2020-09-11 12:05:00|11004|11002|11008|11004|11008|11004|11002|10998|9701
1599826200000|2020-09-11 12:10:00|11010|11006|11022|11018|11024|11022|11006|11002|17351
1599826500000|2020-09-11 12:15:00|11024|11020|11020|11016|11026|11024|11018|11016|23787
1599826800000|2020-09-11 12:20:00|11022|11018|11020|11016|11024|11020|11018|11016|9290
1599827100000|2020-09-11 12:25:00|11018|11018|11024|11022|11026|11022|11016|11014|11812
1599827400000|2020-09-11 12:30:00|11026|11020|11024|11020|11034|11030|11024|11020|26021
1599827700000|2020-09-11 12:35:00|11026|11022|11028|11026|11030|11028|11022|11018|5507
1599828000000|2020-09-11 12:40:00|11026|11024|11026|11024|11030|11028|11024|11020|5934
1599828300000|2020-09-11 12:45:00|11028|11026|11022|11020|11034|11032|11020|11018|37008
1599828600000|2020-09-11 12:50:00|11020|11018|11032|11030|11034|11032|11020|11018|25600
1599828900000|2020-09-11 12:55:00|11034|11032|11018|11014|11034|11032|11018|11014|6471
1599829200000|2020-09-11 13:00:00|11020|11016|11030|11026|11032|11030|11020|11016|10770
1599829500000|2020-09-11 13:05:00|11028|11028|11026|11024|11028|11028|11022|11018|6471
1599829800000|2020-09-11 13:10:00|11024|11022|11024|11022|11026|11024|11018|11016|5403
1599830100000|2020-09-11 13:15:00|11026|11024|11030|11026|11032|11030|11024|11022|16040
1599830400000|2020-09-11 13:20:00|11028|11024|11026|11024|11030|11028|11024|11022|7227
1599830700000|2020-09-11 13:25:00|11024|11022|11018|11016|11026|11024|11018|11016|11071
1599831000000|2020-09-11 13:30:00|11020|11014|11008|11004|11024|11020|11004|11002|20750
1599831300000|2020-09-11 13:35:00|11006|11006|11004|11002|11016|11014|11002|11000|47698
1599831600000|2020-09-11 13:40:00|11002|11000|11006|11004|11014|11010|11000|10998|19176
1599831900000|2020-09-11 13:45:00|11008|11006|11014|11012|11014|11012|11006|11004|13594
1599832200000|2020-09-11 13:50:00|11012|11010|11012|11010|11012|11010|11006|11002|16576
1599832500000|2020-09-11 13:55:00|11010|11008|10998|10994|11012|11010|10996|10992|23319
1599832800000|2020-09-11 14:00:00|10996|10996|11004|11002|11014|11010|10996|10996|22134
1599833100000|2020-09-11 14:05:00|11002|11000|10986|10984|11010|11006|10986|10984|38547
1599833400000|2020-09-11 14:10:00|10984|10982|11006|11002|11008|11004|10974|10970|35125
1599833700000|2020-09-11 14:15:00|11004|11004|11000|10998|11012|11008|10998|10996|27970
1599834000000|2020-09-11 14:20:00|10998|10996|10990|10986|11000|10996|10986|10984|41677
1599834300000|2020-09-11 14:25:00|10992|10988|10998|10996|11004|11002|10990|10988|18261
1599834600000|2020-09-11 14:30:00|11000|10998|10986|10982|11004|11002|10986|10982|17092
1599834900000|2020-09-11 14:35:00|10984|10984|10984|10980|10988|10986|10976|10972|20721
1599835200000|2020-09-11 14:40:00|10982|10982|10998|10996|10998|10996|10980|10978|17127
1599835500000|2020-09-11 14:45:00|10996|10994|11002|11000|11006|11002|10996|10994|25584
1599835800000|2020-09-11 14:50:00|11004|11002|11010|11008|11014|11012|11004|11002|22778
1599836100000|2020-09-11 14:55:00|11012|11010|11010|11008|11020|11018|11010|11008|19194
1599836400000|2020-09-11 15:00:00|11012|11010|11016|11014|11022|11020|11012|11008|25557
1599836700000|2020-09-11 15:05:00|11018|11016|11036|11034|11040|11036|11018|11016|39384
1599837000000|2020-09-11 15:10:00|11034|11032|11030|11026|11034|11032|11028|11026|36731
1599837300000|2020-09-11 15:15:00|11028|11028|11038|11034|11044|11042|11028|11026|31105
1600066800000|2020-09-14 07:00:00|11046|11026|11050|11044|11050|11046|11026|11024|51911
1600067100000|2020-09-14 07:05:00|11052|11046|11048|11044|11066|11060|11046|11042|38676
1600067400000|2020-09-14 07:10:00|11052|11048|11048|11044|11058|11054|11048|11042|20578
1600067700000|2020-09-14 07:15:00|11046|11046|11050|11048|11052|11050|11044|11040|17671
1600068000000|2020-09-14 07:20:00|11052|11050|11050|11046|11054|11052|11048|11046|12810
1600068300000|2020-09-14 07:25:00|11052|11048|11016|11012|11054|11050|11016|11012|32317
1600068600000|2020-09-14 07:30:00|11014|11010|11008|11004|11014|11012|11002|11000|15324
1600068900000|2020-09-14 07:35:00|11006|11002|11002|11000|11006|11002|10996|10992|14936
1600069200000|2020-09-14 07:40:00|11000|10998|10988|10984|11000|10998|10986|10982|26570
1600069500000|2020-09-14 07:45:00|10990|10986|11000|10996|11004|11000|10988|10986|11539
1600069800000|2020-09-14 07:50:00|10998|10998|10996|10994|11002|11000|10996|10992|9640
1600070100000|2020-09-14 07:55:00|10998|10992|11000|10996|11006|11004|10996|10992|22591
1600070400000|2020-09-14 08:00:00|10998|10994|11010|11006|11016|11014|10994|10990|34204
1600070700000|2020-09-14 08:05:00|11012|11008|11002|10998|11020|11016|11000|10998|13077
1600071000000|2020-09-14 08:10:00|11000|11000|11020|11016|11022|11016|11000|10998|22036
1600071300000|2020-09-14 08:15:00|11022|11018|11030|11026|11030|11028|11018|11016|18249
1600071600000|2020-09-14 08:20:00|11028|11028|11026|11022|11036|11032|11020|11016|21055
1600071900000|2020-09-14 08:25:00|11028|11024|11020|11016|11028|11026|11018|11014|9455
1600072200000|2020-09-14 08:30:00|11018|11014|11018|11012|11024|11022|11010|11008|11666
1600072500000|2020-09-14 08:35:00|11020|11014|11026|11022|11026|11022|11018|11014|4605
1600072800000|2020-09-14 08:40:00|11024|11024|11034|11030|11034|11030|11024|11022|6334
1600073100000|2020-09-14 08:45:00|11032|11028|11026|11022|11034|11032|11024|11020|5709
1600073400000|2020-09-14 08:50:00|11024|11020|11014|11012|11024|11020|11008|11004|9313
1600073700000|2020-09-14 08:55:00|11012|11010|11010|11008|11012|11012|11008|11004|4281
1600074000000|2020-09-14 09:00:00|11008|11006|11008|11004|11012|11010|11004|11002|9732
1600074300000|2020-09-14 09:05:00|11006|11002|11002|10998|11006|11004|11000|10996|7319
1600074600000|2020-09-14 09:10:00|11000|11000|10996|10992|11004|11000|10992|10988|9914
1600074900000|2020-09-14 09:15:00|10994|10990|11000|10998|11002|11000|10992|10990|7911
1600075200000|2020-09-14 09:20:00|10998|10996|11002|11000|11002|11000|10994|10992|7737
1600075500000|2020-09-14 09:25:00|11000|10998|11008|11004|11008|11006|11000|10996|9599
1600075800000|2020-09-14 09:30:00|11006|11006|10994|10990|11012|11008|10994|10990|9795
1600076100000|2020-09-14 09:35:00|10996|10992|10984|10982|10996|10992|10982|10978|38632
1600076400000|2020-09-14 09:40:00|10982|10980|10982|10978|10986|10984|10980|10976|8602
1600076700000|2020-09-14 09:45:00|10980|10976|10978|10976|10984|10980|10974|10970|17015
1600077000000|2020-09-14 09:50:00|10976|10974|10984|10982|10986|10984|10976|10974|8882
1600077300000|2020-09-14 09:55:00|10986|10984|10988|10986|10992|10990|10986|10984|9922
1600077600000|2020-09-14 10:00:00|10990|10984|10980|10976|10998|10996|10978|10976|12937
1600077900000|2020-09-14 10:05:00|10978|10974|10986|10984|10986|10984|10976|10974|8642
1600078200000|2020-09-14 10:10:00|10984|10982|10980|10976|10986|10984|10980|10976|2312
1600078500000|2020-09-14 10:15:00|10978|10974|10972|10970|10978|10974|10972|10968|11070
1600078800000|2020-09-14 10:20:00|10974|10968|10968|10966|10974|10968|10964|10962|7815
1600079100000|2020-09-14 10:25:00|10970|10968|10974|10970|10974|10970|10966|10964|5492
1600079400000|2020-09-14 10:30:00|10970|10968|10974|10970|10976|10972|10970|10968|4605
1600079700000|2020-09-14 10:35:00|10972|10972|10974|10970|10982|10978|10972|10970|10941
1600080000000|2020-09-14 10:40:00|10972|10972|10972|10970|10974|10972|10970|10968|5623
1600080300000|2020-09-14 10:45:00|10974|10968|10976|10974|10976|10974|10972|10968|6986
1600080600000|2020-09-14 10:50:00|10974|10972|10970|10966|10974|10972|10970|10966|8744
1600080900000|2020-09-14 10:55:00|10968|10964|10970|10968|10972|10970|10968|10964|6904
1600081200000|2020-09-14 11:00:00|10968|10966|10966|10964|10970|10966|10964|10962|3804
1600081500000|2020-09-14 11:05:00|10968|10966|10968|10966|10972|10970|10968|10966|2246
1600081800000|2020-09-14 11:10:00|10970|10964|10958|10954|10970|10964|10958|10954|14847
1600082100000|2020-09-14 11:15:00|10956|10956|10956|10954|10960|10958|10954|10952|6632
1600082400000|2020-09-14 11:20:00|10954|10952|10966|10964|10966|10964|10954|10952|7115
1600082700000|2020-09-14 11:25:00|10964|10962|10964|10960|10964|10964|10962|10960|7362
1600083000000|2020-09-14 11:30:00|10962|10962|10966|10964|10968|10964|10960|10958|4201
1600083300000|2020-09-14 11:35:00|10968|10962|10966|10962|10968|10964|10964|10962|3070
1600083600000|2020-09-14 11:40:00|10964|10960|10958|10956|10966|10964|10958|10956|11959
1600083900000|2020-09-14 11:45:00|10956|10954|10962|10960|10962|10960|10956|10952|5817
1600084200000|2020-09-14 11:50:00|10960|10958|10958|10956|10964|10962|10958|10956|4293
1600084500000|2020-09-14 11:55:00|10960|10954|10948|10946|10960|10954|10948|10944|22900
1600084800000|2020-09-14 12:00:00|10950|10948|10950|10948|10952|10950|10948|10946|6916
1600085100000|2020-09-14 12:05:00|10948|10946|10946|10944|10948|10946|10942|10940|7442
1600085400000|2020-09-14 12:10:00|10944|10942|10942|10940|10948|10946|10940|10938|8807
1600085700000|2020-09-14 12:15:00|10940|10938|10944|10942|10948|10944|10938|10934|28020
1600086000000|2020-09-14 12:20:00|10946|10940|10946|10942|10946|10944|10940|10938|9358
1600086300000|2020-09-14 12:25:00|10944|10940|10940|10938|10944|10940|10938|10936|6967
1600086600000|2020-09-14 12:30:00|10942|10940|10946|10944|10950|10946|10942|10940|8394
1600086900000|2020-09-14 12:35:00|10948|10946|10942|10940|10950|10948|10942|10940|7185
1600087200000|2020-09-14 12:40:00|10944|10942|10952|10950|10954|10950|10944|10942|14063
1600087500000|2020-09-14 12:45:00|10954|10952|10968|10966|10970|10968|10954|10952|41529
1600087800000|2020-09-14 12:50:00|10966|10964|10968|10964|10968|10966|10966|10962|13880
1600088100000|2020-09-14 12:55:00|10966|10966|10964|10962|10968|10966|10964|10962|14498
1600088400000|2020-09-14 13:00:00|10966|10964|10958|10954|10968|10966|10958|10954|10328
1600088700000|2020-09-14 13:05:00|10956|10956|10954|10952|10960|10958|10954|10952|9925
1600089000000|2020-09-14 13:10:00|10956|10954|10956|10954|10960|10958|10954|10952|10800
1600089300000|2020-09-14 13:15:00|10954|10952|10946|10944|10954|10952|10946|10944|15031
1600089600000|2020-09-14 13:20:00|10948|10946|10948|10944|10950|10946|10944|10942|12593
1600089900000|2020-09-14 13:25:00|10946|10946|10952|10948|10954|10952|10946|10946|11431
1600090200000|2020-09-14 13:30:00|10950|10946|10934|10930|10952|10950|10932|10930|21708
1600090500000|2020-09-14 13:35:00|10932|10928|10936|10932|10938|10936|10922|10920|38750
1600090800000|2020-09-14 13:40:00|10938|10934|10936|10934|10944|10942|10936|10934|17369
1600091100000|2020-09-14 13:45:00|10938|10932|10948|10944|10948|10946|10936|10932|15275
1600091400000|2020-09-14 13:50:00|10950|10946|10950|10946|10952|10950|10944|10942|16838
1600091700000|2020-09-14 13:55:00|10952|10948|10952|10950|10954|10952|10944|10942|18516
1600092000000|2020-09-14 14:00:00|10954|10952|10952|10948|10958|10954|10946|10944|20830
1600092300000|2020-09-14 14:05:00|10950|10950|10950|10948|10952|10950|10948|10946|11991
1600092600000|2020-09-14 14:10:00|10948|10946|10954|10950|10954|10950|10948|10944|16189
1600092900000|2020-09-14 14:15:00|10956|10952|10964|10962|10966|10964|10952|10950|25238
1600093200000|2020-09-14 14:20:00|10962|10960|10954|10952|10962|10960|10954|10952|12018
1600093500000|2020-09-14 14:25:00|10956|10954|10954|10950|10964|10962|10954|10950|13377
1600093800000|2020-09-14 14:30:00|10956|10952|10950|10948|10956|10954|10950|10946|17517
1600094100000|2020-09-14 14:35:00|10952|10950|10940|10938|10952|10950|10940|10936|17089
1600094400000|2020-09-14 14:40:00|10942|10940|10936|10934|10944|10942|10936|10932|15891
1600094700000|2020-09-14 14:45:00|10938|10936|10936|10934|10938|10936|10934|10932|11627
1600095000000|2020-09-14 14:50:00|10938|10936|10932|10930|10940|10936|10932|10930|19508
1600095300000|2020-09-14 14:55:00|10930|10928|10928|10926|10932|10930|10928|10926|32526
1600095600000|2020-09-14 15:00:00|10930|10928|10930|10928|10932|10930|10924|10922|38458
1600095900000|2020-09-14 15:05:00|10928|10926|10930|10928|10934|10930|10924|10922|43239
1600096200000|2020-09-14 15:10:00|10928|10926|10932|10930|10934|10932|10926|10924|28302
1600096500000|2020-09-14 15:15:00|10930|10928|10938|10936|10938|10936|10928|10926|32215
1600153200000|2020-09-15 07:00:00|10950|10944|10938|10934|10970|10952|10938|10934|66582
1600153500000|2020-09-15 07:05:00|10936|10932|10922|10916|10938|10934|10914|10912|44680
1600153800000|2020-09-15 07:10:00|10924|10922|10912|10908|10928|10924|10908|10906|17270
1600154100000|2020-09-15 07:15:00|10910|10910|10932|10926|10932|10928|10910|10910|33481
1600154400000|2020-09-15 07:20:00|10930|10928|10944|10942|10946|10942|10930|10928|23999
1600154700000|2020-09-15 07:25:00|10942|10940|10946|10944|10950|10946|10938|10934|19426
1600155000000|2020-09-15 07:30:00|10944|10942|10930|10926|10948|10946|10922|10918|35483
1600155300000|2020-09-15 07:35:00|10932|10928|10930|10928|10940|10938|10922|10918|22939
1600155600000|2020-09-15 07:40:00|10928|10926|10938|10934|10946|10942|10928|10924|13376
1600155900000|2020-09-15 07:45:00|10936|10932|10936|10932|10938|10936|10930|10928|12507
1600156200000|2020-09-15 07:50:00|10934|10930|10940|10936|10942|10940|10932|10930|12353
1600156500000|2020-09-15 07:55:00|10942|10938|10948|10944|10948|10944|10940|10938|15438
1600156800000|2020-09-15 08:00:00|10946|10946|10948|10944|10950|10948|10946|10944|13738
1600157100000|2020-09-15 08:05:00|10946|10942|10954|10952|10958|10956|10946|10942|17510
1600157400000|2020-09-15 08:10:00|10956|10954|10946|10942|10956|10954|10938|10934|10829
1600157700000|2020-09-15 08:15:00|10948|10944|10958|10954|10958|10956|10948|10944|17631
1600158000000|2020-09-15 08:20:00|10960|10956|10978|10974|10978|10974|10960|10956|32471
1600158300000|2020-09-15 08:25:00|10980|10976|10980|10976|10984|10980|10978|10976|15565
1600158600000|2020-09-15 08:30:00|10978|10974|10976|10974|10978|10976|10974|10970|13111
1600158900000|2020-09-15 08:35:00|10974|10972|10980|10976|10982|10980|10972|10970|11915
1600159200000|2020-09-15 08:40:00|10982|10978|10984|10982|10988|10986|10982|10976|6444
1600159500000|2020-09-15 08:45:00|10986|10984|10986|10984|10990|10988|10982|10980|10697
1600159800000|2020-09-15 08:50:00|10988|10986|10984|10982|10988|10986|10980|10976|10258
1600160100000|2020-09-15 08:55:00|10986|10984|10984|10980|10988|10986|10982|10978|15774
1600160400000|2020-09-15 09:00:00|10986|10982|10990|10988|10990|10988|10984|10980|6547
1600160700000|2020-09-15 09:05:00|10992|10990|10992|10990|10992|10990|10984|10982|18181
1600161000000|2020-09-15 09:10:00|10994|10992|10990|10988|10998|10996|10990|10988|14590
1600161300000|2020-09-15 09:15:00|10992|10990|10996|10994|10998|10996|10990|10988|10546
1600161600000|2020-09-15 09:20:00|10998|10996|10998|10996|11000|10998|10994|10992|14400
1600161900000|2020-09-15 09:25:00|11000|10998|11002|10998|11006|11002|10998|10996|29224
1600162200000|2020-09-15 09:30:00|11000|11000|10992|10988|11002|11000|10990|10988|9310
1600162500000|2020-09-15 09:35:00|10990|10990|10984|10982|10992|10990|10982|10980|11392
1600162800000|2020-09-15 09:40:00|10986|10984|10990|10988|10990|10988|10986|10984|9444
1600163100000|2020-09-15 09:45:00|10992|10990|10992|10990|10994|10992|10992|10990|6718
1600163400000|2020-09-15 09:50:00|10994|10992|11000|10996|11000|10996|10992|10990|13632
1600163700000|2020-09-15 09:55:00|11002|10998|11006|11002|11006|11002|10998|10996|8800
1600164000000|2020-09-15 10:00:00|11004|11004|11006|11004|11014|11012|11004|11002|28634
1600164300000|2020-09-15 10:05:00|11008|11002|11004|11002|11008|11004|11004|11000|6482
1600164600000|2020-09-15 10:10:00|11006|11004|11000|10998|11008|11006|10998|10996|12651
1600164900000|2020-09-15 10:15:00|11002|11000|11004|11002|11004|11002|11000|10998|10020
1600165200000|2020-09-15 10:20:00|11002|11000|10998|10996|11004|11000|10998|10996|5546
1600165500000|2020-09-15 10:25:00|10996|10994|10998|10994|10998|10996|10996|10992|7035
1600165800000|2020-09-15 10:30:00|10996|10996|11000|10998|11000|10998|10996|10994|8403
1600166100000|2020-09-15 10:35:00|10998|10996|11000|10996|11000|10998|10998|10994|8623
1600166400000|2020-09-15 10:40:00|10998|10998|10998|10996|11000|10998|10996|10994|5787
1600166700000|2020-09-15 10:45:00|11000|10998|11006|11004|11006|11004|10996|10994|34568
1600167000000|2020-09-15 10:50:00|11004|11002|11002|11000|11006|11004|10998|10996|54609
1600167300000|2020-09-15 10:55:00|11004|10998|11002|10998|11004|11002|11000|10998|18857
1600167600000|2020-09-15 11:00:00|11000|10996|11008|11004|11008|11004|10996|10994|35246
1600167900000|2020-09-15 11:05:00|11006|11002|11000|10996|11006|11004|10998|10996|32878
1600168200000|2020-09-15 11:10:00|11002|10998|11002|10998|11008|11004|11000|10998|7883
1600168500000|2020-09-15 11:15:00|11000|11000|11004|11000|11004|11002|11000|11000|3590
1600168800000|2020-09-15 11:20:00|11002|11002|11004|11002|11004|11002|11002|11000|4482
1600169100000|2020-09-15 11:25:00|11006|11004|10998|10996|11006|11004|10996|10994|12133
1600169400000|2020-09-15 11:30:00|10996|10994|11002|11000|11006|11002|10996|10994|10437
1600169700000|2020-09-15 11:35:00|11004|11002|11014|11012|11014|11012|11004|11002|7623
1600170000000|2020-09-15 11:40:00|11012|11010|11012|11010|11012|11010|11008|11006|9002
1600170300000|2020-09-15 11:45:00|11014|11012|11014|11012|11014|11012|11012|11008|5995
1600170600000|2020-09-15 11:50:00|11012|11010|11016|11014|11016|11014|11012|11008|9973
1600170900000|2020-09-15 11:55:00|11014|11012|11012|11010|11014|11012|11012|11008|13217
1600171200000|2020-09-15 12:00:00|11010|11008|11012|11010|11014|11012|11010|11008|8768
1600171500000|2020-09-15 12:05:00|11014|11012|11016|11014|11022|11020|11014|11012|25568
1600171800000|2020-09-15 12:10:00|11018|11012|11010|11008|11018|11014|11010|11008|25241
1600172100000|2020-09-15 12:15:00|11012|11010|10996|10994|11012|11010|10996|10994|30976
1600172400000|2020-09-15 12:20:00|10994|10992|11004|11002|11004|11002|10994|10992|29494
1600172700000|2020-09-15 12:25:00|11006|11004|10994|10992|11006|11004|10994|10992|18796
1600173000000|2020-09-15 12:30:00|10996|10994|11002|11000|11002|11000|10988|10986|30144
1600173300000|2020-09-15 12:35:00|11004|11002|11012|11008|11014|11012|11002|11000|11615
1600173600000|2020-09-15 12:40:00|11014|11010|11012|11010|11016|11014|11012|11010|9379
1600173900000|2020-09-15 12:45:00|11014|11012|11010|11008|11020|11016|11008|11006|49427
1600174200000|2020-09-15 12:50:00|11008|11006|11008|11006|11014|11012|11008|11006|50362
1600174500000|2020-09-15 12:55:00|11010|11008|11008|11006|11012|11010|11008|11004|19939
1600174800000|2020-09-15 13:00:00|11010|11008|10998|10994|11012|11010|10996|10994|22333
1600175100000|2020-09-15 13:05:00|10996|10992|10992|10990|10996|10994|10990|10986|31866
1600175400000|2020-09-15 13:10:00|10990|10988|10998|10994|10998|10994|10988|10986|12714
1600175700000|2020-09-15 13:15:00|10996|10996|10996|10994|10998|10996|10996|10994|9367
1600176000000|2020-09-15 13:20:00|10998|10992|11008|11006|11008|11006|10998|10992|20760
1600176300000|2020-09-15 13:25:00|11010|11008|10990|10988|11010|11008|10990|10986|44551
1600176600000|2020-09-15 13:30:00|10992|10990|10988|10986|11002|11000|10988|10986|29542
1600176900000|2020-09-15 13:35:00|10986|10984|10990|10988|10994|10992|10984|10980|19761
1600177200000|2020-09-15 13:40:00|10988|10986|10988|10986|10998|10996|10988|10986|27272
1600177500000|2020-09-15 13:45:00|10990|10988|10992|10990|10996|10992|10988|10986|24416
1600177800000|2020-09-15 13:50:00|10994|10992|11004|11002|11004|11002|10990|10988|30028
1600178100000|2020-09-15 13:55:00|11006|11004|11012|11008|11016|11012|11004|11004|31733
1600178400000|2020-09-15 14:00:00|11010|11010|11024|11022|11030|11026|11008|11006|25160
1600178700000|2020-09-15 14:05:00|11022|11020|11014|11012|11024|11022|11014|11010|31095
1600179000000|2020-09-15 14:10:00|11016|11014|11018|11016|11020|11018|11016|11012|12347
1600179300000|2020-09-15 14:15:00|11016|11014|11006|11004|11018|11016|11006|11002|19598
1600179600000|2020-09-15 14:20:00|11004|11002|11012|11008|11012|11010|11004|11000|32966
1600179900000|2020-09-15 14:25:00|11010|11010|11008|11006|11012|11010|11002|10998|22585
1600180200000|2020-09-15 14:30:00|11010|11004|10996|10994|11010|11008|10996|10992|30786
1600180500000|2020-09-15 14:35:00|10998|10996|10992|10990|11000|10998|10992|10990|20529
1600180800000|2020-09-15 14:40:00|10990|10988|10984|10980|10992|10990|10978|10976|24979
1600181100000|2020-09-15 14:45:00|10982|10982|10994|10990|10994|10992|10982|10980|21497
1600181400000|2020-09-15 14:50:00|10992|10992|10994|10992|10996|10994|10988|10984|19916
1600181700000|2020-09-15 14:55:00|10992|10990|10990|10986|10998|10996|10986|10984|17547
1600182000000|2020-09-15 15:00:00|10988|10984|10994|10992|10996|10994|10986|10984|33035
1600182300000|2020-09-15 15:05:00|10996|10994|11004|11002|11004|11002|10994|10992|27375
1600182600000|2020-09-15 15:10:00|11002|11000|10998|10996|11002|11000|10998|10996|29241
1600182900000|2020-09-15 15:15:00|10996|10994|10982|10978|10996|10994|10982|10978|36462
1600239600000|2020-09-16 07:00:00|10964|10924|10962|10954|10968|10966|10936|10924|32095
1600239900000|2020-09-16 07:05:00|10960|10956|10968|10964|10968|10966|10958|10954|19108
1600240200000|2020-09-16 07:10:00|10966|10962|10978|10974|10988|10984|10966|10960|33771
1600240500000|2020-09-16 07:15:00|10976|10976|10984|10982|10986|10984|10974|10972|13191
1600240800000|2020-09-16 07:20:00|10986|10980|11000|10996|11000|10998|10980|10978|18256
1600241100000|2020-09-16 07:25:00|10998|10994|10990|10988|11000|10996|10988|10986|22240
1600241400000|2020-09-16 07:30:00|10988|10986|10978|10974|10994|10992|10972|10968|45144
1600241700000|2020-09-16 07:35:00|10976|10972|10976|10972|10982|10978|10972|10970|21238
1600242000000|2020-09-16 07:40:00|10974|10970|10966|10964|10978|10976|10966|10964|11545
1600242300000|2020-09-16 07:45:00|10964|10962|10962|10958|10968|10966|10958|10954|13311
1600242600000|2020-09-16 07:50:00|10960|10960|10966|10962|10966|10964|10954|10950|12377
1600242900000|2020-09-16 07:55:00|10968|10964|10970|10968|10978|10974|10968|10964|19306
1600243200000|2020-09-16 08:00:00|10972|10970|10978|10976|10980|10978|10970|10966|9129
1600243500000|2020-09-16 08:05:00|10976|10974|10958|10956|10980|10978|10958|10956|41365
1600243800000|2020-09-16 08:10:00|10960|10958|10966|10962|10968|10966|10958|10954|37884
1600244100000|2020-09-16 08:15:00|10964|10964|10964|10962|10966|10964|10964|10960|8706
1600244400000|2020-09-16 08:20:00|10966|10964|10962|10958|10968|10966|10958|10956|10647
1600244700000|2020-09-16 08:25:00|10964|10960|10960|10958|10970|10966|10960|10958|11349
1600245000000|2020-09-16 08:30:00|10958|10956|10962|10960|10962|10960|10958|10954|4784
1600245300000|2020-09-16 08:35:00|10960|10958|10958|10954|10962|10960|10952|10948|20340
1600245600000|2020-09-16 08:40:00|10956|10952|10958|10956|10960|10958|10952|10950|11500
1600245900000|2020-09-16 08:45:00|10960|10958|10966|10964|10966|10964|10960|10958|4717
1600246200000|2020-09-16 08:50:00|10964|10962|10962|10960|10966|10964|10962|10960|11036
1600246500000|2020-09-16 08:55:00|10964|10962|10960|10958|10964|10962|10958|10956|14240
1600246800000|2020-09-16 09:00:00|10962|10960|10986|10984|10988|10986|10960|10958|23038
1600247100000|2020-09-16 09:05:00|10984|10982|10982|10980|10986|10984|10976|10974|10549
1600247400000|2020-09-16 09:10:00|10980|10978|10974|10972|10980|10978|10970|10968|12373
1600247700000|2020-09-16 09:15:00|10972|10970|10974|10972|10976|10974|10968|10966|11349
1600248000000|2020-09-16 09:20:00|10972|10970|10976|10972|10980|10978|10972|10970|12681
1600248300000|2020-09-16 09:25:00|10978|10976|10978|10976|10984|10982|10976|10974|17660
1600248600000|2020-09-16 09:30:00|10980|10978|10980|10978|10982|10980|10978|10976|10040
1600248900000|2020-09-16 09:35:00|10978|10976|10978|10976|10980|10978|10974|10972|5325
1600249200000|2020-09-16 09:40:00|10980|10978|10972|10968|10980|10978|10972|10968|6206
1600249500000|2020-09-16 09:45:00|10970|10970|10974|10972|10976|10974|10970|10968|9454
1600249800000|2020-09-16 09:50:00|10972|10970|10968|10966|10972|10970|10968|10966|3617
1600250100000|2020-09-16 09:55:00|10970|10968|10968|10966|10972|10968|10968|10966|6457
1600250400000|2020-09-16 10:00:00|10970|10968|10960|10958|10972|10970|10960|10958|30713
1600250700000|2020-09-16 10:05:00|10958|10956|10954|10952|10960|10956|10952|10948|18573
1600251000000|2020-09-16 10:10:00|10952|10950|10948|10946|10956|10954|10948|10946|23943
1600251300000|2020-09-16 10:15:00|10950|10948|10948|10946|10952|10950|10946|10942|11872
1600251600000|2020-09-16 10:20:00|10946|10944|10946|10944|10950|10948|10942|10938|20732
1600251900000|2020-09-16 10:25:00|10944|10942|10942|10940|10946|10944|10942|10940|22302
1600252200000|2020-09-16 10:30:00|10940|10938|10940|10938|10944|10942|10940|10938|28030
1600252500000|2020-09-16 10:35:00|10942|10940|10946|10944|10946|10944|10940|10938|6063
1600252800000|2020-09-16 10:40:00|10948|10946|10948|10944|10948|10946|10944|10942|8347
1600253100000|2020-09-16 10:45:00|10946|10946|10950|10946|10950|10948|10944|10942|7272
1600253400000|2020-09-16 10:50:00|10948|10948|10952|10950|10954|10952|10948|10948|7497
1600253700000|2020-09-16 10:55:00|10954|10952|10946|10944|10956|10952|10946|10944|15319
1600254000000|2020-09-16 11:00:00|10948|10946|10942|10940|10948|10946|10942|10940|10762
1600254300000|2020-09-16 11:05:00|10940|10938|10936|10934|10940|10938|10934|10930|19879
1600254600000|2020-09-16 11:10:00|10938|10936|10932|10928|10938|10936|10930|10928|25400
1600254900000|2020-09-16 11:15:00|10934|10930|10934|10932|10938|10936|10932|10930|11062
1600255200000|2020-09-16 11:20:00|10932|10930|10926|10924|10932|10932|10924|10922|13077
1600255500000|2020-09-16 11:25:00|10928|10926|10922|10920|10928|10926|10922|10920|5935
1600255800000|2020-09-16 11:30:00|10924|10922|10928|10926|10930|10928|10920|10918|24999
1600256100000|2020-09-16 11:35:00|10926|10924|10918|10916|10926|10924|10918|10916|8047
1600256400000|2020-09-16 11:40:00|10920|10918|10926|10924|10926|10924|10916|10914|17802
1600256700000|2020-09-16 11:45:00|10928|10926|10928|10926|10930|10928|10928|10926|3422
1600257000000|2020-09-16 11:50:00|10930|10928|10936|10934|10938|10934|10928|10926|8948
1600257300000|2020-09-16 11:55:00|10938|10936|10942|10940|10944|10940|10936|10934|4225
1600257600000|2020-09-16 12:00:00|10944|10942|10942|10940|10948|10946|10942|10940|38941
1600257900000|2020-09-16 12:05:00|10940|10938|10944|10942|10946|10944|10940|10938|13142
1600258200000|2020-09-16 12:10:00|10946|10944|10948|10944|10948|10946|10944|10942|25395
1600258500000|2020-09-16 12:15:00|10946|10946|10952|10948|10952|10950|10946|10946|2774
1600258800000|2020-09-16 12:20:00|10954|10950|10968|10964|10968|10964|10954|10950|22340
1600259100000|2020-09-16 12:25:00|10972|10970|10980|10976|10980|10976|10970|10968|17742
1600259400000|2020-09-16 12:30:00|10978|10974|10976|10974|10980|10976|10974|10972|16435
1600259700000|2020-09-16 12:35:00|10974|10972|10972|10970|10974|10972|10970|10968|10179
1600260000000|2020-09-16 12:40:00|10970|10968|10974|10972|10974|10972|10968|10966|9800
1600260300000|2020-09-16 12:45:00|10972|10970|10982|10978|10982|10980|10972|10970|15880
1600260600000|2020-09-16 12:50:00|10984|10980|10992|10990|10998|10996|10984|10980|36818
1600260900000|2020-09-16 12:55:00|10994|10992|10994|10990|10994|10992|10988|10986|22578
1600261200000|2020-09-16 13:00:00|10992|10992|10988|10986|10994|10992|10986|10984|10219
1600261500000|2020-09-16 13:05:00|10986|10984|10988|10984|10990|10988|10984|10982|11683
1600261800000|2020-09-16 13:10:00|10986|10982|10982|10978|10986|10984|10982|10978|15974
1600262100000|2020-09-16 13:15:00|10980|10976|10982|10980|10982|10980|10978|10976|10176
1600262400000|2020-09-16 13:20:00|10984|10982|10982|10980|10984|10982|10978|10976|9738
1600262700000|2020-09-16 13:25:00|10980|10978|10976|10972|10982|10978|10972|10970|24634
1600263000000|2020-09-16 13:30:00|10978|10974|10972|10970|10986|10984|10972|10970|31085
1600263300000|2020-09-16 13:35:00|10974|10968|10982|10980|10982|10980|10970|10968|21326
1600263600000|2020-09-16 13:40:00|10984|10982|10968|10966|10984|10982|10968|10966|28998
1600263900000|2020-09-16 13:45:00|10970|10968|10974|10970|10976|10974|10966|10964|27154
1600264200000|2020-09-16 13:50:00|10972|10972|10974|10970|10978|10976|10970|10968|14432
1600264500000|2020-09-16 13:55:00|10972|10972|10974|10970|10978|10976|10972|10970|18740
1600264800000|2020-09-16 14:00:00|10972|10972|10970|10966|10978|10976|10968|10966|26718
1600265100000|2020-09-16 14:05:00|10972|10968|10972|10970|10974|10970|10964|10962|24289
1600265400000|2020-09-16 14:10:00|10970|10968|10966|10964|10972|10970|10964|10962|25638
1600265700000|2020-09-16 14:15:00|10968|10966|10968|10964|10970|10968|10966|10962|22324
1600266000000|2020-09-16 14:20:00|10966|10962|10956|10954|10968|10964|10954|10952|36786
1600266300000|2020-09-16 14:25:00|10954|10952|10964|10962|10964|10962|10950|10948|21921
1600266600000|2020-09-16 14:30:00|10962|10960|10958|10956|10968|10966|10958|10956|16132
1600266900000|2020-09-16 14:35:00|10960|10958|10962|10960|10964|10962|10956|10952|19291
1600267200000|2020-09-16 14:40:00|10960|10958|10958|10956|10962|10960|10956|10954|11921
1600267500000|2020-09-16 14:45:00|10960|10954|10960|10958|10960|10958|10954|10952|18420
1600267800000|2020-09-16 14:50:00|10962|10960|10958|10956|10962|10960|10956|10954|14896
1600268100000|2020-09-16 14:55:00|10956|10954|10958|10956|10962|10960|10954|10952|26781
1600268400000|2020-09-16 15:00:00|10956|10954|10960|10958|10960|10958|10952|10950|14778
1600268700000|2020-09-16 15:05:00|10958|10956|10972|10970|10976|10972|10958|10956|40990
1600269000000|2020-09-16 15:10:00|10970|10968|10984|10982|10988|10984|10970|10968|44511
1600269300000|2020-09-16 15:15:00|10982|10980|10988|10984|10988|10986|10978|10976|32599
1600326000000|2020-09-17 07:00:00|10940|10934|10926|10922|10968|10946|10924|10920|158492
1600326300000|2020-09-17 07:05:00|10924|10920|10940|10936|10958|10952|10916|10912|61703
1600326600000|2020-09-17 07:10:00|10938|10934|10932|10926|10940|10936|10924|10920|23687
1600326900000|2020-09-17 07:15:00|10930|10928|10942|10938|10942|10940|10930|10926|17985
1600327200000|2020-09-17 07:20:00|10944|10936|10942|10936|10950|10944|10934|10932|15211
1600327500000|2020-09-17 07:25:00|10940|10938|10946|10942|10946|10942|10936|10932|8690
1600327800000|2020-09-17 07:30:00|10948|10944|10958|10954|10960|10956|10944|10940|20015
1600328100000|2020-09-17 07:35:00|10956|10956|10960|10956|10962|10958|10950|10948|11758
1600328400000|2020-09-17 07:40:00|10958|10954|10946|10942|10958|10954|10942|10940|21578
1600328700000|2020-09-17 07:45:00|10948|10944|10954|10952|10960|10958|10946|10944|16100
1600329000000|2020-09-17 07:50:00|10956|10954|10958|10956|10958|10956|10950|10948|12479
1600329300000|2020-09-17 07:55:00|10956|10954|10956|10952|10968|10966|10954|10952|19438
1600329600000|2020-09-17 08:00:00|10958|10954|10958|10954|10960|10958|10950|10948|18584
1600329900000|2020-09-17 08:05:00|10960|10956|10962|10958|10966|10962|10960|10956|9348
1600330200000|2020-09-17 08:10:00|10964|10960|10956|10952|10966|10962|10954|10952|6772
1600330500000|2020-09-17 08:15:00|10958|10954|10958|10956|10964|10960|10954|10950|15181
1600330800000|2020-09-17 08:20:00|10960|10954|10956|10952|10960|10958|10952|10950|11041
1600331100000|2020-09-17 08:25:00|10954|10954|10958|10954|10960|10958|10954|10952|5621
1600331400000|2020-09-17 08:30:00|10956|10956|10944|10942|10960|10958|10944|10940|18863
1600331700000|2020-09-17 08:35:00|10942|10940|10938|10934|10942|10940|10934|10930|11827
1600332000000|2020-09-17 08:40:00|10940|10936|10950|10946|10956|10952|10940|10936|13201
1600332300000|2020-09-17 08:45:00|10948|10944|10938|10936|10948|10946|10936|10932|20883
1600332600000|2020-09-17 08:50:00|10940|10934|10942|10940|10942|10940|10936|10934|9975
1600332900000|2020-09-17 08:55:00|10944|10942|10942|10940|10946|10944|10938|10936|13832
1600333200000|2020-09-17 09:00:00|10944|10938|10952|10948|10960|10958|10940|10936|20149
1600333500000|2020-09-17 09:05:00|10950|10946|10946|10944|10950|10946|10944|10940|4593
1600333800000|2020-09-17 09:10:00|10944|10942|10960|10956|10962|10960|10940|10938|20115
1600334100000|2020-09-17 09:15:00|10962|10958|10960|10958|10966|10962|10958|10956|7466
1600334400000|2020-09-17 09:20:00|10962|10960|10960|10956|10966|10964|10958|10954|18282
1600334700000|2020-09-17 09:25:00|10958|10954|10952|10950|10960|10956|10948|10946|10035
1600335000000|2020-09-17 09:30:00|10954|10952|10944|10940|10954|10952|10944|10940|8873
1600335300000|2020-09-17 09:35:00|10946|10942|10940|10936|10952|10948|10940|10936|17217
1600335600000|2020-09-17 09:40:00|10938|10938|10934|10932|10940|10938|10934|10930|14869
1600335900000|2020-09-17 09:45:00|10936|10934|10936|10934|10938|10936|10932|10928|13591
1600336200000|2020-09-17 09:50:00|10934|10932|10936|10934|10938|10936|10934|10930|5849
1600336500000|2020-09-17 09:55:00|10934|10932|10934|10930|10938|10936|10934|10930|10423
1600336800000|2020-09-17 10:00:00|10936|10932|10936|10934|10936|10934|10934|10930|9260
1600337100000|2020-09-17 10:05:00|10934|10932|10940|10938|10946|10942|10934|10932|12021
1600337400000|2020-09-17 10:10:00|10942|10936|10936|10932|10944|10942|10934|10932|31817
1600337700000|2020-09-17 10:15:00|10938|10934|10934|10930|10940|10938|10934|10930|19231
1600338000000|2020-09-17 10:20:00|10932|10932|10936|10932|10938|10936|10932|10930|15005
1600338300000|2020-09-17 10:25:00|10934|10934|10934|10932|10938|10934|10932|10930|12980
1600338600000|2020-09-17 10:30:00|10936|10934|10934|10932|10940|10938|10934|10930|17215
1600338900000|2020-09-17 10:35:00|10932|10930|10932|10930|10934|10932|10932|10930|2110
1600339200000|2020-09-17 10:40:00|10934|10932|10934|10932|10934|10932|10932|10930|9638
1600339500000|2020-09-17 10:45:00|10932|10930|10932|10930|10934|10932|10932|10928|2301
1600339800000|2020-09-17 10:50:00|10930|10928|10930|10928|10936|10934|10930|10928|11439
1600340100000|2020-09-17 10:55:00|10928|10926|10922|10920|10928|10926|10922|10920|9543
1600340400000|2020-09-17 11:00:00|10920|10918|10928|10926|10930|10928|10920|10918|16797
1600340700000|2020-09-17 11:05:00|10930|10928|10938|10934|10940|10936|10928|10926|10383
1600341000000|2020-09-17 11:10:00|10936|10936|10938|10934|10938|10936|10930|10928|6929
1600341300000|2020-09-17 11:15:00|10936|10936|10934|10932|10940|10938|10934|10932|6888
1600341600000|2020-09-17 11:20:00|10932|10930|10934|10932|10936|10932|10928|10926|7708
1600341900000|2020-09-17 11:25:00|10932|10930|10928|10926|10934|10932|10928|10926|3908
1600342200000|2020-09-17 11:30:00|10930|10928|10934|10930|10934|10932|10930|10926|6425
1600342500000|2020-09-17 11:35:00|10932|10932|10928|10926|10934|10932|10928|10926|2392
1600342800000|2020-09-17 11:40:00|10926|10924|10922|10920|10928|10926|10920|10916|10225
1600343100000|2020-09-17 11:45:00|10920|10918|10920|10918|10926|10924|10920|10918|22751
1600343400000|2020-09-17 11:50:00|10918|10916|10924|10922|10924|10922|10918|10916|11159
1600343700000|2020-09-17 11:55:00|10926|10924|10920|10918|10926|10924|10920|10918|14712
1600344000000|2020-09-17 12:00:00|10918|10916|10920|10918|10924|10922|10918|10916|10560
1600344300000|2020-09-17 12:05:00|10922|10920|10920|10918|10922|10920|10918|10916|7247
1600344600000|2020-09-17 12:10:00|10922|10920|10920|10918|10924|10922|10920|10916|7698
1600344900000|2020-09-17 12:15:00|10922|10920|10932|10930|10932|10930|10922|10920|11551
1600345200000|2020-09-17 12:20:00|10930|10928|10932|10930|10934|10932|10930|10928|15670
1600345500000|2020-09-17 12:25:00|10934|10932|10940|10938|10942|10938|10934|10932|9075
1600345800000|2020-09-17 12:30:00|10942|10940|10938|10936|10944|10942|10938|10936|10702
1600346100000|2020-09-17 12:35:00|10936|10934|10936|10934|10938|10936|10934|10932|21417
1600346400000|2020-09-17 12:40:00|10934|10932|10938|10934|10938|10934|10930|10928|6968
1600346700000|2020-09-17 12:45:00|10936|10936|10948|10946|10950|10946|10936|10936|10181
1600347000000|2020-09-17 12:50:00|10950|10948|10950|10948|10952|10950|10948|10946|32828
1600347300000|2020-09-17 12:55:00|10948|10946|10934|10930|10948|10946|10934|10930|26507
1600347600000|2020-09-17 13:00:00|10932|10932|10930|10926|10932|10932|10926|10924|8545
1600347900000|2020-09-17 13:05:00|10928|10924|10930|10928|10932|10930|10922|10920|14878
1600348200000|2020-09-17 13:10:00|10928|10926|10930|10928|10936|10934|10928|10926|28524
1600348500000|2020-09-17 13:15:00|10928|10926|10938|10936|10938|10936|10926|10924|31246
1600348800000|2020-09-17 13:20:00|10940|10938|10930|10928|10944|10940|10930|10928|42665
1600349100000|2020-09-17 13:25:00|10928|10926|10932|10930|10932|10930|10924|10922|24672
1600349400000|2020-09-17 13:30:00|10930|10928|10934|10930|10940|10938|10924|10922|31653
1600349700000|2020-09-17 13:35:00|10932|10928|10926|10924|10932|10930|10926|10924|14730
1600350000000|2020-09-17 13:40:00|10928|10926|10932|10930|10934|10932|10926|10922|20890
1600350300000|2020-09-17 13:45:00|10934|10932|10930|10928|10940|10938|10930|10928|15020
1600350600000|2020-09-17 13:50:00|10932|10926|10940|10938|10944|10942|10932|10926|12193
1600350900000|2020-09-17 13:55:00|10942|10940|10936|10934|10942|10940|10934|10932|28853
1600351200000|2020-09-17 14:00:00|10938|10936|10938|10934|10944|10942|10936|10934|24795
1600351500000|2020-09-17 14:05:00|10940|10936|10944|10940|10952|10950|10940|10936|24910
1600351800000|2020-09-17 14:10:00|10942|10942|10954|10950|10956|10954|10942|10942|21735
1600352100000|2020-09-17 14:15:00|10952|10948|10944|10942|10952|10950|10942|10940|22446
1600352400000|2020-09-17 14:20:00|10942|10940|10940|10936|10948|10946|10938|10936|21495
1600352700000|2020-09-17 14:25:00|10938|10938|10940|10938|10944|10940|10938|10936|15783
1600353000000|2020-09-17 14:30:00|10942|10940|10960|10958|10960|10958|10938|10936|38240
1600353300000|2020-09-17 14:35:00|10962|10960|10952|10948|10974|10972|10950|10946|61848
1600353600000|2020-09-17 14:40:00|10950|10946|10952|10948|10958|10956|10944|10940|36903
1600353900000|2020-09-17 14:45:00|10950|10950|10958|10956|10960|10958|10950|10948|27995
1600354200000|2020-09-17 14:50:00|10960|10958|10974|10972|10976|10974|10954|10952|47901
1600354500000|2020-09-17 14:55:00|10972|10970|10974|10972|10976|10974|10960|10958|38128
1600354800000|2020-09-17 15:00:00|10976|10974|10982|10978|10984|10982|10974|10970|51114
1600355100000|2020-09-17 15:05:00|10980|10980|10972|10970|10982|10980|10970|10968|36842
1600355400000|2020-09-17 15:10:00|10970|10968|10968|10966|10972|10970|10960|10958|21633
1600355700000|2020-09-17 15:15:00|10970|10968|10968|10964|10976|10974|10964|10962|34739
1600412400000|2020-09-18 07:00:00|10940|10934|10938|10932|10950|10944|10920|10916|1678176
1600412700000|2020-09-18 07:05:00|10936|10930|10956|10950|10962|10954|10926|10922|33951
1600413000000|2020-09-18 07:10:00|10954|10948|10952|10948|10962|10958|10950|10946|38130
1600413300000|2020-09-18 07:15:00|10950|10946|10958|10954|10958|10954|10948|10946|16449
1600413600000|2020-09-18 07:20:00|10956|10952|10946|10944|10958|10954|10942|10938|22521
1600413900000|2020-09-18 07:25:00|10948|10942|10948|10944|10954|10950|10942|10938|19046
1600414200000|2020-09-18 07:30:00|10946|10942|10936|10932|10946|10944|10926|10924|31842
1600414500000|2020-09-18 07:35:00|10934|10934|10932|10930|10936|10934|10932|10930|5364
1600414800000|2020-09-18 07:40:00|10934|10932|10936|10934|10940|10938|10932|10930|19357
1600415100000|2020-09-18 07:45:00|10934|10932|10944|10940|10944|10940|10934|10930|9723
1600415400000|2020-09-18 07:50:00|10946|10942|10934|10932|10946|10944|10934|10932|15625
1600415700000|2020-09-18 07:55:00|10932|10930|10936|10934|10942|10938|10926|10924|19252
1600416000000|2020-09-18 08:00:00|10938|10936|10934|10932|10944|10940|10930|10928|21419
1600416300000|2020-09-18 08:05:00|10932|10930|10942|10938|10944|10942|10930|10926|11790
1600416600000|2020-09-18 08:10:00|10944|10940|10946|10942|10946|10944|10942|10938|8177
1600416900000|2020-09-18 08:15:00|10948|10944|10958|10956|10962|10958|10946|10944|43910
1600417200000|2020-09-18 08:20:00|10960|10958|10958|10954|10960|10958|10954|10952|22134
1600417500000|2020-09-18 08:25:00|10956|10952|10956|10952|10958|10954|10952|10950|10972
1600417800000|2020-09-18 08:30:00|10954|10954|10958|10954|10962|10960|10952|10950|24956
1600418100000|2020-09-18 08:35:00|10960|10956|10962|10960|10964|10962|10958|10956|11054
1600418400000|2020-09-18 08:40:00|10960|10958|10962|10960|10964|10962|10956|10954|24254
1600418700000|2020-09-18 08:45:00|10960|10958|10960|10958|10962|10960|10954|10952|15908
1600419000000|2020-09-18 08:50:00|10958|10956|10958|10956|10960|10958|10956|10954|18121
1600419300000|2020-09-18 08:55:00|10960|10958|10952|10950|10962|10960|10950|10946|23301
1600419600000|2020-09-18 09:00:00|10950|10948|10942|10940|10950|10948|10936|10932|17193
1600419900000|2020-09-18 09:05:00|10940|10938|10938|10936|10942|10940|10936|10934|18240
1600420200000|2020-09-18 09:10:00|10940|10934|10960|10958|10962|10960|10940|10934|19679
1600420500000|2020-09-18 09:15:00|10958|10956|10956|10952|10958|10956|10950|10948|16227
1600420800000|2020-09-18 09:20:00|10954|10954|10956|10954|10960|10956|10954|10952|14387
1600421100000|2020-09-18 09:25:00|10958|10956|10956|10954|10958|10956|10952|10950|15945
1600421400000|2020-09-18 09:30:00|10954|10952|10956|10952|10956|10954|10950|10948|18752
1600421700000|2020-09-18 09:35:00|10954|10950|10948|10946|10956|10954|10946|10944|22383
1600422000000|2020-09-18 09:40:00|10950|10948|10958|10956|10958|10956|10946|10944|24927
1600422300000|2020-09-18 09:45:00|10956|10954|10956|10952|10958|10956|10952|10950|26547
1600422600000|2020-09-18 09:50:00|10954|10954|10948|10946|10956|10954|10942|10940|133176
1600422900000|2020-09-18 09:55:00|10950|10948|10952|10948|10958|10954|10942|10938|129891
1600423200000|2020-09-18 10:00:00|10950|10950|10950|10948|10950|10950|10942|10940|17132
1600423500000|2020-09-18 10:05:00|10952|10950|10944|10942|10952|10950|10938|10936|23896
1600423800000|2020-09-18 10:10:00|10946|10944|10946|10942|10948|10946|10942|10940|13586
1600424100000|2020-09-18 10:15:00|10944|10940|10944|10942|10948|10946|10942|10940|6913
1600424400000|2020-09-18 10:20:00|10942|10940|10944|10942|10948|10946|10942|10940|8088
1600424700000|2020-09-18 10:25:00|10946|10944|10946|10944|10946|10944|10944|10942|3321
1600425000000|2020-09-18 10:30:00|10948|10946|10958|10956|10962|10958|10948|10946|15112
1600425300000|2020-09-18 10:35:00|10960|10958|10954|10952|10960|10958|10954|10952|7442
1600425600000|2020-09-18 10:40:00|10952|10950|10950|10948|10952|10952|10946|10944|7712
1600425900000|2020-09-18 10:45:00|10952|10950|10956|10954|10958|10956|10952|10948|9540
1600426200000|2020-09-18 10:50:00|10958|10956|10962|10958|10964|10960|10956|10954|21233
1600426500000|2020-09-18 10:55:00|10964|10960|10966|10964|10970|10966|10964|10960|14685
1600426800000|2020-09-18 11:00:00|10968|10966|10964|10960|10972|10970|10960|10956|57999
1600427100000|2020-09-18 11:05:00|10962|10958|10954|10952|10962|10958|10954|10952|5387
1600427400000|2020-09-18 11:10:00|10950|10948|10950|10948|10954|10952|10950|10946|19414
1600427700000|2020-09-18 11:15:00|10946|10946|10946|10944|10954|10952|10946|10944|46288
1600428000000|2020-09-18 11:20:00|10948|10946|10942|10938|10948|10946|10938|10936|35494
1600428300000|2020-09-18 11:25:00|10944|10940|10942|10938|10946|10944|10940|10938|10842
1600428600000|2020-09-18 11:30:00|10944|10940|10942|10940|10944|10942|10940|10938|10102
1600428900000|2020-09-18 11:35:00|10940|10938|10944|10940|10944|10940|10934|10932|28469
1600429200000|2020-09-18 11:40:00|10942|10938|10940|10938|10944|10940|10938|10936|16010
1600429500000|2020-09-18 11:45:00|10942|10940|10940|10938|10944|10942|10940|10936|14531
1600429800000|2020-09-18 11:50:00|10942|10940|10938|10936|10944|10942|10936|10932|29192
1600430100000|2020-09-18 11:55:00|10940|10938|10940|10938|10942|10940|10938|10936|7129
1600430400000|2020-09-18 12:00:00|10938|10936|10934|10932|10940|10938|10930|10926|23629
1600430700000|2020-09-18 12:05:00|10936|10934|10944|10942|10946|10942|10934|10932|14436
1600431000000|2020-09-18 12:10:00|10946|10944|10952|10950|10952|10950|10944|10944|8609
1600431300000|2020-09-18 12:15:00|10950|10948|10958|10956|10958|10956|10950|10948|11271
1600431600000|2020-09-18 12:20:00|10960|10958|10958|10954|10962|10960|10954|10950|22046
1600431900000|2020-09-18 12:25:00|10956|10956|10966|10964|10966|10964|10956|10954|8786
1600432200000|2020-09-18 12:30:00|10964|10962|10966|10964|10968|10966|10962|10960|22008
1600432500000|2020-09-18 12:35:00|10964|10962|10964|10962|10964|10962|10960|10958|15326
1600432800000|2020-09-18 12:40:00|10966|10964|10964|10962|10968|10964|10962|10960|8570
1600433100000|2020-09-18 12:45:00|10966|10964|10962|10960|10966|10964|10962|10958|14251
1600433400000|2020-09-18 12:50:00|10960|10958|10962|10958|10964|10962|10960|10958|18081
1600433700000|2020-09-18 12:55:00|10960|10960|10960|10958|10962|10960|10956|10952|16078
1600434000000|2020-09-18 13:00:00|10958|10956|10956|10952|10964|10962|10956|10952|13085
1600434300000|2020-09-18 13:05:00|10954|10954|10948|10944|10954|10954|10948|10944|22276
1600434600000|2020-09-18 13:10:00|10946|10946|10946|10942|10948|10946|10944|10942|10627
1600434900000|2020-09-18 13:15:00|10944|10940|10936|10932|10944|10940|10932|10930|25753
1600435200000|2020-09-18 13:20:00|10934|10934|10928|10926|10936|10934|10926|10924|18869
1600435500000|2020-09-18 13:25:00|10930|10928|10924|10920|10932|10930|10924|10920|26796
1600435800000|2020-09-18 13:30:00|10922|10918|10920|10918|10930|10928|10918|10916|50715
1600436100000|2020-09-18 13:35:00|10922|10920|10930|10928|10930|10928|10922|10920|18849
1600436400000|2020-09-18 13:40:00|10928|10926|10928|10924|10936|10934|10922|10920|32785
1600436700000|2020-09-18 13:45:00|10926|10922|10918|10916|10926|10924|10916|10914|42144
1600437000000|2020-09-18 13:50:00|10916|10914|10920|10918|10924|10920|10912|10910|30375
1600437300000|2020-09-18 13:55:00|10922|10920|10938|10936|10938|10936|10920|10918|24055
1600437600000|2020-09-18 14:00:00|10940|10938|10942|10938|10944|10942|10936|10934|17947
1600437900000|2020-09-18 14:05:00|10940|10940|10942|10938|10944|10942|10940|10938|14463
1600438200000|2020-09-18 14:10:00|10940|10936|10930|10928|10940|10936|10924|10922|40843
1600438500000|2020-09-18 14:15:00|10932|10930|10932|10930|10934|10932|10930|10928|31487
1600438800000|2020-09-18 14:20:00|10930|10928|10932|10930|10936|10934|10930|10928|42977
1600439100000|2020-09-18 14:25:00|10930|10928|10938|10934|10942|10940|10926|10922|25621
1600439400000|2020-09-18 14:30:00|10940|10936|10934|10932|10940|10936|10934|10932|13340
1600439700000|2020-09-18 14:35:00|10936|10930|10930|10926|10938|10934|10928|10924|27566
1600440000000|2020-09-18 14:40:00|10928|10924|10926|10924|10928|10926|10920|10918|15343
1600440300000|2020-09-18 14:45:00|10928|10926|10934|10930|10934|10932|10922|10920|24669
1600440600000|2020-09-18 14:50:00|10932|10928|10922|10920|10936|10934|10920|10918|38925
1600440900000|2020-09-18 14:55:00|10924|10922|10922|10920|10926|10924|10918|10916|37601
1600441200000|2020-09-18 15:00:00|10920|10918|10918|10916|10922|10920|10910|10908|74172
1600441500000|2020-09-18 15:05:00|10920|10918|10922|10920|10924|10922|10918|10916|29638
1600441800000|2020-09-18 15:10:00|10920|10918|10924|10922|10924|10922|10916|10914|39116
1600442100000|2020-09-18 15:15:00|10926|10924|10924|10922|10934|10932|10924|10922|45697
1600671600000|2020-09-21 07:00:00|10810|10800|10810|10804|10820|10812|10786|10782|142432
1600671900000|2020-09-21 07:05:00|10812|10806|10816|10810|10848|10844|10812|10804|48246
1600672200000|2020-09-21 07:10:00|10814|10808|10824|10822|10832|10828|10804|10802|40759
1600672500000|2020-09-21 07:15:00|10822|10820|10848|10844|10848|10844|10820|10814|68677
1600672800000|2020-09-21 07:20:00|10846|10842|10854|10850|10854|10850|10840|10838|80233
1600673100000|2020-09-21 07:25:00|10852|10852|10866|10862|10872|10870|10852|10852|70855
1600673400000|2020-09-21 07:30:00|10868|10864|10860|10858|10876|10874|10858|10854|56804
1600673700000|2020-09-21 07:35:00|10858|10856|10864|10862|10870|10868|10854|10850|36243
1600674000000|2020-09-21 07:40:00|10866|10860|10870|10868|10876|10874|10862|10860|38489
1600674300000|2020-09-21 07:45:00|10868|10866|10860|10858|10870|10866|10852|10848|21115
1600674600000|2020-09-21 07:50:00|10862|10860|10858|10854|10864|10862|10852|10848|30329
1600674900000|2020-09-21 07:55:00|10856|10852|10862|10860|10866|10862|10846|10844|51351
1600675200000|2020-09-21 08:00:00|10864|10862|10870|10868|10872|10870|10852|10848|30771
1600675500000|2020-09-21 08:05:00|10872|10870|10862|10860|10872|10870|10854|10852|31581
1600675800000|2020-09-21 08:10:00|10864|10862|10858|10856|10866|10864|10852|10848|49004
1600676100000|2020-09-21 08:15:00|10860|10858|10882|10880|10884|10880|10860|10856|49571
1600676400000|2020-09-21 08:20:00|10880|10878|10892|10890|10896|10892|10880|10878|60171
1600676700000|2020-09-21 08:25:00|10894|10892|10896|10894|10900|10898|10892|10890|49521
1600677000000|2020-09-21 08:30:00|10898|10896|10892|10888|10900|10898|10886|10882|40239
1600677300000|2020-09-21 08:35:00|10894|10890|10890|10888|10894|10892|10888|10886|20139
1600677600000|2020-09-21 08:40:00|10888|10886|10882|10878|10890|10888|10874|10872|34464
1600677900000|2020-09-21 08:45:00|10880|10880|10884|10882|10884|10882|10866|10864|41817
1600678200000|2020-09-21 08:50:00|10886|10880|10880|10878|10894|10892|10878|10876|45068
1600678500000|2020-09-21 08:55:00|10878|10876|10876|10874|10884|10882|10876|10872|33902
1600678800000|2020-09-21 09:00:00|10874|10872|10878|10876|10884|10882|10874|10872|39251
1600679100000|2020-09-21 09:05:00|10876|10874|10878|10876|10884|10880|10876|10872|25765
1600679400000|2020-09-21 09:10:00|10880|10878|10898|10896|10904|10902|10878|10876|45423
1600679700000|2020-09-21 09:15:00|10900|10898|10906|10902|10906|10902|10898|10896|33944
1600680000000|2020-09-21 09:20:00|10904|10900|10912|10910|10914|10910|10902|10900|37627
1600680300000|2020-09-21 09:25:00|10914|10912|10902|10900|10916|10914|10896|10892|19137
1600680600000|2020-09-21 09:30:00|10900|10898|10884|10882|10902|10898|10880|10878|22911
1600680900000|2020-09-21 09:35:00|10886|10884|10890|10888|10896|10894|10884|10882|12966
1600681200000|2020-09-21 09:40:00|10888|10886|10890|10888|10892|10890|10888|10886|12374
1600681500000|2020-09-21 09:45:00|10892|10890|10892|10890|10894|10892|10884|10882|23500
1600681800000|2020-09-21 09:50:00|10890|10888|10894|10892|10896|10894|10884|10882|17931
1600682100000|2020-09-21 09:55:00|10892|10890|10890|10886|10896|10894|10884|10882|24083
1600682400000|2020-09-21 10:00:00|10888|10888|10888|10886|10890|10888|10880|10878|18897
1600682700000|2020-09-21 10:05:00|10886|10884|10882|10880|10890|10888|10880|10878|18173
1600683000000|2020-09-21 10:10:00|10880|10878|10886|10884|10888|10886|10878|10876|18637
1600683300000|2020-09-21 10:15:00|10888|10886|10878|10876|10888|10886|10878|10874|26613
1600683600000|2020-09-21 10:20:00|10880|10878|10892|10890|10892|10890|10876|10874|38749
1600683900000|2020-09-21 10:25:00|10894|10888|10888|10886|10894|10888|10882|10880|13241
1600684200000|2020-09-21 10:30:00|10886|10884|10886|10884|10892|10890|10886|10884|17067
1600684500000|2020-09-21 10:35:00|10884|10882|10888|10886|10890|10888|10884|10880|11781
1600684800000|2020-09-21 10:40:00|10890|10888|10882|10880|10894|10892|10880|10878|49232
1600685100000|2020-09-21 10:45:00|10884|10882|10882|10880|10886|10884|10878|10874|17699
1600685400000|2020-09-21 10:50:00|10880|10878|10876|10874|10880|10880|10876|10872|18889
1600685700000|2020-09-21 10:55:00|10874|10872|10872|10868|10878|10876|10870|10868|19827
1600686000000|2020-09-21 11:00:00|10874|10870|10870|10868|10878|10876|10870|10868|18684
1600686300000|2020-09-21 11:05:00|10872|10870|10872|10868|10874|10872|10868|10866|18701
1600686600000|2020-09-21 11:10:00|10874|10870|10872|10868|10876|10872|10870|10868|19457
1600686900000|2020-09-21 11:15:00|10874|10870|10872|10868|10874|10872|10870|10868|20853
1600687200000|2020-09-21 11:20:00|10870|10866|10872|10868|10876|10874|10870|10866|35351
1600687500000|2020-09-21 11:25:00|10870|10866|10854|10852|10870|10866|10854|10852|44200
1600687800000|2020-09-21 11:30:00|10856|10854|10844|10842|10858|10856|10840|10836|42395
1600688100000|2020-09-21 11:35:00|10846|10844|10832|10830|10846|10844|10830|10828|32651
1600688400000|2020-09-21 11:40:00|10834|10832|10832|10830|10838|10836|10832|10830|13541
1600688700000|2020-09-21 11:45:00|10830|10828|10832|10830|10832|10830|10824|10822|73871
1600689000000|2020-09-21 11:50:00|10834|10832|10834|10832|10836|10834|10830|10826|18575
1600689300000|2020-09-21 11:55:00|10832|10830|10832|10830|10834|10832|10828|10826|10486
1600689600000|2020-09-21 12:00:00|10830|10828|10826|10824|10830|10828|10826|10824|9557
1600689900000|2020-09-21 12:05:00|10824|10822|10814|10810|10826|10824|10810|10808|39073
1600690200000|2020-09-21 12:10:00|10816|10812|10816|10812|10818|10816|10810|10806|18836
1600690500000|2020-09-21 12:15:00|10814|10810|10824|10820|10830|10826|10814|10810|16717
1600690800000|2020-09-21 12:20:00|10822|10818|10816|10814|10828|10826|10816|10814|17231
1600691100000|2020-09-21 12:25:00|10818|10816|10806|10802|10822|10820|10806|10802|27901
1600691400000|2020-09-21 12:30:00|10804|10800|10810|10808|10816|10814|10800|10796|53816
1600691700000|2020-09-21 12:35:00|10808|10806|10804|10802|10810|10808|10802|10800|12234
1600692000000|2020-09-21 12:40:00|10802|10800|10790|10788|10804|10802|10790|10788|38087
1600692300000|2020-09-21 12:45:00|10792|10790|10790|10788|10798|10796|10790|10788|23193
1600692600000|2020-09-21 12:50:00|10792|10790|10794|10792|10796|10794|10790|10788|24904
1600692900000|2020-09-21 12:55:00|10796|10794|10804|10802|10806|10802|10796|10794|15441
1600693200000|2020-09-21 13:00:00|10802|10800|10808|10806|10810|10806|10798|10794|20535
1600693500000|2020-09-21 13:05:00|10806|10804|10802|10798|10806|10804|10800|10798|7306
1600693800000|2020-09-21 13:10:00|10800|10796|10808|10804|10808|10806|10796|10794|10451
1600694100000|2020-09-21 13:15:00|10806|10802|10808|10806|10810|10808|10804|10800|17788
1600694400000|2020-09-21 13:20:00|10806|10804|10800|10798|10806|10804|10800|10798|34465
1600694700000|2020-09-21 13:25:00|10798|10796|10796|10794|10800|10796|10792|10790|31866
1600695000000|2020-09-21 13:30:00|10798|10796|10790|10786|10800|10798|10788|10784|46707
1600695300000|2020-09-21 13:35:00|10788|10788|10772|10770|10790|10788|10768|10764|52824
1600695600000|2020-09-21 13:40:00|10770|10768|10764|10762|10770|10768|10758|10756|71388
1600695900000|2020-09-21 13:45:00|10762|10760|10780|10778|10788|10784|10760|10758|69662
1600696200000|2020-09-21 13:50:00|10778|10776|10790|10788|10794|10790|10776|10772|37484
1600696500000|2020-09-21 13:55:00|10788|10786|10798|10794|10798|10794|10782|10780|18621
1600696800000|2020-09-21 14:00:00|10796|10792|10782|10778|10798|10796|10780|10778|34151
1600697100000|2020-09-21 14:05:00|10784|10780|10790|10788|10794|10790|10774|10772|74253
1600697400000|2020-09-21 14:10:00|10788|10786|10780|10778|10796|10794|10780|10778|93146
1600697700000|2020-09-21 14:15:00|10778|10776|10784|10782|10784|10782|10776|10774|57484
1600698000000|2020-09-21 14:20:00|10782|10780|10788|10786|10790|10788|10778|10774|45849
1600698300000|2020-09-21 14:25:00|10786|10784|10804|10802|10804|10802|10786|10784|67284
1600698600000|2020-09-21 14:30:00|10806|10804|10812|10810|10812|10810|10800|10798|42085
1600698900000|2020-09-21 14:35:00|10810|10808|10822|10820|10828|10826|10810|10806|60108
1600699200000|2020-09-21 14:40:00|10820|10818|10824|10820|10826|10824|10816|10814|37602
1600699500000|2020-09-21 14:45:00|10822|10818|10828|10824|10836|10834|10820|10818|43181
1600699800000|2020-09-21 14:50:00|10826|10822|10834|10832|10836|10834|10818|10816|31642
1600700100000|2020-09-21 14:55:00|10836|10834|10846|10844|10846|10844|10836|10834|51278
1600700400000|2020-09-21 15:00:00|10844|10842|10850|10848|10854|10850|10838|10836|72405
1600700700000|2020-09-21 15:05:00|10848|10846|10856|10854|10856|10854|10844|10840|50199
1600701000000|2020-09-21 15:10:00|10858|10856|10848|10846|10862|10860|10848|10846|68031
1600701300000|2020-09-21 15:15:00|10846|10844|10844|10840|10854|10852|10842|10840|96293
1600758000000|2020-09-22 07:00:00|10852|10848|10878|10874|10880|10876|10848|10844|75055
1600758300000|2020-09-22 07:05:00|10876|10876|10868|10862|10898|10894|10864|10860|46381
1600758600000|2020-09-22 07:10:00|10870|10864|10854|10850|10876|10874|10854|10850|36340
1600758900000|2020-09-22 07:15:00|10852|10852|10836|10832|10862|10858|10832|10826|43333
1600759200000|2020-09-22 07:20:00|10838|10834|10840|10836|10854|10852|10834|10832|39509
1600759500000|2020-09-22 07:25:00|10842|10838|10836|10834|10842|10840|10826|10822|19704
1600759800000|2020-09-22 07:30:00|10838|10836|10838|10834|10846|10842|10822|10820|33673
1600760100000|2020-09-22 07:35:00|10840|10836|10844|10840|10850|10846|10836|10834|13074
1600760400000|2020-09-22 07:40:00|10846|10842|10838|10834|10850|10846|10838|10834|13809
1600760700000|2020-09-22 07:45:00|10836|10836|10840|10838|10844|10840|10836|10832|10990
1600761000000|2020-09-22 07:50:00|10838|10836|10858|10854|10862|10858|10838|10836|23606
1600761300000|2020-09-22 07:55:00|10856|10856|10850|10846|10856|10856|10840|10838|23962
1600761600000|2020-09-22 08:00:00|10848|10848|10844|10842|10852|10850|10844|10840|8691
1600761900000|2020-09-22 08:05:00|10846|10844|10864|10860|10866|10864|10846|10844|31374
1600762200000|2020-09-22 08:10:00|10862|10862|10864|10862|10870|10866|10862|10856|19033
1600762500000|2020-09-22 08:15:00|10862|10860|10860|10856|10864|10862|10850|10848|16390
1600762800000|2020-09-22 08:20:00|10858|10854|10870|10866|10870|10866|10858|10854|27637
1600763100000|2020-09-22 08:25:00|10868|10868|10882|10878|10884|10880|10866|10862|36279
1600763400000|2020-09-22 08:30:00|10880|10876|10884|10882|10886|10884|10878|10874|20179
1600763700000|2020-09-22 08:35:00|10886|10880|10892|10890|10894|10892|10884|10880|49873
1600764000000|2020-09-22 08:40:00|10890|10888|10886|10882|10892|10890|10882|10880|17871
1600764300000|2020-09-22 08:45:00|10888|10884|10900|10896|10902|10900|10888|10884|69726
1600764600000|2020-09-22 08:50:00|10902|10898|10898|10894|10902|10900|10890|10888|38000
1600764900000|2020-09-22 08:55:00|10896|10896|10892|10890|10896|10896|10890|10886|10596
1600765200000|2020-09-22 09:00:00|10890|10888|10886|10884|10890|10888|10882|10880|21868
1600765500000|2020-09-22 09:05:00|10884|10882|10878|10876|10884|10882|10876|10874|35411
1600765800000|2020-09-22 09:10:00|10880|10878|10876|10872|10882|10880|10876|10872|27332
1600766100000|2020-09-22 09:15:00|10878|10876|10882|10880|10888|10886|10878|10876|17540
1600766400000|2020-09-22 09:20:00|10884|10882|10884|10882|10884|10882|10882|10880|3781
1600766700000|2020-09-22 09:25:00|10886|10884|10888|10886|10892|10888|10880|10878|14150
1600767000000|2020-09-22 09:30:00|10886|10884|10880|10878|10888|10886|10880|10878|10665
1600767300000|2020-09-22 09:35:00|10878|10876|10880|10878|10882|10880|10876|10872|21798
1600767600000|2020-09-22 09:40:00|10882|10880|10884|10882|10892|10890|10880|10880|17133
1600767900000|2020-09-22 09:45:00|10886|10884|10876|10874|10886|10884|10874|10872|6313
1600768200000|2020-09-22 09:50:00|10878|10876|10874|10872|10884|10880|10874|10870|22027
1600768500000|2020-09-22 09:55:00|10876|10874|10874|10870|10876|10874|10870|10868|16390
1600768800000|2020-09-22 10:00:00|10872|10872|10874|10870|10876|10874|10870|10868|19468
1600769100000|2020-09-22 10:05:00|10872|10868|10870|10868|10876|10874|10868|10866|23398
1600769400000|2020-09-22 10:10:00|10868|10866|10878|10876|10878|10876|10868|10866|17712
1600769700000|2020-09-22 10:15:00|10880|10878|10878|10876|10886|10882|10878|10874|20924
1600770000000|2020-09-22 10:20:00|10880|10878|10890|10886|10892|10888|10876|10874|18307
1600770300000|2020-09-22 10:25:00|10888|10888|10892|10890|10894|10892|10888|10888|13447
1600770600000|2020-09-22 10:30:00|10894|10892|10898|10896|10904|10902|10894|10892|47738
1600770900000|2020-09-22 10:35:00|10896|10894|10880|10876|10896|10894|10878|10876|23822
1600771200000|2020-09-22 10:40:00|10882|10878|10882|10880|10888|10884|10880|10878|9483
1600771500000|2020-09-22 10:45:00|10884|10882|10874|10872|10884|10882|10874|10872|10036
1600771800000|2020-09-22 10:50:00|10876|10874|10874|10870|10876|10874|10870|10868|13437
1600772100000|2020-09-22 10:55:00|10872|10868|10872|10870|10880|10878|10872|10868|16988
1600772400000|2020-09-22 11:00:00|10874|10872|10868|10864|10876|10874|10862|10860|18763
1600772700000|2020-09-22 11:05:00|10866|10862|10870|10868|10870|10868|10864|10862|6509
1600773000000|2020-09-22 11:10:00|10872|10866|10868|10866|10874|10872|10868|10866|8570
1600773300000|2020-09-22 11:15:00|10870|10868|10872|10868|10874|10870|10866|10864|19527
1600773600000|2020-09-22 11:20:00|10870|10870|10874|10870|10876|10874|10870|10868|16448
1600773900000|2020-09-22 11:25:00|10872|10872|10878|10874|10880|10878|10872|10868|8767
1600774200000|2020-09-22 11:30:00|10876|10872|10876|10872|10884|10882|10876|10872|17134
1600774500000|2020-09-22 11:35:00|10878|10874|10880|10878|10882|10880|10878|10872|14728
1600774800000|2020-09-22 11:40:00|10878|10876|10870|10868|10878|10878|10870|10868|15922
1600775100000|2020-09-22 11:45:00|10872|10870|10868|10864|10878|10876|10868|10864|15222
1600775400000|2020-09-22 11:50:00|10866|10862|10844|10842|10868|10862|10844|10840|36026
1600775700000|2020-09-22 11:55:00|10842|10840|10850|10848|10852|10850|10842|10840|14724
1600776000000|2020-09-22 12:00:00|10852|10850|10858|10854|10860|10856|10852|10848|27760
1600776300000|2020-09-22 12:05:00|10856|10856|10858|10854|10862|10860|10856|10854|11864
1600776600000|2020-09-22 12:10:00|10856|10852|10858|10856|10858|10856|10852|10848|17554
1600776900000|2020-09-22 12:15:00|10856|10854|10844|10840|10858|10856|10844|10840|14563
1600777200000|2020-09-22 12:20:00|10842|10838|10828|10826|10842|10838|10828|10826|38723
1600777500000|2020-09-22 12:25:00|10826|10824|10828|10826|10834|10830|10818|10816|32784
1600777800000|2020-09-22 12:30:00|10826|10824|10832|10828|10832|10830|10824|10822|14310
1600778100000|2020-09-22 12:35:00|10830|10830|10848|10844|10848|10844|10826|10824|39216
1600778400000|2020-09-22 12:40:00|10846|10846|10850|10848|10852|10848|10844|10842|25467
1600778700000|2020-09-22 12:45:00|10852|10850|10856|10854|10858|10854|10852|10850|14221
1600779000000|2020-09-22 12:50:00|10858|10852|10848|10846|10858|10852|10844|10842|32018
1600779300000|2020-09-22 12:55:00|10850|10848|10846|10844|10850|10848|10844|10842|33902
1600779600000|2020-09-22 13:00:00|10844|10842|10852|10850|10852|10850|10844|10842|29886
1600779900000|2020-09-22 13:05:00|10854|10848|10862|10860|10866|10864|10846|10844|33727
1600780200000|2020-09-22 13:10:00|10864|10858|10860|10858|10866|10864|10860|10858|25092
1600780500000|2020-09-22 13:15:00|10858|10856|10864|10862|10864|10862|10858|10854|16294
1600780800000|2020-09-22 13:20:00|10862|10860|10864|10862|10864|10862|10860|10858|14455
1600781100000|2020-09-22 13:25:00|10862|10860|10876|10874|10878|10876|10862|10860|18689
1600781400000|2020-09-22 13:30:00|10874|10872|10866|10864|10876|10874|10864|10862|36872
1600781700000|2020-09-22 13:35:00|10864|10862|10862|10860|10872|10870|10860|10858|26021
1600782000000|2020-09-22 13:40:00|10864|10862|10868|10866|10868|10866|10860|10858|28787
1600782300000|2020-09-22 13:45:00|10870|10868|10870|10868|10874|10872|10868|10866|35174
1600782600000|2020-09-22 13:50:00|10868|10866|10870|10868|10870|10868|10862|10860|20295
1600782900000|2020-09-22 13:55:00|10868|10866|10858|10854|10868|10866|10854|10852|36404
1600783200000|2020-09-22 14:00:00|10856|10852|10876|10874|10876|10874|10856|10852|39688
1600783500000|2020-09-22 14:05:00|10878|10876|10890|10888|10890|10888|10876|10874|40781
1600783800000|2020-09-22 14:10:00|10888|10886|10884|10882|10894|10892|10882|10880|40854
1600784100000|2020-09-22 14:15:00|10886|10884|10896|10894|10896|10894|10880|10878|47301
1600784400000|2020-09-22 14:20:00|10898|10896|10890|10886|10900|10898|10888|10884|45827
1600784700000|2020-09-22 14:25:00|10892|10888|10900|10898|10900|10898|10886|10882|45595
1600785000000|2020-09-22 14:30:00|10898|10896|10912|10910|10916|10914|10898|10896|59200
1600785300000|2020-09-22 14:35:00|10914|10912|10902|10900|10920|10916|10902|10898|62121
1600785600000|2020-09-22 14:40:00|10900|10898|10900|10898|10902|10900|10892|10888|94451
1600785900000|2020-09-22 14:45:00|10898|10896|10898|10896|10904|10900|10896|10894|30467
1600786200000|2020-09-22 14:50:00|10896|10894|10906|10904|10908|10906|10894|10890|36321
1600786500000|2020-09-22 14:55:00|10904|10902|10896|10892|10906|10904|10894|10892|45611
1600786800000|2020-09-22 15:00:00|10898|10894|10890|10888|10902|10900|10888|10886|52721
1600787100000|2020-09-22 15:05:00|10888|10886|10894|10892|10896|10894|10888|10884|30023
1600787400000|2020-09-22 15:10:00|10892|10890|10894|10892|10896|10894|10888|10886|33977
1600787700000|2020-09-22 15:15:00|10896|10894|10904|10900|10908|10904|10896|10892|53127
1600844400000|2020-09-23 07:00:00|10940|10930|10952|10944|10952|10948|10918|10914|88123
1600844700000|2020-09-23 07:05:00|10954|10946|10954|10948|10966|10958|10940|10936|35917
1600845000000|2020-09-23 07:10:00|10956|10950|10954|10948|10968|10962|10946|10944|39448
1600845300000|2020-09-23 07:15:00|10952|10946|10932|10930|10960|10956|10932|10928|43684
1600845600000|2020-09-23 07:20:00|10930|10928|10942|10940|10944|10940|10924|10920|22555
1600845900000|2020-09-23 07:25:00|10944|10942|10956|10954|10960|10956|10942|10940|29470
1600846200000|2020-09-23 07:30:00|10958|10956|10984|10982|10986|10982|10958|10956|82716
1600846500000|2020-09-23 07:35:00|10986|10984|10978|10976|10990|10988|10974|10970|23769
1600846800000|2020-09-23 07:40:00|10976|10974|10962|10958|10976|10974|10952|10950|21066
1600847100000|2020-09-23 07:45:00|10960|10956|10962|10960|10972|10968|10958|10954|29164
1600847400000|2020-09-23 07:50:00|10964|10958|10962|10958|10970|10966|10960|10958|40502
1600847700000|2020-09-23 07:55:00|10960|10960|10962|10960|10964|10962|10956|10954|19585
1600848000000|2020-09-23 08:00:00|10964|10962|10976|10974|10976|10974|10962|10960|33277
1600848300000|2020-09-23 08:05:00|10978|10976|10974|10972|10986|10982|10966|10962|18802
1600848600000|2020-09-23 08:10:00|10976|10974|10980|10976|10986|10984|10976|10974|20659
1600848900000|2020-09-23 08:15:00|10978|10974|10972|10968|10982|10980|10970|10966|14759
1600849200000|2020-09-23 08:20:00|10974|10970|10966|10964|10976|10974|10966|10964|11478
1600849500000|2020-09-23 08:25:00|10968|10966|10966|10964|10972|10970|10966|10964|11495
1600849800000|2020-09-23 08:30:00|10968|10966|10968|10966|10970|10968|10964|10960|14463
1600850100000|2020-09-23 08:35:00|10966|10964|10966|10964|10968|10966|10962|10960|12655
1600850400000|2020-09-23 08:40:00|10968|10966|10966|10964|10970|10968|10960|10956|19559
1600850700000|2020-09-23 08:45:00|10972|10970|10984|10982|10984|10982|10970|10964|28062
1600851000000|2020-09-23 08:50:00|10986|10984|10990|10988|10994|10992|10984|10982|37903
1600851300000|2020-09-23 08:55:00|10992|10990|10994|10992|10994|10992|10990|10988|23234
1600851600000|2020-09-23 09:00:00|10992|10990|11000|10996|11000|10998|10992|10990|18740
1600851900000|2020-09-23 09:05:00|11002|10998|11002|10998|11006|11004|11000|10996|41783
1600852200000|2020-09-23 09:10:00|11004|11000|11010|11008|11010|11008|11004|11000|27114
1600852500000|2020-09-23 09:15:00|11008|11006|11016|11012|11018|11016|11008|11006|26347
1600852800000|2020-09-23 09:20:00|11014|11010|11006|11002|11016|11014|11002|11000|21928
1600853100000|2020-09-23 09:25:00|11004|11004|11002|11000|11012|11010|10998|10996|24219
1600853400000|2020-09-23 09:30:00|11004|11002|10998|10994|11008|11004|10994|10992|26583
1600853700000|2020-09-23 09:35:00|10996|10992|10980|10976|10996|10994|10978|10974|31478
1600854000000|2020-09-23 09:40:00|10978|10974|10996|10992|10996|10992|10978|10974|12058
1600854300000|2020-09-23 09:45:00|10994|10990|10992|10990|10994|10992|10990|10988|5875
1600854600000|2020-09-23 09:50:00|10994|10992|10996|10992|11006|11002|10992|10990|28986
1600854900000|2020-09-23 09:55:00|10998|10994|10996|10994|11000|10998|10996|10994|5711
1600855200000|2020-09-23 10:00:00|10998|10996|10996|10992|11000|10998|10994|10992|9137
1600855500000|2020-09-23 10:05:00|10994|10990|10984|10980|10996|10992|10980|10976|35196
1600855800000|2020-09-23 10:10:00|10982|10982|10988|10986|10988|10986|10982|10980|11823
1600856100000|2020-09-23 10:15:00|10986|10984|10976|10974|10988|10986|10976|10974|15376
1600856400000|2020-09-23 10:20:00|10978|10976|10976|10972|10978|10976|10974|10972|5313
1600856700000|2020-09-23 10:25:00|10978|10974|10980|10978|10982|10980|10976|10972|10609
1600857000000|2020-09-23 10:30:00|10982|10980|10982|10978|10986|10984|10982|10978|19870
1600857300000|2020-09-23 10:35:00|10980|10976|10976|10974|10986|10984|10976|10974|12681
1600857600000|2020-09-23 10:40:00|10974|10972|10980|10978|10982|10980|10974|10972|10282
1600857900000|2020-09-23 10:45:00|10982|10976|10976|10974|10986|10982|10974|10972|16860
1600858200000|2020-09-23 10:50:00|10978|10976|10986|10984|10986|10984|10976|10974|13523
1600858500000|2020-09-23 10:55:00|10988|10982|10986|10984|10992|10988|10982|10980|11656
1600858800000|2020-09-23 11:00:00|10988|10986|10980|10978|10990|10986|10978|10976|12545
1600859100000|2020-09-23 11:05:00|10982|10980|10976|10974|10982|10980|10976|10974|9975
1600859400000|2020-09-23 11:10:00|10978|10976|10976|10974|10982|10980|10976|10974|6041
1600859700000|2020-09-23 11:15:00|10978|10976|10980|10978|10980|10978|10978|10974|5154
1600860000000|2020-09-23 11:20:00|10982|10980|10980|10978|10992|10988|10980|10978|16367
1600860300000|2020-09-23 11:25:00|10978|10976|10984|10982|10986|10982|10976|10974|13902
1600860600000|2020-09-23 11:30:00|10982|10980|10986|10982|10986|10982|10980|10978|5812
1600860900000|2020-09-23 11:35:00|10984|10980|10990|10986|10990|10988|10982|10978|9834
1600861200000|2020-09-23 11:40:00|10988|10984|10976|10974|10988|10986|10976|10974|15507
1600861500000|2020-09-23 11:45:00|10978|10976|10978|10976|10980|10978|10974|10972|12165
1600861800000|2020-09-23 11:50:00|10980|10978|10972|10970|10980|10978|10970|10966|16319
1600862100000|2020-09-23 11:55:00|10974|10972|10970|10968|10976|10972|10970|10968|8880
1600862400000|2020-09-23 12:00:00|10972|10970|10964|10962|10972|10970|10962|10958|19621
1600862700000|2020-09-23 12:05:00|10962|10960|10960|10958|10966|10964|10960|10956|10279
1600863000000|2020-09-23 12:10:00|10958|10956|10954|10952|10958|10956|10950|10946|21897
1600863300000|2020-09-23 12:15:00|10956|10954|10960|10958|10962|10960|10952|10950|14741
1600863600000|2020-09-23 12:20:00|10962|10960|10960|10958|10964|10962|10956|10954|16389
1600863900000|2020-09-23 12:25:00|10958|10956|10952|10950|10958|10956|10952|10950|8140
1600864200000|2020-09-23 12:30:00|10950|10948|10950|10948|10956|10952|10950|10946|16745
1600864500000|2020-09-23 12:35:00|10948|10946|10948|10946|10950|10948|10948|10946|9226
1600864800000|2020-09-23 12:40:00|10950|10948|10954|10950|10960|10958|10950|10948|14198
1600865100000|2020-09-23 12:45:00|10952|10948|10948|10946|10952|10948|10944|10942|16886
1600865400000|2020-09-23 12:50:00|10946|10944|10952|10948|10952|10950|10946|10944|10730
1600865700000|2020-09-23 12:55:00|10954|10950|10972|10968|10972|10968|10954|10950|19884
1600866000000|2020-09-23 13:00:00|10974|10970|10976|10974|10980|10976|10970|10966|17015
1600866300000|2020-09-23 13:05:00|10978|10976|10978|10976|10990|10988|10974|10972|33441
1600866600000|2020-09-23 13:10:00|10980|10978|10980|10978|10982|10980|10974|10972|23907
1600866900000|2020-09-23 13:15:00|10978|10976|10972|10970|10978|10976|10972|10970|7846
1600867200000|2020-09-23 13:20:00|10970|10968|10970|10968|10972|10970|10968|10966|14375
1600867500000|2020-09-23 13:25:00|10972|10970|10976|10974|10978|10976|10970|10968|16010
1600867800000|2020-09-23 13:30:00|10978|10976|10974|10972|10984|10982|10972|10970|32394
1600868100000|2020-09-23 13:35:00|10976|10974|10966|10964|10978|10976|10958|10956|38069
1600868400000|2020-09-23 13:40:00|10968|10966|10958|10956|10968|10966|10954|10952|16693
1600868700000|2020-09-23 13:45:00|10960|10958|10958|10954|10964|10960|10952|10948|29198
1600869000000|2020-09-23 13:50:00|10956|10952|10948|10946|10956|10954|10944|10942|26481
1600869300000|2020-09-23 13:55:00|10946|10944|10970|10966|10970|10966|10946|10944|26445
1600869600000|2020-09-23 14:00:00|10968|10968|10960|10958|10972|10970|10960|10958|54917
1600869900000|2020-09-23 14:05:00|10962|10956|10940|10938|10962|10960|10936|10934|41110
1600870200000|2020-09-23 14:10:00|10938|10936|10946|10942|10946|10942|10930|10928|32137
1600870500000|2020-09-23 14:15:00|10944|10944|10942|10940|10946|10944|10940|10936|26735
1600870800000|2020-09-23 14:20:00|10940|10938|10940|10936|10942|10940|10930|10928|15591
1600871100000|2020-09-23 14:25:00|10938|10938|10948|10946|10948|10946|10938|10936|19835
1600871400000|2020-09-23 14:30:00|10950|10948|10942|10938|10950|10948|10942|10938|26235
1600871700000|2020-09-23 14:35:00|10940|10936|10942|10938|10944|10940|10924|10922|30648
1600872000000|2020-09-23 14:40:00|10940|10936|10948|10946|10952|10948|10934|10932|29032
1600872300000|2020-09-23 14:45:00|10946|10944|10964|10960|10966|10964|10944|10942|33489
1600872600000|2020-09-23 14:50:00|10962|10962|10968|10966|10970|10968|10960|10956|31161
1600872900000|2020-09-23 14:55:00|10970|10968|10956|10954|10974|10972|10954|10952|52499
1600873200000|2020-09-23 15:00:00|10958|10956|10952|10950|10962|10958|10942|10938|40959
1600873500000|2020-09-23 15:05:00|10954|10952|10956|10954|10958|10956|10950|10948|33731
1600873800000|2020-09-23 15:10:00|10958|10956|10950|10948|10960|10958|10946|10942|35270
1600874100000|2020-09-23 15:15:00|10948|10946|10956|10952|10958|10952|10942|10940|43703
1600930800000|2020-09-24 07:00:00|10890|10840|10884|10878|10898|10890|10862|10840|90556
1600931100000|2020-09-24 07:05:00|10886|10880|10866|10862|10890|10884|10860|10854|64402
1600931400000|2020-09-24 07:10:00|10864|10864|10832|10830|10872|10870|10832|10830|55974
1600931700000|2020-09-24 07:15:00|10830|10828|10858|10856|10864|10860|10826|10822|31787
1600932000000|2020-09-24 07:20:00|10860|10850|10864|10860|10864|10862|10848|10844|29176
1600932300000|2020-09-24 07:25:00|10866|10862|10870|10866|10882|10878|10862|10860|27872
1600932600000|2020-09-24 07:30:00|10868|10864|10876|10874|10880|10876|10860|10856|18399
1600932900000|2020-09-24 07:35:00|10878|10876|10886|10884|10892|10890|10872|10870|21346
1600933200000|2020-09-24 07:40:00|10888|10882|10882|10878|10890|10886|10878|10874|12003
1600933500000|2020-09-24 07:45:00|10884|10880|10890|10888|10894|10892|10880|10876|19648
1600933800000|2020-09-24 07:50:00|10888|10886|10896|10894|10904|10902|10888|10884|27592
1600934100000|2020-09-24 07:55:00|10898|10896|10902|10900|10906|10904|10894|10892|20590
1600934400000|2020-09-24 08:00:00|10904|10902|10904|10902|10912|10910|10898|10894|25277
1600934700000|2020-09-24 08:05:00|10902|10900|10894|10892|10904|10902|10894|10890|19016
1600935000000|2020-09-24 08:10:00|10892|10890|10854|10852|10892|10890|10854|10852|39475
1600935300000|2020-09-24 08:15:00|10852|10850|10850|10848|10864|10862|10848|10844|50140
1600935600000|2020-09-24 08:20:00|10852|10850|10874|10872|10876|10872|10850|10848|19149
1600935900000|2020-09-24 08:25:00|10876|10874|10862|10860|10878|10876|10858|10854|13645
1600936200000|2020-09-24 08:30:00|10860|10858|10876|10872|10876|10872|10860|10858|9931
1600936500000|2020-09-24 08:35:00|10874|10874|10878|10874|10878|10876|10870|10866|5480
1600936800000|2020-09-24 08:40:00|10876|10872|10870|10868|10876|10874|10866|10864|21745
1600937100000|2020-09-24 08:45:00|10872|10870|10868|10864|10878|10876|10864|10862|35755
1600937400000|2020-09-24 08:50:00|10866|10862|10856|10854|10866|10862|10852|10848|16258
1600937700000|2020-09-24 08:55:00|10854|10852|10850|10848|10856|10852|10848|10844|11391
1600938000000|2020-09-24 09:00:00|10848|10846|10834|10832|10850|10848|10830|10828|57014
1600938300000|2020-09-24 09:05:00|10836|10834|10838|10834|10844|10842|10834|10832|10529
1600938600000|2020-09-24 09:10:00|10836|10836|10842|10838|10844|10842|10834|10832|13905
1600938900000|2020-09-24 09:15:00|10840|10840|10840|10838|10844|10842|10838|10836|8439
1600939200000|2020-09-24 09:20:00|10838|10836|10844|10840|10846|10844|10838|10836|11250
1600939500000|2020-09-24 09:25:00|10846|10842|10846|10844|10846|10844|10836|10834|20280
1600939800000|2020-09-24 09:30:00|10844|10842|10862|10860|10862|10860|10844|10842|16830
1600940100000|2020-09-24 09:35:00|10864|10862|10862|10860|10868|10866|10862|10860|14776
1600940400000|2020-09-24 09:40:00|10864|10862|10868|10864|10868|10864|10860|10858|12871
1600940700000|2020-09-24 09:45:00|10866|10866|10872|10868|10872|10870|10862|10860|31096
1600941000000|2020-09-24 09:50:00|10870|10866|10858|10854|10872|10870|10858|10854|17272
1600941300000|2020-09-24 09:55:00|10856|10856|10848|10846|10858|10856|10846|10844|9453
1600941600000|2020-09-24 10:00:00|10850|10848|10862|10860|10862|10860|10848|10846|10379
1600941900000|2020-09-24 10:05:00|10864|10862|10874|10872|10874|10872|10862|10860|31511
1600942200000|2020-09-24 10:10:00|10876|10874|10862|10860|10878|10874|10862|10860|8446
1600942500000|2020-09-24 10:15:00|10864|10862|10860|10858|10864|10862|10860|10858|4828
1600942800000|2020-09-24 10:20:00|10858|10856|10864|10862|10864|10862|10858|10856|12278
1600943100000|2020-09-24 10:25:00|10862|10860|10862|10860|10864|10862|10860|10858|5754
1600943400000|2020-09-24 10:30:00|10860|10858|10866|10864|10866|10864|10860|10858|10845
1600943700000|2020-09-24 10:35:00|10868|10866|10874|10872|10876|10874|10868|10866|5194
1600944000000|2020-09-24 10:40:00|10876|10874|10880|10878|10886|10882|10874|10872|21934
1600944300000|2020-09-24 10:45:00|10878|10876|10876|10872|10878|10876|10874|10870|10390
1600944600000|2020-09-24 10:50:00|10878|10874|10890|10888|10894|10890|10878|10874|38825
1600944900000|2020-09-24 10:55:00|10888|10886|10882|10880|10888|10886|10880|10878|22236
1600945200000|2020-09-24 11:00:00|10884|10882|10884|10882|10884|10882|10880|10878|9500
1600945500000|2020-09-24 11:05:00|10882|10880|10884|10880|10884|10882|10880|10878|6502
1600945800000|2020-09-24 11:10:00|10882|10882|10880|10878|10882|10882|10878|10876|11403
1600946100000|2020-09-24 11:15:00|10878|10876|10880|10878|10880|10878|10878|10876|2626
1600946400000|2020-09-24 11:20:00|10878|10876|10878|10876|10880|10878|10876|10872|15900
1600946700000|2020-09-24 11:25:00|10880|10878|10882|10880|10882|10880|10878|10876|7490
1600947000000|2020-09-24 11:30:00|10884|10882|10884|10882|10888|10886|10884|10882|11754
1600947300000|2020-09-24 11:35:00|10886|10884|10894|10892|10896|10894|10886|10884|7236
1600947600000|2020-09-24 11:40:00|10892|10890|10892|10890|10894|10892|10890|10888|11632
1600947900000|2020-09-24 11:45:00|10890|10888|10888|10886|10890|10888|10886|10884|9218
1600948200000|2020-09-24 11:50:00|10890|10884|10886|10884|10890|10888|10886|10884|23126
1600948500000|2020-09-24 11:55:00|10888|10886|10888|10886|10892|10890|10884|10882|13155
1600948800000|2020-09-24 12:00:00|10890|10888|10884|10880|10890|10888|10882|10880|26883
1600949100000|2020-09-24 12:05:00|10882|10878|10878|10876|10884|10880|10876|10872|21671
1600949400000|2020-09-24 12:10:00|10880|10878|10882|10878|10882|10880|10878|10876|12752
1600949700000|2020-09-24 12:15:00|10880|10876|10880|10878|10880|10878|10878|10876|5280
1600950000000|2020-09-24 12:20:00|10878|10876|10876|10874|10878|10876|10872|10870|22136
1600950300000|2020-09-24 12:25:00|10878|10876|10876|10874|10882|10880|10876|10874|12471
1600950600000|2020-09-24 12:30:00|10874|10872|10864|10862|10876|10872|10862|10858|34479
1600950900000|2020-09-24 12:35:00|10862|10860|10862|10860|10864|10862|10856|10854|15866
1600951200000|2020-09-24 12:40:00|10860|10858|10862|10860|10866|10864|10860|10858|14523
1600951500000|2020-09-24 12:45:00|10860|10858|10862|10860|10866|10864|10858|10854|15226
1600951800000|2020-09-24 12:50:00|10860|10858|10864|10862|10868|10866|10860|10856|19117
1600952100000|2020-09-24 12:55:00|10866|10864|10862|10860|10870|10866|10860|10858|11735
1600952400000|2020-09-24 13:00:00|10864|10862|10864|10862|10866|10864|10860|10858|17941
1600952700000|2020-09-24 13:05:00|10866|10860|10874|10870|10874|10872|10862|10860|18077
1600953000000|2020-09-24 13:10:00|10872|10872|10862|10860|10874|10872|10860|10856|18576
1600953300000|2020-09-24 13:15:00|10860|10858|10856|10852|10862|10858|10850|10846|27309
1600953600000|2020-09-24 13:20:00|10858|10856|10856|10854|10858|10856|10846|10842|27725
1600953900000|2020-09-24 13:25:00|10854|10852|10868|10866|10872|10870|10854|10852|15262
1600954200000|2020-09-24 13:30:00|10870|10864|10854|10852|10878|10874|10848|10846|22552
1600954500000|2020-09-24 13:35:00|10856|10854|10848|10846|10858|10856|10846|10844|30070
1600954800000|2020-09-24 13:40:00|10846|10844|10868|10866|10868|10866|10846|10844|29427
1600955100000|2020-09-24 13:45:00|10870|10864|10874|10872|10876|10874|10866|10864|45662
1600955400000|2020-09-24 13:50:00|10876|10874|10882|10880|10884|10882|10870|10868|43783
1600955700000|2020-09-24 13:55:00|10880|10878|10900|10896|10904|10900|10880|10878|74046
1600956000000|2020-09-24 14:00:00|10898|10898|10880|10876|10900|10898|10870|10868|30165
1600956300000|2020-09-24 14:05:00|10882|10878|10860|10856|10884|10882|10856|10854|44751
1600956600000|2020-09-24 14:10:00|10858|10854|10848|10846|10860|10858|10844|10840|71926
1600956900000|2020-09-24 14:15:00|10850|10848|10848|10846|10852|10850|10840|10838|71399
1600957200000|2020-09-24 14:20:00|10846|10844|10836|10834|10848|10844|10834|10832|41502
1600957500000|2020-09-24 14:25:00|10834|10832|10838|10836|10844|10842|10832|10830|23807
1600957800000|2020-09-24 14:30:00|10836|10834|10832|10830|10838|10836|10828|10826|45086
1600958100000|2020-09-24 14:35:00|10834|10832|10822|10820|10834|10832|10822|10820|59741
1600958400000|2020-09-24 14:40:00|10824|10822|10822|10820|10830|10828|10822|10820|26896
1600958700000|2020-09-24 14:45:00|10824|10822|10830|10828|10836|10834|10824|10820|26320
1600959000000|2020-09-24 14:50:00|10828|10826|10844|10842|10846|10844|10822|10820|31588
1600959300000|2020-09-24 14:55:00|10842|10840|10846|10844|10848|10846|10836|10834|31082
1600959600000|2020-09-24 15:00:00|10848|10846|10846|10842|10852|10850|10844|10842|45109
1600959900000|2020-09-24 15:05:00|10848|10844|10842|10840|10852|10850|10838|10834|24110
1600960200000|2020-09-24 15:10:00|10844|10842|10852|10850|10854|10850|10840|10838|19287
1600960500000|2020-09-24 15:15:00|10850|10848|10840|10836|10852|10848|10838|10834|51228
1601017200000|2020-09-25 07:00:00|10900|10864|10920|10912|10920|10914|10872|10864|322613
1601017500000|2020-09-25 07:05:00|10918|10910|10916|10912|10930|10926|10910|10906|67439
1601017800000|2020-09-25 07:10:00|10918|10914|10944|10940|10950|10946|10912|10908|67137
1601018100000|2020-09-25 07:15:00|10942|10938|10958|10954|10966|10962|10932|10928|59345
1601018400000|2020-09-25 07:20:00|10956|10952|10956|10952|10958|10956|10948|10944|21276
1601018700000|2020-09-25 07:25:00|10954|10950|10958|10954|10958|10954|10946|10944|9721
1601019000000|2020-09-25 07:30:00|10960|10956|10962|10958|10968|10964|10958|10954|28472
1601019300000|2020-09-25 07:35:00|10964|10960|10968|10964|10970|10968|10962|10960|14825
1601019600000|2020-09-25 07:40:00|10970|10966|10984|10982|10984|10982|10970|10966|51098
1601019900000|2020-09-25 07:45:00|10982|10980|10972|10968|10982|10982|10972|10968|20174
1601020200000|2020-09-25 07:50:00|10974|10970|10972|10970|10978|10974|10966|10964|42133
1601020500000|2020-09-25 07:55:00|10974|10972|10988|10984|10988|10986|10972|10970|27691
1601020800000|2020-09-25 08:00:00|10986|10986|10992|10990|10998|10996|10982|10980|36430
1601021100000|2020-09-25 08:05:00|10994|10992|10992|10990|10998|10994|10986|10982|51456
1601021400000|2020-09-25 08:10:00|10994|10992|10992|10990|11000|10998|10986|10982|65604
1601021700000|2020-09-25 08:15:00|10990|10988|11002|11000|11004|11002|10984|10982|95043
1601022000000|2020-09-25 08:20:00|11000|10998|10998|10994|11004|11002|10994|10992|36896
1601022300000|2020-09-25 08:25:00|10996|10992|11004|11000|11006|11004|10996|10992|19481
1601022600000|2020-09-25 08:30:00|11002|11002|11006|11004|11012|11010|11000|10998|35709
1601022900000|2020-09-25 08:35:00|11004|11002|11016|11012|11016|11012|11004|11000|33079
1601023200000|2020-09-25 08:40:00|11018|11014|11026|11024|11028|11024|11016|11014|51953
1601023500000|2020-09-25 08:45:00|11024|11022|11028|11026|11028|11026|11018|11016|39812
1601023800000|2020-09-25 08:50:00|11026|11024|11040|11038|11040|11038|11024|11020|52821
1601024100000|2020-09-25 08:55:00|11042|11040|11050|11046|11050|11046|11038|11036|41603
1601024400000|2020-09-25 09:00:00|11048|11048|11054|11052|11060|11058|11048|11046|48738
1601024700000|2020-09-25 09:05:00|11056|11050|11060|11058|11062|11060|11050|11048|45888
1601025000000|2020-09-25 09:10:00|11062|11060|11060|11056|11064|11062|11056|11054|21726
1601025300000|2020-09-25 09:15:00|11058|11054|11060|11056|11062|11058|11050|11048|20213
1601025600000|2020-09-25 09:20:00|11058|11058|11048|11046|11060|11058|11048|11046|18045
1601025900000|2020-09-25 09:25:00|11050|11048|11048|11046|11056|11054|11048|11046|13691
1601026200000|2020-09-25 09:30:00|11046|11044|11040|11036|11046|11044|11038|11034|29831
1601026500000|2020-09-25 09:35:00|11038|11038|11020|11016|11038|11038|11018|11016|43232
1601026800000|2020-09-25 09:40:00|11018|11014|11002|11000|11018|11016|11000|10998|56497
1601027100000|2020-09-25 09:45:00|11004|11002|11000|10996|11004|11002|10990|10986|31004
1601027400000|2020-09-25 09:50:00|10998|10994|11004|11000|11006|11004|10996|10994|29268
1601027700000|2020-09-25 09:55:00|11006|11002|11010|11006|11010|11006|11000|10998|12441
1601028000000|2020-09-25 10:00:00|11008|11008|10998|10996|11012|11008|10998|10996|19496
1601028300000|2020-09-25 10:05:00|10996|10994|10992|10990|11006|11004|10992|10988|18100
1601028600000|2020-09-25 10:10:00|10990|10988|10990|10988|10990|10988|10982|10980|30274
1601028900000|2020-09-25 10:15:00|10988|10986|10982|10980|10990|10988|10982|10980|15750
1601029200000|2020-09-25 10:20:00|10980|10978|10974|10972|10980|10978|10972|10970|29811
1601029500000|2020-09-25 10:25:00|10972|10970|10960|10956|10974|10972|10954|10952|38333
1601029800000|2020-09-25 10:30:00|10962|10958|10970|10966|10970|10968|10962|10958|14585
1601030100000|2020-09-25 10:35:00|10972|10968|10958|10956|10972|10970|10956|10954|24552
1601030400000|2020-09-25 10:40:00|10956|10954|10958|10954|10960|10958|10956|10952|11475
1601030700000|2020-09-25 10:45:00|10960|10956|10958|10956|10964|10962|10956|10954|15683
1601031000000|2020-09-25 10:50:00|10960|10958|10956|10954|10962|10960|10954|10952|17346
1601031300000|2020-09-25 10:55:00|10954|10952|10960|10958|10960|10958|10952|10950|21632
1601031600000|2020-09-25 11:00:00|10962|10960|10960|10956|10970|10968|10960|10956|20760
1601031900000|2020-09-25 11:05:00|10958|10954|10974|10972|10980|10978|10950|10946|65594
1601032200000|2020-09-25 11:10:00|10976|10974|10976|10972|10980|10976|10974|10972|45015
1601032500000|2020-09-25 11:15:00|10978|10974|10974|10972|10982|10980|10970|10966|20005
1601032800000|2020-09-25 11:20:00|10972|10970|10982|10978|10984|10982|10972|10968|41019
1601033100000|2020-09-25 11:25:00|10980|10980|10972|10970|10982|10980|10972|10970|15216
1601033400000|2020-09-25 11:30:00|10974|10972|10978|10976|10978|10976|10970|10968|24260
1601033700000|2020-09-25 11:35:00|10976|10974|10970|10968|10978|10976|10966|10964|14227
1601034000000|2020-09-25 11:40:00|10968|10966|10978|10976|10978|10976|10966|10962|15863
1601034300000|2020-09-25 11:45:00|10980|10974|10972|10970|10980|10974|10968|10966|13399
1601034600000|2020-09-25 11:50:00|10974|10972|10976|10972|10976|10974|10968|10966|15345
1601034900000|2020-09-25 11:55:00|10974|10974|10978|10974|10984|10982|10974|10972|19284
1601035200000|2020-09-25 12:00:00|10974|10972|10976|10974|10982|10978|10974|10972|23936
1601035500000|2020-09-25 12:05:00|10978|10976|10978|10974|10982|10980|10978|10974|19263
1601035800000|2020-09-25 12:10:00|10976|10972|10964|10962|10976|10974|10964|10962|13327
1601036100000|2020-09-25 12:15:00|10966|10964|10960|10958|10968|10966|10958|10956|23271
1601036400000|2020-09-25 12:20:00|10958|10956|10960|10958|10962|10960|10956|10952|17407
1601036700000|2020-09-25 12:25:00|10962|10960|10968|10964|10972|10970|10960|10958|26505
1601037000000|2020-09-25 12:30:00|10966|10962|10956|10954|10970|10968|10952|10950|37618
1601037300000|2020-09-25 12:35:00|10958|10956|10968|10966|10974|10970|10958|10956|22138
1601037600000|2020-09-25 12:40:00|10966|10964|10968|10964|10970|10968|10964|10960|12191
1601037900000|2020-09-25 12:45:00|10970|10966|10968|10966|10974|10970|10968|10964|11458
1601038200000|2020-09-25 12:50:00|10970|10964|10964|10962|10970|10964|10964|10960|13114
1601038500000|2020-09-25 12:55:00|10966|10960|10960|10958|10966|10964|10960|10958|19049
1601038800000|2020-09-25 13:00:00|10962|10960|10960|10958|10964|10962|10958|10956|25407
1601039100000|2020-09-25 13:05:00|10962|10960|10960|10958|10962|10960|10956|10954|34338
1601039400000|2020-09-25 13:10:00|10962|10960|10960|10958|10962|10960|10956|10954|37626
1601039700000|2020-09-25 13:15:00|10962|10960|10970|10968|10970|10968|10958|10956|14289
1601040000000|2020-09-25 13:20:00|10972|10970|10966|10964|10980|10978|10964|10962|21933
1601040300000|2020-09-25 13:25:00|10964|10962|10962|10960|10970|10968|10960|10958|20567
1601040600000|2020-09-25 13:30:00|10960|10958|10952|10950|10968|10964|10952|10950|37941
1601040900000|2020-09-25 13:35:00|10954|10952|10946|10944|10962|10960|10946|10942|21672
1601041200000|2020-09-25 13:40:00|10948|10946|10954|10952|10960|10956|10946|10944|27341
1601041500000|2020-09-25 13:45:00|10956|10950|10930|10928|10956|10950|10928|10926|50817
1601041800000|2020-09-25 13:50:00|10928|10926|10942|10940|10950|10948|10926|10922|48108
1601042100000|2020-09-25 13:55:00|10944|10942|10942|10940|10946|10944|10934|10932|38102
1601042400000|2020-09-25 14:00:00|10944|10938|10942|10940|10948|10944|10936|10934|22457
1601042700000|2020-09-25 14:05:00|10944|10942|10938|10936|10948|10944|10930|10926|32844
1601043000000|2020-09-25 14:10:00|10940|10934|10924|10922|10944|10942|10920|10916|41324
1601043300000|2020-09-25 14:15:00|10926|10924|10940|10938|10942|10938|10924|10922|36056
1601043600000|2020-09-25 14:20:00|10942|10940|10946|10944|10956|10952|10938|10936|59403
1601043900000|2020-09-25 14:25:00|10948|10946|10972|10968|10974|10970|10948|10946|52877
1601044200000|2020-09-25 14:30:00|10970|10966|10950|10946|10970|10966|10946|10944|58184
1601044500000|2020-09-25 14:35:00|10948|10944|10970|10966|10970|10966|10946|10944|39557
1601044800000|2020-09-25 14:40:00|10972|10968|10956|10954|10976|10974|10948|10946|70534
1601045100000|2020-09-25 14:45:00|10958|10956|10958|10956|10962|10960|10954|10952|36047
1601045400000|2020-09-25 14:50:00|10956|10954|10962|10960|10966|10962|10954|10952|44520
1601045700000|2020-09-25 14:55:00|10960|10958|10964|10962|10966|10964|10956|10954|31327
1601046000000|2020-09-25 15:00:00|10962|10960|10952|10950|10964|10962|10952|10950|55426
1601046300000|2020-09-25 15:05:00|10950|10948|10960|10958|10962|10960|10950|10948|44196
1601046600000|2020-09-25 15:10:00|10962|10960|10964|10962|10968|10966|10960|10958|44115
1601046900000|2020-09-25 15:15:00|10962|10960|10976|10968|10976|10972|10962|10960|86736
1601276400000|2020-09-28 07:00:00|11000|10980|11002|10994|11028|11022|10986|10980|156523
1601276700000|2020-09-28 07:05:00|11004|10996|11012|11008|11020|11012|10996|10990|32550
1601277000000|2020-09-28 07:10:00|11014|11010|11034|11028|11040|11032|11008|11004|76626
1601277300000|2020-09-28 07:15:00|11036|11030|11028|11024|11050|11046|11028|11024|68444
1601277600000|2020-09-28 07:20:00|11030|11026|11018|11014|11032|11028|11016|11014|52856
1601277900000|2020-09-28 07:25:00|11016|11016|11034|11030|11034|11030|11008|11004|13405
1601278200000|2020-09-28 07:30:00|11036|11032|11026|11022|11036|11032|11022|11018|40036
1601278500000|2020-09-28 07:35:00|11024|11024|11030|11026|11030|11028|11018|11016|15658
1601278800000|2020-09-28 07:40:00|11028|11024|11010|11006|11028|11024|11008|11004|41417
1601279100000|2020-09-28 07:45:00|11008|11008|11002|11000|11010|11008|10996|10994|40328
1601279400000|2020-09-28 07:50:00|11004|10998|11014|11012|11018|11016|10998|10996|30499
1601279700000|2020-09-28 07:55:00|11012|11010|11006|11002|11014|11010|11002|10998|24971
1601280000000|2020-09-28 08:00:00|11004|11004|10982|10980|11010|11006|10982|10980|27551
1601280300000|2020-09-28 08:05:00|10984|10982|11000|10996|11006|11004|10982|10980|36989
1601280600000|2020-09-28 08:10:00|11002|10998|10986|10984|11004|11002|10986|10984|22447
1601280900000|2020-09-28 08:15:00|10988|10986|10988|10984|10994|10992|10986|10984|25703
1601281200000|2020-09-28 08:20:00|10986|10982|10974|10970|10988|10986|10972|10970|41635
1601281500000|2020-09-28 08:25:00|10976|10972|10980|10976|10982|10980|10974|10972|19080
1601281800000|2020-09-28 08:30:00|10982|10978|10974|10972|10982|10978|10962|10960|29026
1601282100000|2020-09-28 08:35:00|10972|10970|10970|10968|10976|10974|10962|10960|18945
1601282400000|2020-09-28 08:40:00|10972|10970|10962|10960|10972|10970|10962|10960|18271
1601282700000|2020-09-28 08:45:00|10964|10962|10964|10962|10972|10966|10962|10960|28342
1601283000000|2020-09-28 08:50:00|10966|10964|10960|10956|10968|10966|10954|10952|19498
1601283300000|2020-09-28 08:55:00|10958|10954|10954|10952|10958|10956|10948|10946|18659
1601283600000|2020-09-28 09:00:00|10952|10950|10946|10944|10952|10950|10946|10944|22195
1601283900000|2020-09-28 09:05:00|10948|10946|10948|10944|10948|10946|10944|10942|14545
1601284200000|2020-09-28 09:10:00|10946|10942|10942|10938|10946|10944|10942|10938|18768
1601284500000|2020-09-28 09:15:00|10940|10940|10944|10942|10946|10944|10940|10938|17772
1601284800000|2020-09-28 09:20:00|10942|10940|10934|10932|10944|10942|10934|10930|17621
1601285100000|2020-09-28 09:25:00|10936|10930|10934|10932|10938|10936|10928|10926|25354
1601285400000|2020-09-28 09:30:00|10936|10934|10934|10932|10936|10934|10926|10924|21411
1601285700000|2020-09-28 09:35:00|10936|10934|10952|10948|10954|10950|10934|10932|16337
1601286000000|2020-09-28 09:40:00|10950|10950|10954|10952|10958|10956|10948|10944|12744
1601286300000|2020-09-28 09:45:00|10956|10950|10954|10952|10958|10954|10948|10946|14068
1601286600000|2020-09-28 09:50:00|10952|10950|10948|10946|10952|10950|10946|10944|5469
1601286900000|2020-09-28 09:55:00|10950|10948|10942|10940|10950|10948|10936|10934|9331
1601287200000|2020-09-28 10:00:00|10944|10942|10948|10946|10948|10946|10942|10940|11610
1601287500000|2020-09-28 10:05:00|10950|10948|10954|10952|10958|10956|10946|10944|42610
1601287800000|2020-09-28 10:10:00|10956|10950|10950|10946|10958|10956|10946|10944|29359
1601288100000|2020-09-28 10:15:00|10948|10944|10954|10952|10958|10956|10946|10944|13270
1601288400000|2020-09-28 10:20:00|10956|10954|10950|10948|10956|10954|10948|10944|12572
1601288700000|2020-09-28 10:25:00|10948|10946|10956|10952|10956|10952|10948|10946|11852
1601289000000|2020-09-28 10:30:00|10954|10954|10960|10956|10964|10962|10954|10954|28266
1601289300000|2020-09-28 10:35:00|10958|10954|10952|10948|10962|10960|10952|10948|14645
1601289600000|2020-09-28 10:40:00|10950|10950|10948|10944|10952|10950|10948|10944|2724
1601289900000|2020-09-28 10:45:00|10946|10946|10958|10954|10958|10956|10946|10944|12548
1601290200000|2020-09-28 10:50:00|10956|10956|10964|10960|10964|10962|10956|10954|9452
1601290500000|2020-09-28 10:55:00|10962|10962|10956|10954|10966|10964|10956|10952|13757
1601290800000|2020-09-28 11:00:00|10958|10956|10966|10964|10968|10966|10956|10954|20797
1601291100000|2020-09-28 11:05:00|10968|10966|10962|10960|10972|10968|10962|10960|20950
1601291400000|2020-09-28 11:10:00|10964|10958|10962|10960|10964|10962|10954|10952|11507
1601291700000|2020-09-28 11:15:00|10960|10958|10966|10964|10970|10968|10960|10958|14766
1601292000000|2020-09-28 11:20:00|10964|10962|10962|10960|10968|10964|10960|10958|8871
1601292300000|2020-09-28 11:25:00|10960|10958|10964|10962|10966|10962|10958|10956|6133
1601292600000|2020-09-28 11:30:00|10966|10964|10972|10970|10972|10970|10964|10962|12348
1601292900000|2020-09-28 11:35:00|10970|10968|10970|10968|10970|10968|10966|10964|11853
1601293200000|2020-09-28 11:40:00|10968|10966|10968|10966|10970|10968|10966|10962|9208
1601293500000|2020-09-28 11:45:00|10966|10964|10966|10964|10968|10966|10964|10962|7352
1601293800000|2020-09-28 11:50:00|10968|10966|10970|10968|10970|10968|10964|10962|17978
1601294100000|2020-09-28 11:55:00|10968|10966|10968|10964|10970|10968|10966|10964|10013
1601294400000|2020-09-28 12:00:00|10966|10966|10968|10964|10968|10966|10962|10960|13938
1601294700000|2020-09-28 12:05:00|10966|10966|10970|10968|10982|10980|10966|10964|38637
1601295000000|2020-09-28 12:10:00|10972|10970|10970|10968|10976|10972|10968|10966|15572
1601295300000|2020-09-28 12:15:00|10972|10970|10966|10964|10972|10970|10964|10962|14811
1601295600000|2020-09-28 12:20:00|10968|10966|10980|10976|10980|10978|10966|10964|28075
1601295900000|2020-09-28 12:25:00|10978|10978|10976|10974|10980|10978|10974|10972|16538
1601296200000|2020-09-28 12:30:00|10978|10972|10974|10970|10982|10980|10974|10970|21381
1601296500000|2020-09-28 12:35:00|10972|10972|10974|10972|10980|10978|10972|10970|27763
1601296800000|2020-09-28 12:40:00|10976|10974|10980|10978|10980|10978|10974|10972|23203
1601297100000|2020-09-28 12:45:00|10978|10976|10978|10976|10980|10978|10976|10974|10100
1601297400000|2020-09-28 12:50:00|10976|10974|10958|10956|10976|10974|10954|10952|55665
1601297700000|2020-09-28 12:55:00|10960|10958|10962|10960|10966|10964|10960|10958|28595
1601298000000|2020-09-28 13:00:00|10964|10962|10958|10956|10966|10962|10956|10954|30538
1601298300000|2020-09-28 13:05:00|10956|10954|10968|10964|10968|10966|10956|10954|17564
1601298600000|2020-09-28 13:10:00|10966|10966|10958|10954|10968|10966|10954|10952|33351
1601298900000|2020-09-28 13:15:00|10956|10952|10952|10950|10958|10956|10948|10946|34391
1601299200000|2020-09-28 13:20:00|10954|10952|10964|10962|10968|10966|10954|10952|23109
1601299500000|2020-09-28 13:25:00|10966|10964|10974|10972|10974|10972|10964|10962|24299
1601299800000|2020-09-28 13:30:00|10972|10970|10976|10972|10976|10972|10966|10964|31694
1601300100000|2020-09-28 13:35:00|10974|10974|10968|10966|10980|10978|10968|10966|47915
1601300400000|2020-09-28 13:40:00|10970|10968|10958|10956|10970|10968|10956|10954|55906
1601300700000|2020-09-28 13:45:00|10960|10958|10962|10958|10966|10964|10956|10952|54542
1601301000000|2020-09-28 13:50:00|10960|10956|10960|10958|10970|10968|10958|10956|35610
1601301300000|2020-09-28 13:55:00|10962|10960|10966|10964|10970|10968|10960|10958|32949
1601301600000|2020-09-28 14:00:00|10968|10966|10972|10968|10974|10972|10966|10964|47251
1601301900000|2020-09-28 14:05:00|10970|10970|10970|10968|10976|10974|10966|10964|38034
1601302200000|2020-09-28 14:10:00|10972|10970|10978|10976|10978|10976|10970|10968|29348
1601302500000|2020-09-28 14:15:00|10980|10978|10982|10980|10982|10980|10978|10976|57493
1601302800000|2020-09-28 14:20:00|10984|10982|10996|10994|10996|10994|10984|10982|49900
1601303100000|2020-09-28 14:25:00|10998|10996|10994|10990|11000|10998|10992|10990|35518
1601303400000|2020-09-28 14:30:00|10996|10992|10996|10994|11000|10998|10994|10992|36025
1601303700000|2020-09-28 14:35:00|10998|10996|10990|10988|10998|10996|10990|10988|39992
1601304000000|2020-09-28 14:40:00|10992|10990|10996|10994|10996|10994|10992|10990|16492
1601304300000|2020-09-28 14:45:00|10994|10992|10994|10992|10998|10994|10986|10984|38201
1601304600000|2020-09-28 14:50:00|10996|10994|10992|10990|10996|10994|10984|10982|22409
1601304900000|2020-09-28 14:55:00|10994|10988|10994|10992|10996|10994|10990|10988|29224
1601305200000|2020-09-28 15:00:00|10996|10994|10986|10984|10996|10994|10986|10984|27870
1601305500000|2020-09-28 15:05:00|10988|10986|10992|10990|10992|10990|10988|10984|15015
1601305800000|2020-09-28 15:10:00|10990|10988|10996|10994|10996|10994|10990|10988|18290
1601306100000|2020-09-28 15:15:00|10998|10996|10988|10984|11000|10998|10988|10984|81188
1601362800000|2020-09-29 07:00:00|10986|10980|10974|10968|10986|10980|10970|10964|68907
1601363100000|2020-09-29 07:05:00|10976|10970|10966|10962|10976|10970|10954|10950|49549
1601363400000|2020-09-29 07:10:00|10968|10964|10958|10952|10968|10964|10954|10952|9171
1601363700000|2020-09-29 07:15:00|10956|10950|10966|10960|10966|10964|10954|10950|15274
1601364000000|2020-09-29 07:20:00|10964|10962|10974|10968|10974|10970|10964|10962|23453
1601364300000|2020-09-29 07:25:00|10972|10970|10968|10964|10974|10970|10966|10964|7651
1601364600000|2020-09-29 07:30:00|10966|10966|10964|10962|10970|10968|10964|10960|10085
1601364900000|2020-09-29 07:35:00|10962|10960|10962|10958|10962|10960|10958|10956|14430
1601365200000|2020-09-29 07:40:00|10960|10960|10960|10958|10966|10962|10958|10956|4464
1601365500000|2020-09-29 07:45:00|10958|10956|10954|10950|10960|10956|10952|10950|10284
1601365800000|2020-09-29 07:50:00|10952|10948|10942|10940|10952|10950|10942|10940|20687
1601366100000|2020-09-29 07:55:00|10940|10938|10970|10964|10972|10966|10938|10936|40914
1601366400000|2020-09-29 08:00:00|10968|10962|10944|10942|10968|10962|10944|10942|18196
1601366700000|2020-09-29 08:05:00|10946|10944|10940|10936|10946|10944|10932|10930|30871
1601367000000|2020-09-29 08:10:00|10942|10938|10954|10950|10954|10950|10942|10936|4476
1601367300000|2020-09-29 08:15:00|10952|10952|10956|10954|10964|10960|10952|10952|31273
1601367600000|2020-09-29 08:20:00|10958|10956|10964|10962|10966|10964|10952|10950|10849
1601367900000|2020-09-29 08:25:00|10966|10964|10968|10964|10970|10964|10960|10956|6003
1601368200000|2020-09-29 08:30:00|10966|10962|10974|10972|10976|10974|10964|10960|7563
1601368500000|2020-09-29 08:35:00|10972|10970|10984|10980|10984|10982|10972|10970|22136
1601368800000|2020-09-29 08:40:00|10986|10982|10994|10990|10994|10992|10984|10982|9643
1601369100000|2020-09-29 08:45:00|10992|10988|10996|10994|11004|11000|10990|10988|29605
1601369400000|2020-09-29 08:50:00|10994|10992|10996|10992|10998|10996|10992|10990|8751
1601369700000|2020-09-29 08:55:00|10994|10994|10994|10992|10998|10996|10994|10990|10097
1601370000000|2020-09-29 09:00:00|10992|10990|10994|10992|10998|10996|10986|10984|20700
1601370300000|2020-09-29 09:05:00|10992|10990|10992|10988|11000|10996|10992|10988|5256
1601370600000|2020-09-29 09:10:00|10994|10990|10986|10984|10996|10994|10986|10984|9334
1601370900000|2020-09-29 09:15:00|10984|10982|10982|10980|10984|10984|10978|10974|30309
1601371200000|2020-09-29 09:20:00|10984|10982|10974|10970|10986|10984|10974|10970|7979
1601371500000|2020-09-29 09:25:00|10972|10968|10992|10988|10992|10990|10968|10964|15217
1601371800000|2020-09-29 09:30:00|10990|10990|10988|10986|10990|10990|10982|10980|6857
1601372100000|2020-09-29 09:35:00|10990|10988|10984|10982|10990|10988|10984|10982|6189
1601372400000|2020-09-29 09:40:00|10986|10980|10980|10978|10986|10982|10976|10974|13655
1601372700000|2020-09-29 09:45:00|10982|10980|10976|10974|10982|10980|10974|10972|2351
1601373000000|2020-09-29 09:50:00|10974|10972|10972|10970|10976|10972|10972|10968|4413
1601373300000|2020-09-29 09:55:00|10974|10972|10968|10964|10976|10974|10968|10964|8050
1601373600000|2020-09-29 10:00:00|10966|10962|10964|10960|10966|10962|10952|10950|36722
1601373900000|2020-09-29 10:05:00|10966|10962|10984|10980|10984|10982|10964|10960|48161
1601374200000|2020-09-29 10:10:00|10982|10982|10996|10994|10998|10996|10982|10980|27202
1601374500000|2020-09-29 10:15:00|10998|10996|11002|10998|11006|11002|10998|10994|38973
1601374800000|2020-09-29 10:20:00|11004|11000|10996|10994|11004|11000|10994|10990|14042
1601375100000|2020-09-29 10:25:00|10994|10992|11000|10998|11004|11000|10994|10990|14408
1601375400000|2020-09-29 10:30:00|11002|11000|10998|10996|11006|11004|10998|10996|9597
1601375700000|2020-09-29 10:35:00|10996|10994|10992|10988|10996|10994|10988|10986|34585
1601376000000|2020-09-29 10:40:00|10990|10990|10988|10986|10992|10990|10986|10984|7229
1601376300000|2020-09-29 10:45:00|10986|10984|10982|10978|10988|10986|10982|10978|4775
1601376600000|2020-09-29 10:50:00|10984|10982|10996|10992|10996|10992|10984|10982|13356
1601376900000|2020-09-29 10:55:00|10998|10994|11004|11000|11004|11000|10994|10992|13019
1601377200000|2020-09-29 11:00:00|11002|10998|11004|11002|11008|11004|11002|10998|12089
1601377500000|2020-09-29 11:05:00|11006|11004|11004|11000|11008|11004|11004|11000|6504
1601377800000|2020-09-29 11:10:00|11002|11002|11004|11000|11008|11004|11002|10998|4379
1601378100000|2020-09-29 11:15:00|11006|11002|11016|11014|11018|11016|11006|11002|10705
1601378400000|2020-09-29 11:20:00|11018|11016|11016|11014|11022|11018|11012|11010|35991
1601378700000|2020-09-29 11:25:00|11018|11016|11022|11020|11024|11022|11018|11014|8383
1601379000000|2020-09-29 11:30:00|11020|11018|11022|11020|11024|11020|11018|11016|11875
1601379300000|2020-09-29 11:35:00|11024|11018|11018|11016|11024|11022|11018|11016|6868
1601379600000|2020-09-29 11:40:00|11016|11014|11016|11012|11020|11018|11014|11012|10498
1601379900000|2020-09-29 11:45:00|11018|11014|11014|11012|11020|11018|11014|11010|11820
1601380200000|2020-09-29 11:50:00|11012|11010|11012|11010|11014|11012|11006|11002|14473
1601380500000|2020-09-29 11:55:00|11010|11008|11010|11008|11012|11010|11010|11006|3467
1601380800000|2020-09-29 12:00:00|11012|11010|11002|11000|11012|11010|11002|11000|15769
1601381100000|2020-09-29 12:05:00|11000|10998|11000|10998|11004|11000|10998|10996|14662
1601381400000|2020-09-29 12:10:00|10998|10996|11000|10998|11002|11000|10998|10996|1002
1601381700000|2020-09-29 12:15:00|10998|10996|10990|10988|11000|10998|10990|10988|9055
1601382000000|2020-09-29 12:20:00|10992|10986|10992|10988|10994|10992|10986|10984|23920
1601382300000|2020-09-29 12:25:00|10990|10986|10986|10982|10990|10986|10982|10980|7776
1601382600000|2020-09-29 12:30:00|10988|10984|10986|10982|10988|10984|10982|10980|7718
1601382900000|2020-09-29 12:35:00|10984|10980|10988|10986|10992|10988|10982|10980|12107
1601383200000|2020-09-29 12:40:00|10986|10984|10978|10976|10988|10984|10978|10974|24206
1601383500000|2020-09-29 12:45:00|10980|10978|10982|10980|10984|10980|10978|10976|4227
1601383800000|2020-09-29 12:50:00|10980|10978|10980|10978|10980|10978|10978|10976|3867
1601384100000|2020-09-29 12:55:00|10978|10976|10980|10978|10982|10980|10978|10976|10721
1601384400000|2020-09-29 13:00:00|10978|10976|10992|10988|10992|10988|10978|10976|10573
1601384700000|2020-09-29 13:05:00|10990|10986|10988|10984|10990|10988|10986|10982|16163
1601385000000|2020-09-29 13:10:00|10990|10986|10990|10988|10990|10988|10986|10984|8377
1601385300000|2020-09-29 13:15:00|10988|10986|10988|10986|10994|10990|10988|10986|14419
1601385600000|2020-09-29 13:20:00|10986|10984|10982|10980|10986|10986|10982|10978|9784
1601385900000|2020-09-29 13:25:00|10980|10978|10984|10980|10984|10982|10980|10976|9185
1601386200000|2020-09-29 13:30:00|10982|10978|10988|10986|10988|10986|10980|10978|20540
1601386500000|2020-09-29 13:35:00|10986|10984|10994|10990|10994|10990|10982|10978|20128
1601386800000|2020-09-29 13:40:00|10992|10992|10976|10974|10994|10992|10974|10970|20699
1601387100000|2020-09-29 13:45:00|10974|10972|10976|10974|10982|10980|10974|10972|10913
1601387400000|2020-09-29 13:50:00|10978|10976|10972|10966|10980|10978|10966|10964|34057
1601387700000|2020-09-29 13:55:00|10970|10970|10994|10990|10996|10994|10964|10962|42934
1601388000000|2020-09-29 14:00:00|10992|10992|10990|10988|10996|10992|10984|10980|18285
1601388300000|2020-09-29 14:05:00|10988|10986|10990|10988|10992|10988|10982|10980|25634
1601388600000|2020-09-29 14:10:00|10992|10990|11004|11002|11008|11006|10990|10988|51990
1601388900000|2020-09-29 14:15:00|11006|11004|11004|11002|11008|11006|11000|10998|34676
1601389200000|2020-09-29 14:20:00|11002|10996|11004|11002|11004|11002|10998|10996|31636
1601389500000|2020-09-29 14:25:00|11002|11000|11000|10998|11002|11000|10998|10996|26294
1601389800000|2020-09-29 14:30:00|11002|11000|10990|10988|11002|11000|10990|10986|19551
1601390100000|2020-09-29 14:35:00|10992|10986|10986|10982|10992|10990|10972|10968|50116
1601390400000|2020-09-29 14:40:00|10984|10984|10976|10974|10986|10984|10970|10968|18394
1601390700000|2020-09-29 14:45:00|10974|10972|10972|10968|10978|10976|10964|10962|25467
1601391000000|2020-09-29 14:50:00|10970|10970|10968|10964|10972|10970|10966|10962|19345
1601391300000|2020-09-29 14:55:00|10966|10966|10984|10980|10984|10980|10964|10962|12855
1601391600000|2020-09-29 15:00:00|10982|10982|10984|10982|10986|10984|10980|10976|23983
1601391900000|2020-09-29 15:05:00|10982|10980|10982|10980|10990|10988|10982|10980|13413
1601392200000|2020-09-29 15:10:00|10984|10982|10980|10978|10988|10986|10980|10978|14560
1601392500000|2020-09-29 15:15:00|10982|10980|10976|10972|10984|10982|10968|10966|29568
1601449200000|2020-09-30 07:00:00|10950|10942|11000|10994|11000|10998|10938|10932|137492
1601449500000|2020-09-30 07:05:00|11002|11000|11010|11006|11020|11014|10986|10982|41977
1601449800000|2020-09-30 07:10:00|11008|11008|11006|11004|11018|11014|10998|10994|31467
1601450100000|2020-09-30 07:15:00|11004|11002|11020|11018|11028|11024|11000|10998|44565
1601450400000|2020-09-30 07:20:00|11022|11020|11026|11022|11030|11026|11014|11010|9169
1601450700000|2020-09-30 07:25:00|11024|11020|11028|11026|11030|11026|11014|11012|15959
1601451000000|2020-09-30 07:30:00|11030|11028|11040|11038|11040|11038|11028|11024|18069
1601451300000|2020-09-30 07:35:00|11038|11036|11038|11036|11040|11038|11030|11028|21782
1601451600000|2020-09-30 07:40:00|11036|11034|11028|11026|11038|11036|11026|11022|11015
1601451900000|2020-09-30 07:45:00|11026|11024|11030|11028|11040|11038|11024|11020|24307
1601452200000|2020-09-30 07:50:00|11028|11026|11018|11016|11034|11030|11018|11014|16268
1601452500000|2020-09-30 07:55:00|11016|11014|11008|11006|11020|11018|11008|11006|10283
1601452800000|2020-09-30 08:00:00|11010|11008|11008|11006|11014|11012|11002|11000|31628
1601453100000|2020-09-30 08:05:00|11012|11004|10998|10996|11012|11010|10990|10988|45802
1601453400000|2020-09-30 08:10:00|10996|10994|10998|10996|11004|11002|10994|10992|13934
1601453700000|2020-09-30 08:15:00|11000|10998|11004|11002|11010|11008|10998|10996|29078
1601454000000|2020-09-30 08:20:00|11002|11000|11002|11000|11004|11002|11000|10998|12533
1601454300000|2020-09-30 08:25:00|11004|11002|10996|10994|11004|11002|10992|10988|21201
1601454600000|2020-09-30 08:30:00|10998|10996|10992|10990|11004|11000|10992|10990|14386
1601454900000|2020-09-30 08:35:00|10990|10988|10988|10986|10994|10990|10984|10982|15576
1601455200000|2020-09-30 08:40:00|10986|10984|10996|10994|10998|10996|10986|10982|12709
1601455500000|2020-09-30 08:45:00|10998|10996|10998|10994|11000|10998|10990|10988|7709
1601455800000|2020-09-30 08:50:00|10996|10992|10996|10994|10998|10996|10984|10982|31756
1601456100000|2020-09-30 08:55:00|10998|10996|10998|10996|11004|11000|10992|10988|13323
1601456400000|2020-09-30 09:00:00|11000|10998|11000|10998|11002|11000|10996|10994|12232
1601456700000|2020-09-30 09:05:00|11002|11000|10996|10992|11002|11000|10990|10988|9231
1601457000000|2020-09-30 09:10:00|10998|10994|10984|10982|10998|10996|10980|10978|35053
1601457300000|2020-09-30 09:15:00|10982|10980|10984|10982|10988|10986|10982|10980|9651
1601457600000|2020-09-30 09:20:00|10982|10980|10986|10984|10990|10988|10980|10978|14794
1601457900000|2020-09-30 09:25:00|10984|10982|10976|10974|10984|10982|10976|10974|9021
1601458200000|2020-09-30 09:30:00|10978|10976|10976|10974|10984|10980|10970|10968|27539
1601458500000|2020-09-30 09:35:00|10978|10976|10982|10980|10984|10980|10976|10974|18722
1601458800000|2020-09-30 09:40:00|10980|10978|10984|10980|10988|10984|10980|10978|18521
1601459100000|2020-09-30 09:45:00|10986|10982|10982|10980|10988|10986|10980|10978|15884
1601459400000|2020-09-30 09:50:00|10984|10982|10978|10976|10986|10982|10978|10976|10603
1601459700000|2020-09-30 09:55:00|10980|10978|10978|10976|10980|10978|10976|10972|11574
1601460000000|2020-09-30 10:00:00|10976|10974|10970|10968|10980|10978|10970|10968|12542
1601460300000|2020-09-30 10:05:00|10972|10970|10958|10954|10972|10970|10954|10952|54336
1601460600000|2020-09-30 10:10:00|10956|10956|10956|10952|10958|10956|10948|10944|10499
1601460900000|2020-09-30 10:15:00|10954|10954|10962|10958|10966|10964|10954|10952|34189
1601461200000|2020-09-30 10:20:00|10960|10956|10958|10956|10962|10960|10954|10950|10411
1601461500000|2020-09-30 10:25:00|10956|10954|10962|10960|10964|10962|10956|10952|7807
1601461800000|2020-09-30 10:30:00|10960|10958|10974|10970|10976|10972|10958|10956|11980
1601462100000|2020-09-30 10:35:00|10972|10972|10980|10976|10982|10980|10972|10968|19628
1601462400000|2020-09-30 10:40:00|10978|10978|10984|10980|10986|10984|10978|10976|3622
1601462700000|2020-09-30 10:45:00|10986|10982|10990|10988|10994|10992|10986|10982|9221
1601463000000|2020-09-30 10:50:00|10992|10990|10990|10986|10992|10990|10988|10986|4703
1601463300000|2020-09-30 10:55:00|10988|10984|10980|10976|10988|10986|10980|10976|5573
1601463600000|2020-09-30 11:00:00|10978|10974|10986|10984|10990|10986|10970|10968|9694
1601463900000|2020-09-30 11:05:00|10988|10986|10984|10982|10988|10986|10982|10980|3994
1601464200000|2020-09-30 11:10:00|10986|10984|10982|10978|10988|10986|10980|10976|13668
1601464500000|2020-09-30 11:15:00|10980|10976|10982|10980|10982|10980|10976|10974|7291
1601464800000|2020-09-30 11:20:00|10984|10982|10996|10992|10996|10992|10984|10980|22621
1601465100000|2020-09-30 11:25:00|10994|10990|10992|10990|10996|10990|10988|10986|4571
1601465400000|2020-09-30 11:30:00|10990|10988|10990|10988|10992|10990|10990|10986|2853
1601465700000|2020-09-30 11:35:00|10988|10986|10988|10986|10994|10992|10988|10986|7312
1601466000000|2020-09-30 11:40:00|10990|10988|10988|10986|10996|10994|10988|10984|6941
1601466300000|2020-09-30 11:45:00|10990|10988|10992|10990|10994|10992|10988|10984|5770
1601466600000|2020-09-30 11:50:00|10990|10988|11002|10998|11004|11002|10990|10988|24805
1601466900000|2020-09-30 11:55:00|11000|11000|11006|11002|11006|11004|11000|10998|7111
1601467200000|2020-09-30 12:00:00|11004|11004|11008|11006|11012|11010|11004|11002|9174
1601467500000|2020-09-30 12:05:00|11010|11008|11004|11002|11016|11014|11002|11000|49222
1601467800000|2020-09-30 12:10:00|11006|11004|11018|11014|11018|11014|11006|11004|13197
1601468100000|2020-09-30 12:15:00|11016|11016|11014|11012|11018|11016|11012|11010|6826
1601468400000|2020-09-30 12:20:00|11016|11014|11012|11010|11018|11016|11012|11010|9771
1601468700000|2020-09-30 12:25:00|11014|11012|11014|11012|11014|11012|11008|11006|9792
1601469000000|2020-09-30 12:30:00|11016|11014|11016|11012|11018|11016|11012|11010|9850
1601469300000|2020-09-30 12:35:00|11014|11010|11020|11018|11020|11018|11010|11008|9584
1601469600000|2020-09-30 12:40:00|11022|11020|11016|11014|11024|11022|11014|11010|53358
1601469900000|2020-09-30 12:45:00|11018|11012|11008|11004|11018|11012|11006|11004|10281
1601470200000|2020-09-30 12:50:00|11010|11006|11016|11014|11018|11014|11010|11006|14625
1601470500000|2020-09-30 12:55:00|11014|11012|11034|11030|11034|11030|11014|11012|29500
1601470800000|2020-09-30 13:00:00|11036|11032|11026|11022|11036|11034|11022|11018|48782
1601471100000|2020-09-30 13:05:00|11024|11024|11028|11026|11032|11030|11018|11016|25695
1601471400000|2020-09-30 13:10:00|11026|11024|11024|11022|11028|11026|11022|11020|11447
1601471700000|2020-09-30 13:15:00|11026|11024|11020|11016|11026|11024|11016|11014|10541
1601472000000|2020-09-30 13:20:00|11022|11018|11028|11026|11030|11028|11018|11016|35046
1601472300000|2020-09-30 13:25:00|11026|11024|11028|11026|11028|11026|11024|11022|18485
1601472600000|2020-09-30 13:30:00|11030|11028|11028|11026|11036|11034|11026|11024|27512
1601472900000|2020-09-30 13:35:00|11030|11024|11010|11006|11030|11024|10998|10996|66768
1601473200000|2020-09-30 13:40:00|11008|11008|11014|11012|11016|11014|11008|11004|20720
1601473500000|2020-09-30 13:45:00|11016|11014|11028|11026|11032|11030|11014|11012|32739
1601473800000|2020-09-30 13:50:00|11030|11028|11042|11040|11042|11040|11028|11026|81580
1601474100000|2020-09-30 13:55:00|11044|11042|11052|11048|11054|11050|11036|11032|44316
1601474400000|2020-09-30 14:00:00|11050|11050|11052|11050|11056|11052|11046|11044|33839
1601474700000|2020-09-30 14:05:00|11050|11048|11042|11038|11052|11050|11034|11032|50107
1601475000000|2020-09-30 14:10:00|11044|11040|11042|11038|11050|11048|11038|11034|38749
1601475300000|2020-09-30 14:15:00|11040|11040|11040|11038|11048|11046|11036|11034|32348
1601475600000|2020-09-30 14:20:00|11042|11040|11040|11038|11044|11040|11036|11034|37076
1601475900000|2020-09-30 14:25:00|11038|11036|11038|11036|11042|11038|11036|11032|32386
1601476200000|2020-09-30 14:30:00|11040|11038|11038|11036|11046|11044|11036|11032|31098
1601476500000|2020-09-30 14:35:00|11040|11034|11046|11044|11048|11044|11040|11034|20671
1601476800000|2020-09-30 14:40:00|11048|11046|11040|11038|11052|11050|11038|11034|35922
1601477100000|2020-09-30 14:45:00|11038|11036|11038|11034|11042|11040|11034|11032|24296
1601477400000|2020-09-30 14:50:00|11036|11036|11030|11026|11042|11040|11028|11026|37591
1601477700000|2020-09-30 14:55:00|11032|11028|11038|11036|11038|11036|11032|11028|23361
1601478000000|2020-09-30 15:00:00|11036|11034|11034|11032|11038|11036|11034|11032|30732
1601478300000|2020-09-30 15:05:00|11036|11034|11032|11030|11038|11036|11028|11026|34898
1601478600000|2020-09-30 15:10:00|11034|11032|11028|11026|11034|11032|11024|11022|25697
1601478900000|2020-09-30 15:15:00|11030|11028|11016|11012|11030|11028|11016|11012|45655
1601535600000|2020-10-01 07:00:00|11000|10986|11016|11010|11018|11012|10982|10978|65120
1601535900000|2020-10-01 07:05:00|11018|11012|11028|11024|11034|11032|11018|11012|64794
1601536200000|2020-10-01 07:10:00|11030|11026|11018|11014|11030|11026|11008|11004|43555
1601536500000|2020-10-01 07:15:00|11020|11016|11036|11032|11036|11034|11020|11016|23696
1601536800000|2020-10-01 07:20:00|11034|11034|11054|11052|11056|11052|11034|11032|41996
1601537100000|2020-10-01 07:25:00|11056|11054|11042|11040|11056|11054|11042|11040|25042
1601537400000|2020-10-01 07:30:00|11044|11038|11032|11028|11044|11040|11020|11018|44205
1601537700000|2020-10-01 07:35:00|11030|11026|11032|11030|11034|11032|11024|11022|17916
1601538000000|2020-10-01 07:40:00|11034|11032|11046|11042|11048|11046|11034|11032|29452
1601538300000|2020-10-01 07:45:00|11044|11044|11046|11044|11048|11046|11038|11036|13701
1601538600000|2020-10-01 07:50:00|11044|11042|11040|11038|11048|11046|11038|11036|13242
1601538900000|2020-10-01 07:55:00|11042|11040|11044|11042|11046|11044|11036|11032|17177
1601539200000|2020-10-01 08:00:00|11042|11040|11036|11032|11046|11042|11030|11026|23509
1601539500000|2020-10-01 08:05:00|11034|11030|11038|11034|11044|11042|11032|11030|21088
1601539800000|2020-10-01 08:10:00|11036|11032|11048|11044|11050|11046|11030|11028|18539
1601540100000|2020-10-01 08:15:00|11050|11046|11064|11062|11066|11064|11050|11046|44313
1601540400000|2020-10-01 08:20:00|11066|11064|11072|11068|11074|11072|11062|11060|33521
1601540700000|2020-10-01 08:25:00|11070|11070|11072|11068|11072|11070|11066|11064|19069
1601541000000|2020-10-01 08:30:00|11074|11070|11054|11050|11076|11074|11054|11050|15771
1601541300000|2020-10-01 08:35:00|11056|11052|11054|11050|11058|11056|11050|11046|14378
1601541600000|2020-10-01 08:40:00|11052|11048|11042|11040|11054|11052|11040|11036|53553
1601541900000|2020-10-01 08:45:00|11044|11042|11040|11038|11044|11042|11038|11036|19092
1601542200000|2020-10-01 08:50:00|11042|11040|11040|11038|11044|11042|11036|11032|30061
1601542500000|2020-10-01 08:55:00|11038|11036|11038|11034|11040|11038|11036|11034|23596
1601542800000|2020-10-01 09:00:00|11040|11036|11044|11042|11046|11044|11038|11034|16484
1601543100000|2020-10-01 09:05:00|11046|11044|11048|11046|11048|11046|11044|11042|11408
1601543400000|2020-10-01 09:10:00|11050|11048|11054|11052|11056|11052|11048|11046|14000
1601543700000|2020-10-01 09:15:00|11052|11050|11054|11052|11056|11054|11052|11050|11077
1601544000000|2020-10-01 09:20:00|11056|11054|11060|11058|11060|11058|11052|11050|30228
1601544300000|2020-10-01 09:25:00|11062|11060|11064|11062|11074|11072|11062|11060|97755
1601544600000|2020-10-01 09:30:00|11062|11060|11064|11062|11066|11062|11058|11056|16967
1601544900000|2020-10-01 09:35:00|11066|11064|11064|11062|11066|11064|11060|11058|9746
1601545200000|2020-10-01 09:40:00|11066|11064|11072|11070|11074|11070|11066|11064|17536
1601545500000|2020-10-01 09:45:00|11074|11072|11074|11070|11084|11080|11074|11070|34412
1601545800000|2020-10-01 09:50:00|11072|11068|11062|11060|11072|11068|11062|11058|37408
1601546100000|2020-10-01 09:55:00|11064|11062|11068|11066|11070|11066|11064|11062|8000
1601546400000|2020-10-01 10:00:00|11070|11068|11074|11070|11076|11072|11068|11066|15109
1601546700000|2020-10-01 10:05:00|11072|11072|11070|11068|11078|11076|11068|11066|16909
1601547000000|2020-10-01 10:10:00|11068|11066|11064|11062|11068|11068|11064|11060|10230
1601547300000|2020-10-01 10:15:00|11066|11064|11060|11058|11068|11066|11058|11056|16216
1601547600000|2020-10-01 10:20:00|11058|11056|11060|11056|11060|11058|11056|11054|16770
1601547900000|2020-10-01 10:25:00|11062|11058|11066|11062|11072|11070|11062|11058|12348
1601548200000|2020-10-01 10:30:00|11064|11064|11064|11062|11072|11068|11062|11060|14151
1601548500000|2020-10-01 10:35:00|11066|11064|11070|11068|11070|11068|11064|11062|35531
1601548800000|2020-10-01 10:40:00|11072|11070|11066|11064|11074|11070|11066|11064|31223
1601549100000|2020-10-01 10:45:00|11068|11066|11072|11070|11074|11070|11066|11064|9278
1601549400000|2020-10-01 10:50:00|11074|11072|11076|11074|11078|11074|11072|11070|8108
1601549700000|2020-10-01 10:55:00|11074|11072|11070|11066|11082|11078|11070|11066|25679
1601550000000|2020-10-01 11:00:00|11068|11064|11062|11060|11070|11068|11060|11056|22547
1601550300000|2020-10-01 11:05:00|11060|11058|11060|11058|11070|11066|11060|11056|9771
1601550600000|2020-10-01 11:10:00|11062|11060|11070|11066|11070|11068|11062|11060|10319
1601550900000|2020-10-01 11:15:00|11072|11068|11062|11060|11072|11068|11062|11060|6454
1601551200000|2020-10-01 11:20:00|11060|11058|11058|11054|11062|11060|11052|11050|12574
1601551500000|2020-10-01 11:25:00|11056|11056|11060|11058|11062|11060|11056|11054|6171
1601551800000|2020-10-01 11:30:00|11058|11056|11058|11056|11060|11056|11056|11054|4333
1601552100000|2020-10-01 11:35:00|11060|11054|11048|11046|11060|11054|11044|11042|8448
1601552400000|2020-10-01 11:40:00|11046|11044|11040|11038|11046|11044|11040|11038|40079
1601552700000|2020-10-01 11:45:00|11038|11036|11040|11036|11042|11040|11036|11032|15881
1601553000000|2020-10-01 11:50:00|11038|11034|11028|11026|11038|11036|11028|11026|14690
1601553300000|2020-10-01 11:55:00|11030|11028|11034|11032|11036|11032|11030|11028|17381
1601553600000|2020-10-01 12:00:00|11032|11030|11026|11024|11032|11030|11022|11020|27935
1601553900000|2020-10-01 12:05:00|11024|11022|11020|11016|11024|11022|11016|11014|46159
1601554200000|2020-10-01 12:10:00|11018|11018|11018|11016|11024|11020|11018|11016|6144
1601554500000|2020-10-01 12:15:00|11020|11018|11018|11016|11020|11018|11018|11016|9322
1601554800000|2020-10-01 12:20:00|11020|11014|11016|11014|11020|11016|11012|11010|23961
1601555100000|2020-10-01 12:25:00|11018|11016|11020|11016|11022|11020|11018|11016|5320
1601555400000|2020-10-01 12:30:00|11018|11018|11010|11008|11020|11018|11010|11008|12754
1601555700000|2020-10-01 12:35:00|11012|11010|11012|11008|11018|11016|11012|11008|23076
1601556000000|2020-10-01 12:40:00|11014|11010|11014|11012|11014|11012|11010|11008|10547
1601556300000|2020-10-01 12:45:00|11016|11014|11010|11008|11018|11016|11010|11008|12840
1601556600000|2020-10-01 12:50:00|11012|11010|11018|11014|11018|11016|11010|11008|27633
1601556900000|2020-10-01 12:55:00|11016|11016|11020|11016|11024|11022|11014|11010|26746
1601557200000|2020-10-01 13:00:00|11022|11018|11026|11024|11026|11024|11020|11016|12736
1601557500000|2020-10-01 13:05:00|11024|11022|11004|11002|11030|11028|11004|11002|61612
1601557800000|2020-10-01 13:10:00|11002|11000|11008|11004|11008|11006|10994|10992|50226
1601558100000|2020-10-01 13:15:00|11006|11006|10996|10994|11008|11006|10996|10994|30292
1601558400000|2020-10-01 13:20:00|10998|10992|11004|11002|11006|11004|10998|10992|18034
1601558700000|2020-10-01 13:25:00|11006|11004|11008|11004|11014|11012|11004|11002|18701
1601559000000|2020-10-01 13:30:00|11006|11006|10990|10988|11006|11006|10988|10986|31360
1601559300000|2020-10-01 13:35:00|10988|10986|10984|10982|10994|10992|10984|10982|23238
1601559600000|2020-10-01 13:40:00|10986|10984|10984|10982|10990|10986|10980|10978|58281
1601559900000|2020-10-01 13:45:00|10986|10984|10980|10978|10988|10986|10974|10972|40290
1601560200000|2020-10-01 13:50:00|10982|10980|10972|10968|10988|10986|10972|10968|26954
1601560500000|2020-10-01 13:55:00|10970|10970|10962|10960|10972|10970|10962|10960|27061
1601560800000|2020-10-01 14:00:00|10960|10958|10956|10954|10968|10966|10954|10952|74371
1601561100000|2020-10-01 14:05:00|10958|10956|10944|10942|10960|10956|10942|10940|32231
1601561400000|2020-10-01 14:10:00|10946|10944|10962|10960|10964|10962|10942|10940|21970
1601561700000|2020-10-01 14:15:00|10964|10962|10962|10960|10968|10964|10956|10954|37939
1601562000000|2020-10-01 14:20:00|10964|10962|10978|10976|10984|10980|10962|10960|37547
1601562300000|2020-10-01 14:25:00|10976|10974|10984|10982|10984|10982|10966|10964|33763
1601562600000|2020-10-01 14:30:00|10986|10984|10996|10994|10998|10996|10984|10984|17946
1601562900000|2020-10-01 14:35:00|10994|10992|11010|11008|11012|11010|10994|10992|41495
1601563200000|2020-10-01 14:40:00|11012|11010|11008|11004|11014|11012|11004|11002|29319
1601563500000|2020-10-01 14:45:00|11010|11006|11006|11004|11010|11008|11004|11002|18816
1601563800000|2020-10-01 14:50:00|11004|11002|11006|11004|11010|11008|11002|11000|17811
1601564100000|2020-10-01 14:55:00|11008|11006|11006|11004|11010|11006|11002|11000|27123
1601564400000|2020-10-01 15:00:00|11008|11002|11002|10998|11008|11004|10996|10994|35421
1601564700000|2020-10-01 15:05:00|11000|11000|11000|10996|11010|11008|10998|10996|25655
1601565000000|2020-10-01 15:10:00|10998|10998|11008|11006|11010|11006|10998|10996|22659
1601565300000|2020-10-01 15:15:00|11010|11008|11002|10998|11014|11012|11000|10998|79814
1601535600000|2020-10-01 07:00:00|11000|10986|11016|11010|11018|11012|10982|10978|65120
1601535900000|2020-10-01 07:05:00|11018|11012|11028|11024|11034|11032|11018|11012|64794
1601536200000|2020-10-01 07:10:00|11030|11026|11018|11014|11030|11026|11008|11004|43555
1601536500000|2020-10-01 07:15:00|11020|11016|11036|11032|11036|11034|11020|11016|23696
1601536800000|2020-10-01 07:20:00|11034|11034|11054|11052|11056|11052|11034|11032|41996
1601537100000|2020-10-01 07:25:00|11056|11054|11042|11040|11056|11054|11042|11040|25042
1601537400000|2020-10-01 07:30:00|11044|11038|11032|11028|11044|11040|11020|11018|44205
1601537700000|2020-10-01 07:35:00|11030|11026|11032|11030|11034|11032|11024|11022|17916
1601538000000|2020-10-01 07:40:00|11034|11032|11046|11042|11048|11046|11034|11032|29452
1601538300000|2020-10-01 07:45:00|11044|11044|11046|11044|11048|11046|11038|11036|13701
1601538600000|2020-10-01 07:50:00|11044|11042|11040|11038|11048|11046|11038|11036|13242
1601538900000|2020-10-01 07:55:00|11042|11040|11044|11042|11046|11044|11036|11032|17177
1601539200000|2020-10-01 08:00:00|11042|11040|11036|11032|11046|11042|11030|11026|23509
1601539500000|2020-10-01 08:05:00|11034|11030|11038|11034|11044|11042|11032|11030|21088
1601539800000|2020-10-01 08:10:00|11036|11032|11048|11044|11050|11046|11030|11028|18539
1601540100000|2020-10-01 08:15:00|11050|11046|11064|11062|11066|11064|11050|11046|44313
1601540400000|2020-10-01 08:20:00|11066|11064|11072|11068|11074|11072|11062|11060|33521
1601540700000|2020-10-01 08:25:00|11070|11070|11072|11068|11072|11070|11066|11064|19069
1601541000000|2020-10-01 08:30:00|11074|11070|11054|11050|11076|11074|11054|11050|15771
1601541300000|2020-10-01 08:35:00|11056|11052|11054|11050|11058|11056|11050|11046|14378
1601541600000|2020-10-01 08:40:00|11052|11048|11042|11040|11054|11052|11040|11036|53553
1601541900000|2020-10-01 08:45:00|11044|11042|11040|11038|11044|11042|11038|11036|19092
1601542200000|2020-10-01 08:50:00|11042|11040|11040|11038|11044|11042|11036|11032|30061
1601542500000|2020-10-01 08:55:00|11038|11036|11038|11034|11040|11038|11036|11034|23596
1601542800000|2020-10-01 09:00:00|11040|11036|11044|11042|11046|11044|11038|11034|16484
1601543100000|2020-10-01 09:05:00|11046|11044|11048|11046|11048|11046|11044|11042|11408
1601543400000|2020-10-01 09:10:00|11050|11048|11054|11052|11056|11052|11048|11046|14000
1601543700000|2020-10-01 09:15:00|11052|11050|11054|11052|11056|11054|11052|11050|11077
1601544000000|2020-10-01 09:20:00|11056|11054|11060|11058|11060|11058|11052|11050|30228
1601544300000|2020-10-01 09:25:00|11062|11060|11064|11062|11074|11072|11062|11060|97755
1601544600000|2020-10-01 09:30:00|11062|11060|11064|11062|11066|11062|11058|11056|16967
1601544900000|2020-10-01 09:35:00|11066|11064|11064|11062|11066|11064|11060|11058|9746
1601545200000|2020-10-01 09:40:00|11066|11064|11072|11070|11074|11070|11066|11064|17536
1601545500000|2020-10-01 09:45:00|11074|11072|11074|11070|11084|11080|11074|11070|34412
1601545800000|2020-10-01 09:50:00|11072|11068|11062|11060|11072|11068|11062|11058|37408
1601546100000|2020-10-01 09:55:00|11064|11062|11068|11066|11070|11066|11064|11062|8000
1601546400000|2020-10-01 10:00:00|11070|11068|11074|11070|11076|11072|11068|11066|15109
1601546700000|2020-10-01 10:05:00|11072|11072|11070|11068|11078|11076|11068|11066|16909
1601547000000|2020-10-01 10:10:00|11068|11066|11064|11062|11068|11068|11064|11060|10230
1601547300000|2020-10-01 10:15:00|11066|11064|11060|11058|11068|11066|11058|11056|16216
1601547600000|2020-10-01 10:20:00|11058|11056|11060|11056|11060|11058|11056|11054|16770
1601547900000|2020-10-01 10:25:00|11062|11058|11066|11062|11072|11070|11062|11058|12348
1601548200000|2020-10-01 10:30:00|11064|11064|11064|11062|11072|11068|11062|11060|14151
1601548500000|2020-10-01 10:35:00|11066|11064|11070|11068|11070|11068|11064|11062|35531
1601548800000|2020-10-01 10:40:00|11072|11070|11066|11064|11074|11070|11066|11064|31223
1601549100000|2020-10-01 10:45:00|11068|11066|11072|11070|11074|11070|11066|11064|9278
1601549400000|2020-10-01 10:50:00|11074|11072|11076|11074|11078|11074|11072|11070|8108
1601549700000|2020-10-01 10:55:00|11074|11072|11070|11066|11082|11078|11070|11066|25679
1601550000000|2020-10-01 11:00:00|11068|11064|11062|11060|11070|11068|11060|11056|22547
1601550300000|2020-10-01 11:05:00|11060|11058|11060|11058|11070|11066|11060|11056|9771
1601550600000|2020-10-01 11:10:00|11062|11060|11070|11066|11070|11068|11062|11060|10319
1601550900000|2020-10-01 11:15:00|11072|11068|11062|11060|11072|11068|11062|11060|6454
1601551200000|2020-10-01 11:20:00|11060|11058|11058|11054|11062|11060|11052|11050|12574
1601551500000|2020-10-01 11:25:00|11056|11056|11060|11058|11062|11060|11056|11054|6171
1601551800000|2020-10-01 11:30:00|11058|11056|11058|11056|11060|11056|11056|11054|4333
1601552100000|2020-10-01 11:35:00|11060|11054|11048|11046|11060|11054|11044|11042|8448
1601552400000|2020-10-01 11:40:00|11046|11044|11040|11038|11046|11044|11040|11038|40079
1601552700000|2020-10-01 11:45:00|11038|11036|11040|11036|11042|11040|11036|11032|15881
1601553000000|2020-10-01 11:50:00|11038|11034|11028|11026|11038|11036|11028|11026|14690
1601553300000|2020-10-01 11:55:00|11030|11028|11034|11032|11036|11032|11030|11028|17381
1601553600000|2020-10-01 12:00:00|11032|11030|11026|11024|11032|11030|11022|11020|27935
1601553900000|2020-10-01 12:05:00|11024|11022|11020|11016|11024|11022|11016|11014|46159
1601554200000|2020-10-01 12:10:00|11018|11018|11018|11016|11024|11020|11018|11016|6144
1601554500000|2020-10-01 12:15:00|11020|11018|11018|11016|11020|11018|11018|11016|9322
1601554800000|2020-10-01 12:20:00|11020|11014|11016|11014|11020|11016|11012|11010|23961
1601555100000|2020-10-01 12:25:00|11018|11016|11020|11016|11022|11020|11018|11016|5320
1601555400000|2020-10-01 12:30:00|11018|11018|11010|11008|11020|11018|11010|11008|12754
1601555700000|2020-10-01 12:35:00|11012|11010|11012|11008|11018|11016|11012|11008|23076
1601556000000|2020-10-01 12:40:00|11014|11010|11014|11012|11014|11012|11010|11008|10547
1601556300000|2020-10-01 12:45:00|11016|11014|11010|11008|11018|11016|11010|11008|12840
1601556600000|2020-10-01 12:50:00|11012|11010|11018|11014|11018|11016|11010|11008|27633
1601556900000|2020-10-01 12:55:00|11016|11016|11020|11016|11024|11022|11014|11010|26746
1601557200000|2020-10-01 13:00:00|11022|11018|11026|11024|11026|11024|11020|11016|12736
1601557500000|2020-10-01 13:05:00|11024|11022|11004|11002|11030|11028|11004|11002|61612
1601557800000|2020-10-01 13:10:00|11002|11000|11008|11004|11008|11006|10994|10992|50226
1601558100000|2020-10-01 13:15:00|11006|11006|10996|10994|11008|11006|10996|10994|30292
1601558400000|2020-10-01 13:20:00|10998|10992|11004|11002|11006|11004|10998|10992|18034
1601558700000|2020-10-01 13:25:00|11006|11004|11008|11004|11014|11012|11004|11002|18701
1601559000000|2020-10-01 13:30:00|11006|11006|10990|10988|11006|11006|10988|10986|31360
1601559300000|2020-10-01 13:35:00|10988|10986|10984|10982|10994|10992|10984|10982|23238
1601559600000|2020-10-01 13:40:00|10986|10984|10984|10982|10990|10986|10980|10978|58281
1601559900000|2020-10-01 13:45:00|10986|10984|10980|10978|10988|10986|10974|10972|40290
1601560200000|2020-10-01 13:50:00|10982|10980|10972|10968|10988|10986|10972|10968|26954
1601560500000|2020-10-01 13:55:00|10970|10970|10962|10960|10972|10970|10962|10960|27061
1601560800000|2020-10-01 14:00:00|10960|10958|10956|10954|10968|10966|10954|10952|74371
1601561100000|2020-10-01 14:05:00|10958|10956|10944|10942|10960|10956|10942|10940|32231
1601561400000|2020-10-01 14:10:00|10946|10944|10962|10960|10964|10962|10942|10940|21970
1601561700000|2020-10-01 14:15:00|10964|10962|10962|10960|10968|10964|10956|10954|37939
1601562000000|2020-10-01 14:20:00|10964|10962|10978|10976|10984|10980|10962|10960|37547
1601562300000|2020-10-01 14:25:00|10976|10974|10984|10982|10984|10982|10966|10964|33763
1601562600000|2020-10-01 14:30:00|10986|10984|10996|10994|10998|10996|10984|10984|17946
1601562900000|2020-10-01 14:35:00|10994|10992|11010|11008|11012|11010|10994|10992|41495
1601563200000|2020-10-01 14:40:00|11012|11010|11008|11004|11014|11012|11004|11002|29319
1601563500000|2020-10-01 14:45:00|11010|11006|11006|11004|11010|11008|11004|11002|18816
1601563800000|2020-10-01 14:50:00|11004|11002|11006|11004|11010|11008|11002|11000|17811
1601564100000|2020-10-01 14:55:00|11008|11006|11006|11004|11010|11006|11002|11000|27123
1601564400000|2020-10-01 15:00:00|11008|11002|11002|10998|11008|11004|10996|10994|35421
1601564700000|2020-10-01 15:05:00|11000|11000|11000|10996|11010|11008|10998|10996|25655
1601565000000|2020-10-01 15:10:00|10998|10998|11008|11006|11010|11006|10998|10996|22659
1601565300000|2020-10-01 15:15:00|11010|11008|11002|10998|11014|11012|11000|10998|79814
1601622000000|2020-10-02 07:00:00|10956|10950|10944|10938|10956|10950|10926|10922|120318
1601622300000|2020-10-02 07:05:00|10946|10940|10976|10970|10976|10970|10938|10934|52356
1601622600000|2020-10-02 07:10:00|10974|10968|10948|10944|10978|10972|10948|10944|30937
1601622900000|2020-10-02 07:15:00|10950|10946|10984|10980|10986|10984|10950|10946|49480
1601623200000|2020-10-02 07:20:00|10982|10978|10958|10954|10982|10978|10958|10954|30846
1601623500000|2020-10-02 07:25:00|10960|10952|10964|10960|10982|10980|10954|10950|57106
1601623800000|2020-10-02 07:30:00|10962|10958|10970|10966|10970|10966|10958|10954|5115
1601624100000|2020-10-02 07:35:00|10968|10968|10960|10956|10976|10972|10958|10956|6215
1601624400000|2020-10-02 07:40:00|10962|10958|10960|10958|10968|10964|10960|10956|5517
1601624700000|2020-10-02 07:45:00|10962|10956|10954|10950|10962|10960|10950|10948|11526
1601625000000|2020-10-02 07:50:00|10952|10952|10982|10980|10984|10980|10952|10952|43434
1601625300000|2020-10-02 07:55:00|10984|10982|11000|10996|11008|11004|10984|10982|54752
1601625600000|2020-10-02 08:00:00|11002|10998|11014|11012|11014|11012|11000|10996|33084
1601625900000|2020-10-02 08:05:00|11012|11010|10994|10992|11014|11012|10992|10988|12690
1601626200000|2020-10-02 08:10:00|10992|10990|10986|10982|10994|10992|10978|10974|27919
1601626500000|2020-10-02 08:15:00|10984|10980|10976|10974|10984|10980|10974|10970|6150
1601626800000|2020-10-02 08:20:00|10974|10972|10966|10964|10976|10974|10964|10960|7242
1601627100000|2020-10-02 08:25:00|10968|10966|10986|10984|10990|10988|10968|10966|16220
1601627400000|2020-10-02 08:30:00|10990|10988|10992|10990|10994|10990|10976|10974|18327
1601627700000|2020-10-02 08:35:00|10994|10992|10994|10992|10996|10992|10992|10990|6444
1601628000000|2020-10-02 08:40:00|10992|10990|10988|10986|10994|10990|10988|10986|8236
1601628300000|2020-10-02 08:45:00|10990|10988|10994|10992|10996|10994|10990|10986|11395
1601628600000|2020-10-02 08:50:00|10996|10994|10996|10994|10998|10994|10994|10992|13232
1601628900000|2020-10-02 08:55:00|10998|10996|10994|10992|11002|11000|10994|10992|22983
1601629200000|2020-10-02 09:00:00|10992|10990|10998|10994|10998|10994|10988|10986|7943
1601629500000|2020-10-02 09:05:00|11000|10996|11006|11002|11012|11010|11000|10996|19075
1601629800000|2020-10-02 09:10:00|11004|11004|11010|11008|11018|11016|11004|11002|61445
1601630100000|2020-10-02 09:15:00|11012|11010|11006|11002|11016|11014|11006|11000|8770
1601630400000|2020-10-02 09:20:00|11004|11000|11000|10998|11012|11008|11000|10998|9794
1601630700000|2020-10-02 09:25:00|11002|10996|10994|10992|11002|10998|10994|10990|15938
1601631000000|2020-10-02 09:30:00|10996|10994|10992|10990|11000|10996|10992|10988|15234
1601631300000|2020-10-02 09:35:00|10994|10988|10980|10978|10996|10994|10978|10976|27485
1601631600000|2020-10-02 09:40:00|10978|10976|10974|10972|10984|10980|10974|10970|15588
1601631900000|2020-10-02 09:45:00|10972|10970|10968|10966|10974|10972|10966|10964|9771
1601632200000|2020-10-02 09:50:00|10966|10964|10974|10972|10976|10974|10960|10956|40859
1601632500000|2020-10-02 09:55:00|10972|10970|10970|10968|10974|10970|10964|10962|8920
1601632800000|2020-10-02 10:00:00|10968|10966|10970|10968|10972|10968|10964|10962|7497
1601633100000|2020-10-02 10:05:00|10968|10966|10972|10970|10976|10974|10968|10966|12501
1601633400000|2020-10-02 10:10:00|10970|10968|10968|10966|10974|10972|10968|10964|16021
1601633700000|2020-10-02 10:15:00|10970|10968|10980|10978|10984|10982|10970|10968|38650
1601634000000|2020-10-02 10:20:00|10982|10980|10986|10982|10986|10984|10980|10978|5076
1601634300000|2020-10-02 10:25:00|10988|10984|10992|10988|10994|10990|10986|10980|11715
1601634600000|2020-10-02 10:30:00|10994|10990|11000|10996|11004|11000|10994|10988|30248
1601634900000|2020-10-02 10:35:00|10998|10994|11000|10998|11000|10998|10994|10992|5315
1601635200000|2020-10-02 10:40:00|11002|11000|11006|11004|11008|11004|10998|10994|10227
1601635500000|2020-10-02 10:45:00|11004|11002|11004|11002|11006|11004|11000|10998|6437
1601635800000|2020-10-02 10:50:00|11006|11004|11006|11004|11008|11004|11006|11004|1778
1601636100000|2020-10-02 10:55:00|11008|11006|11014|11012|11014|11012|11008|11004|5574
1601636400000|2020-10-02 11:00:00|11016|11014|11018|11016|11020|11018|11016|11012|5780
1601636700000|2020-10-02 11:05:00|11016|11014|11006|11004|11016|11014|11004|11002|6092
1601637000000|2020-10-02 11:10:00|11008|11006|11006|11004|11010|11008|11006|11004|4891
1601637300000|2020-10-02 11:15:00|11008|11006|11012|11008|11012|11008|11004|11002|3832
1601637600000|2020-10-02 11:20:00|11010|11010|11008|11004|11012|11010|11006|11004|6251
1601637900000|2020-10-02 11:25:00|11006|11002|11010|11008|11010|11008|11002|11000|8684
1601638200000|2020-10-02 11:30:00|11012|11010|11010|11008|11012|11010|11010|11006|5705
1601638500000|2020-10-02 11:35:00|11012|11010|11014|11012|11016|11014|11010|11008|9377
1601638800000|2020-10-02 11:40:00|11012|11010|11008|11006|11012|11010|11002|11000|12989
1601639100000|2020-10-02 11:45:00|11010|11008|11022|11020|11026|11024|11010|11008|37659
1601639400000|2020-10-02 11:50:00|11020|11018|11026|11024|11026|11024|11018|11016|9265
1601639700000|2020-10-02 11:55:00|11024|11022|11026|11022|11026|11022|11014|11010|12094
1601640000000|2020-10-02 12:00:00|11028|11024|11032|11030|11034|11032|11026|11024|10554
1601640300000|2020-10-02 12:05:00|11034|11032|11022|11020|11034|11032|11020|11018|22936
1601640600000|2020-10-02 12:10:00|11020|11018|11024|11022|11030|11028|11020|11018|17433
1601640900000|2020-10-02 12:15:00|11026|11020|11028|11026|11038|11036|11024|11020|88075
1601641200000|2020-10-02 12:20:00|11026|11024|11014|11012|11026|11024|11014|11012|15019
1601641500000|2020-10-02 12:25:00|11016|11014|11010|11008|11018|11016|11010|11008|9797
1601641800000|2020-10-02 12:30:00|11008|11006|11006|11002|11012|11010|11002|11000|17670
1601642100000|2020-10-02 12:35:00|11004|11000|11008|11004|11008|11004|11000|10996|24319
1601642400000|2020-10-02 12:40:00|11010|11006|11006|11004|11010|11008|11004|11000|5223
1601642700000|2020-10-02 12:45:00|11008|11006|11006|11004|11008|11006|11006|11004|3555
1601643000000|2020-10-02 12:50:00|11008|11006|11004|11002|11010|11008|11004|11002|12194
1601643300000|2020-10-02 12:55:00|11006|11004|11012|11008|11012|11010|11006|11002|9527
1601643600000|2020-10-02 13:00:00|11010|11006|11012|11008|11014|11012|11008|11006|17266
1601643900000|2020-10-02 13:05:00|11008|11006|11012|11010|11014|11012|11008|11006|20401
1601644200000|2020-10-02 13:10:00|11010|11008|11012|11010|11014|11012|11008|11006|9160
1601644500000|2020-10-02 13:15:00|11014|11012|11014|11010|11016|11012|11010|11008|9240
1601644800000|2020-10-02 13:20:00|11012|11008|11012|11010|11012|11010|11008|11006|10577
1601645100000|2020-10-02 13:25:00|11014|11012|11012|11010|11018|11016|11010|11008|13905
1601645400000|2020-10-02 13:30:00|11014|11012|11038|11034|11038|11036|11012|11010|44065
1601645700000|2020-10-02 13:35:00|11040|11036|11050|11046|11050|11046|11030|11028|31594
1601646000000|2020-10-02 13:40:00|11052|11048|11062|11060|11062|11060|11050|11046|24616
1601646300000|2020-10-02 13:45:00|11064|11062|11060|11056|11070|11066|11060|11056|31553
1601646600000|2020-10-02 13:50:00|11058|11058|11052|11050|11058|11058|11046|11042|14696
1601646900000|2020-10-02 13:55:00|11054|11052|11054|11052|11054|11052|11048|11046|10685
1601647200000|2020-10-02 14:00:00|11056|11054|11044|11042|11062|11060|11044|11042|26197
1601647500000|2020-10-02 14:05:00|11046|11044|11040|11038|11050|11046|11040|11036|33166
1601647800000|2020-10-02 14:10:00|11042|11040|11026|11022|11042|11040|11026|11022|16971
1601648100000|2020-10-02 14:15:00|11024|11020|11016|11012|11024|11022|11014|11012|43076
1601648400000|2020-10-02 14:20:00|11014|11014|11020|11018|11022|11020|11014|11012|24248
1601648700000|2020-10-02 14:25:00|11018|11016|11020|11018|11026|11024|11018|11016|23628
1601649000000|2020-10-02 14:30:00|11018|11016|11022|11018|11024|11020|11018|11016|13658
1601649300000|2020-10-02 14:35:00|11018|11016|10994|10992|11018|11016|10994|10992|35770
1601649600000|2020-10-02 14:40:00|10992|10990|10990|10986|10994|10992|10988|10986|10845
1601649900000|2020-10-02 14:45:00|10988|10988|10996|10994|11000|10998|10988|10988|9823
1601650200000|2020-10-02 14:50:00|10998|10996|10994|10992|11000|10996|10994|10992|17013
1601650500000|2020-10-02 14:55:00|10996|10994|10996|10994|10998|10996|10994|10992|15274
1601650800000|2020-10-02 15:00:00|10994|10992|10998|10996|11000|10998|10992|10990|20970
1601651100000|2020-10-02 15:05:00|10996|10994|11012|11008|11018|11016|10996|10994|30474
1601651400000|2020-10-02 15:10:00|11010|11010|11008|11006|11012|11010|11008|11006|23566
1601651700000|2020-10-02 15:15:00|11010|11008|11016|11012|11016|11012|11008|11006|24710
1601881200000|2020-10-05 07:00:00|11060|11058|11076|11070|11080|11078|11056|11050|81036
1601881500000|2020-10-05 07:05:00|11074|11072|11032|11026|11084|11080|11030|11024|55334
1601881800000|2020-10-05 07:10:00|11030|11028|11008|11004|11032|11030|11008|11002|46666
1601882100000|2020-10-05 07:15:00|11006|11006|10996|10994|11016|11014|10992|10988|64675
1601882400000|2020-10-05 07:20:00|10994|10992|11010|11008|11014|11012|10994|10992|12549
1601882700000|2020-10-05 07:25:00|11012|11010|11014|11010|11018|11016|10992|10990|21545
1601883000000|2020-10-05 07:30:00|11016|11012|11020|11018|11022|11020|11010|11008|36492
1601883300000|2020-10-05 07:35:00|11022|11020|11016|11012|11034|11032|11014|11012|24929
1601883600000|2020-10-05 07:40:00|11014|11010|11016|11010|11016|11012|11008|11006|13839
1601883900000|2020-10-05 07:45:00|11014|11012|11030|11028|11030|11028|11014|11012|10141
1601884200000|2020-10-05 07:50:00|11028|11026|11014|11012|11028|11026|11012|11008|16530
1601884500000|2020-10-05 07:55:00|11016|11014|11022|11018|11024|11020|11016|11012|5496
1601884800000|2020-10-05 08:00:00|11020|11016|11018|11016|11020|11018|11016|11014|11643
1601885100000|2020-10-05 08:05:00|11020|11018|11016|11014|11028|11024|11014|11010|12278
1601885400000|2020-10-05 08:10:00|11014|11012|11018|11016|11024|11020|11014|11012|7103
1601885700000|2020-10-05 08:15:00|11016|11014|11012|11008|11020|11018|11008|11006|10558
1601886000000|2020-10-05 08:20:00|11010|11010|11004|11000|11016|11012|10998|10996|26703
1601886300000|2020-10-05 08:25:00|11002|10998|11000|10998|11002|11000|10996|10990|9344
1601886600000|2020-10-05 08:30:00|10998|10996|11002|10998|11002|11000|10996|10992|5798
1601886900000|2020-10-05 08:35:00|11004|11000|11000|10998|11006|11004|10996|10994|7785
1601887200000|2020-10-05 08:40:00|11002|11000|11004|11002|11006|11004|10998|10996|6526
1601887500000|2020-10-05 08:45:00|11002|11000|10998|10996|11006|11002|10998|10996|10195
1601887800000|2020-10-05 08:50:00|10996|10994|10996|10994|11000|10996|10992|10990|18866
1601888100000|2020-10-05 08:55:00|10994|10992|10996|10992|11000|10998|10994|10992|11705
1601888400000|2020-10-05 09:00:00|10994|10994|10990|10988|10994|10994|10990|10988|2335
1601888700000|2020-10-05 09:05:00|10988|10986|10988|10986|10992|10990|10988|10986|5884
1601889000000|2020-10-05 09:10:00|10986|10984|10986|10984|10986|10984|10978|10976|40765
1601889300000|2020-10-05 09:15:00|10984|10982|10984|10982|10988|10986|10978|10976|8468
1601889600000|2020-10-05 09:20:00|10986|10984|10988|10986|10990|10988|10984|10982|7366
1601889900000|2020-10-05 09:25:00|10986|10984|10992|10988|10994|10990|10986|10984|4504
1601890200000|2020-10-05 09:30:00|10990|10986|10986|10984|10990|10986|10982|10980|11603
1601890500000|2020-10-05 09:35:00|10988|10982|10990|10988|10992|10988|10984|10982|19246
1601890800000|2020-10-05 09:40:00|10992|10990|10998|10996|10998|10996|10992|10990|8406
1601891100000|2020-10-05 09:45:00|10996|10994|10988|10986|10996|10994|10986|10982|9746
1601891400000|2020-10-05 09:50:00|10986|10984|10984|10982|10986|10984|10982|10980|2975
1601891700000|2020-10-05 09:55:00|10986|10984|10998|10996|11000|10998|10984|10982|13708
1601892000000|2020-10-05 10:00:00|10996|10994|10992|10990|10996|10994|10988|10986|8039
1601892300000|2020-10-05 10:05:00|10990|10988|10986|10984|10996|10994|10986|10984|12520
1601892600000|2020-10-05 10:10:00|10984|10982|10978|10976|10986|10984|10976|10974|7284
1601892900000|2020-10-05 10:15:00|10976|10974|10972|10970|10978|10976|10970|10968|11778
1601893200000|2020-10-05 10:20:00|10974|10972|10976|10974|10980|10978|10972|10970|6348
1601893500000|2020-10-05 10:25:00|10978|10976|10978|10974|10980|10978|10976|10974|4327
1601893800000|2020-10-05 10:30:00|10976|10972|10980|10976|10980|10976|10972|10968|3866
1601894100000|2020-10-05 10:35:00|10978|10978|10982|10978|10984|10980|10978|10976|5588
1601894400000|2020-10-05 10:40:00|10980|10980|10984|10982|10986|10984|10980|10978|2964
1601894700000|2020-10-05 10:45:00|10982|10980|10982|10980|10982|10980|10978|10976|4263
1601895000000|2020-10-05 10:50:00|10984|10982|10984|10982|10988|10986|10982|10980|7878
1601895300000|2020-10-05 10:55:00|10986|10984|10992|10988|10992|10988|10984|10982|15528
1601895600000|2020-10-05 11:00:00|10994|10990|10998|10996|11000|10998|10992|10990|4536
1601895900000|2020-10-05 11:05:00|11000|10998|10998|10994|11000|10998|10996|10994|25887
1601896200000|2020-10-05 11:10:00|11000|10996|10998|10996|11000|10998|10996|10994|7881
1601896500000|2020-10-05 11:15:00|10996|10994|10992|10988|10998|10996|10990|10988|24312
1601896800000|2020-10-05 11:20:00|10990|10990|10990|10988|10994|10992|10990|10988|10970
1601897100000|2020-10-05 11:25:00|10992|10990|10998|10996|10998|10996|10992|10990|5263
1601897400000|2020-10-05 11:30:00|11000|10998|10998|10996|11000|10998|10994|10992|3512
1601897700000|2020-10-05 11:35:00|10996|10994|10996|10994|10996|10994|10994|10990|2473
1601898000000|2020-10-05 11:40:00|10994|10992|10990|10986|10996|10994|10986|10984|13173
1601898300000|2020-10-05 11:45:00|10988|10988|10992|10990|10994|10992|10988|10986|5533
1601898600000|2020-10-05 11:50:00|10990|10988|10982|10980|10994|10992|10982|10980|19999
1601898900000|2020-10-05 11:55:00|10984|10982|10992|10988|10994|10992|10984|10982|22674
1601899200000|2020-10-05 12:00:00|10990|10990|10986|10982|10994|10992|10980|10978|38849
1601899500000|2020-10-05 12:05:00|10988|10984|10994|10992|10996|10994|10988|10984|7301
1601899800000|2020-10-05 12:10:00|10996|10994|10990|10986|10996|10994|10988|10984|6604
1601900100000|2020-10-05 12:15:00|10988|10984|10974|10972|10988|10986|10974|10970|13433
1601900400000|2020-10-05 12:20:00|10976|10974|10980|10976|10986|10984|10974|10972|9535
1601900700000|2020-10-05 12:25:00|10978|10974|10980|10976|10980|10978|10976|10974|4445
1601901000000|2020-10-05 12:30:00|10978|10974|10986|10982|10986|10984|10978|10974|12552
1601901300000|2020-10-05 12:35:00|10984|10984|10988|10984|10990|10988|10984|10982|8414
1601901600000|2020-10-05 12:40:00|10986|10982|10984|10982|10986|10982|10978|10974|12859
1601901900000|2020-10-05 12:45:00|10986|10984|10984|10982|10990|10988|10982|10980|32868
1601902200000|2020-10-05 12:50:00|10986|10984|10988|10986|10990|10986|10984|10982|9142
1601902500000|2020-10-05 12:55:00|10990|10988|10986|10984|10990|10988|10984|10982|8838
1601902800000|2020-10-05 13:00:00|10988|10986|10986|10984|10990|10986|10984|10982|7208
1601903100000|2020-10-05 13:05:00|10984|10982|10980|10978|10984|10982|10976|10972|10427
1601903400000|2020-10-05 13:10:00|10978|10976|10984|10982|10984|10982|10978|10976|4773
1601903700000|2020-10-05 13:15:00|10982|10980|10982|10980|10988|10984|10980|10976|16272
1601904000000|2020-10-05 13:20:00|10984|10978|10980|10978|10984|10982|10980|10978|5267
1601904300000|2020-10-05 13:25:00|10978|10976|10972|10968|10978|10976|10970|10966|16669
1601904600000|2020-10-05 13:30:00|10974|10970|10980|10978|10988|10984|10972|10970|15977
1601904900000|2020-10-05 13:35:00|10978|10976|10978|10974|10988|10984|10976|10974|5818
1601905200000|2020-10-05 13:40:00|10980|10976|10970|10966|10984|10982|10970|10966|17104
1601905500000|2020-10-05 13:45:00|10968|10968|10972|10968|10982|10980|10968|10966|13803
1601905800000|2020-10-05 13:50:00|10974|10970|10968|10966|10974|10972|10966|10964|17902
1601906100000|2020-10-05 13:55:00|10970|10968|10968|10964|10972|10970|10960|10958|36910
1601906400000|2020-10-05 14:00:00|10970|10966|10970|10968|10970|10968|10962|10960|24003
1601906700000|2020-10-05 14:05:00|10972|10970|10976|10974|10976|10974|10970|10968|21528
1601907000000|2020-10-05 14:10:00|10974|10972|10966|10964|10974|10972|10966|10964|17756
1601907300000|2020-10-05 14:15:00|10968|10966|10976|10974|10978|10976|10966|10964|22287
1601907600000|2020-10-05 14:20:00|10974|10972|10980|10978|10980|10978|10974|10972|41270
1601907900000|2020-10-05 14:25:00|10982|10980|10976|10972|10982|10980|10974|10972|20665
1601908200000|2020-10-05 14:30:00|10974|10974|10976|10974|10978|10976|10970|10968|15713
1601908500000|2020-10-05 14:35:00|10974|10972|10976|10974|10976|10974|10968|10966|23811
1601908800000|2020-10-05 14:40:00|10978|10976|10978|10976|10980|10978|10976|10974|16618
1601909100000|2020-10-05 14:45:00|10980|10978|10980|10978|10988|10986|10976|10974|34326
1601909400000|2020-10-05 14:50:00|10978|10976|10976|10974|10982|10980|10976|10974|12476
1601909700000|2020-10-05 14:55:00|10978|10976|10978|10976|10980|10978|10976|10974|32750
1601910000000|2020-10-05 15:00:00|10980|10978|10974|10972|10980|10978|10972|10970|29965
1601910300000|2020-10-05 15:05:00|10976|10974|10964|10962|10976|10974|10964|10962|27010
1601910600000|2020-10-05 15:10:00|10962|10960|10962|10960|10964|10962|10958|10956|57328
1601910900000|2020-10-05 15:15:00|10964|10962|10970|10966|10972|10970|10962|10960|44362
1601967600000|2020-10-06 07:00:00|10980|10958|10918|10912|10980|10960|10918|10912|120060
1601967900000|2020-10-06 07:05:00|10916|10914|10898|10896|10920|10918|10896|10892|105407
1601968200000|2020-10-06 07:10:00|10900|10894|10886|10884|10900|10898|10876|10872|48701
1601968500000|2020-10-06 07:15:00|10884|10882|10892|10890|10892|10890|10882|10880|29296
1601968800000|2020-10-06 07:20:00|10890|10888|10908|10904|10910|10908|10888|10886|43060
1601969100000|2020-10-06 07:25:00|10906|10906|10890|10886|10906|10906|10888|10884|18881
1601969400000|2020-10-06 07:30:00|10888|10888|10894|10892|10894|10892|10882|10880|20631
1601969700000|2020-10-06 07:35:00|10892|10890|10892|10888|10896|10894|10890|10888|19519
1601970000000|2020-10-06 07:40:00|10894|10890|10888|10886|10898|10894|10888|10886|22976
1601970300000|2020-10-06 07:45:00|10886|10884|10884|10882|10892|10890|10882|10880|35320
1601970600000|2020-10-06 07:50:00|10886|10884|10876|10874|10886|10884|10874|10872|26288
1601970900000|2020-10-06 07:55:00|10878|10876|10876|10874|10880|10878|10874|10872|21160
1601971200000|2020-10-06 08:00:00|10874|10872|10854|10850|10874|10872|10852|10850|50157
1601971500000|2020-10-06 08:05:00|10852|10852|10856|10852|10862|10858|10852|10850|27436
1601971800000|2020-10-06 08:10:00|10854|10854|10854|10850|10862|10860|10852|10850|20689
1601972100000|2020-10-06 08:15:00|10852|10852|10856|10852|10860|10858|10852|10850|18308
1601972400000|2020-10-06 08:20:00|10854|10850|10842|10838|10854|10850|10838|10836|38993
1601972700000|2020-10-06 08:25:00|10840|10836|10846|10842|10850|10846|10838|10834|24118
1601973000000|2020-10-06 08:30:00|10844|10844|10848|10844|10850|10848|10844|10842|15419
1601973300000|2020-10-06 08:35:00|10846|10846|10846|10844|10848|10846|10840|10838|36522
1601973600000|2020-10-06 08:40:00|10844|10842|10840|10836|10848|10844|10834|10830|17985
1601973900000|2020-10-06 08:45:00|10838|10838|10834|10832|10842|10840|10832|10830|53689
1601974200000|2020-10-06 08:50:00|10836|10830|10838|10836|10840|10836|10830|10828|22950
1601974500000|2020-10-06 08:55:00|10836|10834|10854|10850|10854|10850|10834|10832|18119
1601974800000|2020-10-06 09:00:00|10852|10848|10850|10846|10852|10850|10842|10840|14955
1601975100000|2020-10-06 09:05:00|10848|10844|10854|10852|10854|10852|10846|10844|3880
1601975400000|2020-10-06 09:10:00|10856|10854|10860|10858|10862|10860|10854|10852|25121
1601975700000|2020-10-06 09:15:00|10862|10860|10856|10854|10864|10862|10856|10852|13686
1601976000000|2020-10-06 09:20:00|10858|10856|10858|10856|10860|10858|10858|10856|7063
1601976300000|2020-10-06 09:25:00|10860|10858|10864|10862|10864|10862|10860|10858|5153
1601976600000|2020-10-06 09:30:00|10862|10860|10866|10864|10870|10868|10862|10860|6900
1601976900000|2020-10-06 09:35:00|10868|10862|10864|10862|10868|10866|10862|10860|11696
1601977200000|2020-10-06 09:40:00|10866|10864|10862|10860|10866|10864|10858|10856|7915
1601977500000|2020-10-06 09:45:00|10860|10858|10866|10864|10866|10864|10856|10854|18354
1601977800000|2020-10-06 09:50:00|10864|10862|10874|10872|10874|10872|10864|10862|7453
1601978100000|2020-10-06 09:55:00|10876|10874|10876|10874|10876|10874|10872|10870|11443
1601978400000|2020-10-06 10:00:00|10878|10876|10880|10878|10886|10884|10876|10874|32089
1601978700000|2020-10-06 10:05:00|10882|10880|10878|10876|10884|10882|10878|10874|17128
1601979000000|2020-10-06 10:10:00|10880|10878|10886|10882|10886|10884|10880|10878|9589
1601979300000|2020-10-06 10:15:00|10888|10884|10882|10880|10890|10888|10880|10878|22577
1601979600000|2020-10-06 10:20:00|10884|10882|10890|10888|10890|10888|10884|10882|15404
1601979900000|2020-10-06 10:25:00|10888|10886|10894|10890|10896|10894|10888|10886|6411
1601980200000|2020-10-06 10:30:00|10892|10888|10880|10876|10892|10890|10880|10876|19944
1601980500000|2020-10-06 10:35:00|10878|10878|10872|10870|10880|10878|10872|10870|8016
1601980800000|2020-10-06 10:40:00|10870|10868|10864|10862|10870|10868|10864|10862|5908
1601981100000|2020-10-06 10:45:00|10862|10860|10872|10870|10872|10870|10862|10860|10872
1601981400000|2020-10-06 10:50:00|10874|10868|10874|10872|10878|10876|10874|10868|17157
1601981700000|2020-10-06 10:55:00|10876|10874|10868|10866|10878|10876|10868|10866|12246
1601982000000|2020-10-06 11:00:00|10870|10864|10870|10868|10870|10868|10864|10862|7477
1601982300000|2020-10-06 11:05:00|10868|10866|10866|10864|10870|10868|10864|10862|7290
1601982600000|2020-10-06 11:10:00|10868|10866|10866|10864|10872|10870|10864|10862|14315
1601982900000|2020-10-06 11:15:00|10864|10862|10868|10866|10870|10868|10862|10860|16387
1601983200000|2020-10-06 11:20:00|10870|10868|10870|10868|10870|10868|10866|10864|9667
1601983500000|2020-10-06 11:25:00|10872|10870|10888|10884|10890|10888|10872|10870|30991
1601983800000|2020-10-06 11:30:00|10890|10886|10888|10886|10890|10888|10886|10884|30405
1601984100000|2020-10-06 11:35:00|10890|10888|10894|10892|10898|10896|10890|10888|14014
1601984400000|2020-10-06 11:40:00|10892|10890|10884|10880|10894|10890|10884|10880|19776
1601984700000|2020-10-06 11:45:00|10886|10882|10882|10880|10888|10886|10882|10880|17402
1601985000000|2020-10-06 11:50:00|10884|10882|10886|10884|10888|10884|10884|10880|12765
1601985300000|2020-10-06 11:55:00|10884|10882|10880|10878|10886|10884|10880|10876|15676
1601985600000|2020-10-06 12:00:00|10878|10876|10876|10874|10878|10876|10870|10868|13111
1601985900000|2020-10-06 12:05:00|10878|10876|10882|10880|10884|10882|10878|10876|15672
1601986200000|2020-10-06 12:10:00|10884|10882|10880|10878|10886|10884|10880|10878|9994
1601986500000|2020-10-06 12:15:00|10878|10876|10880|10876|10880|10876|10874|10872|16279
1601986800000|2020-10-06 12:20:00|10882|10878|10882|10880|10890|10888|10880|10878|16428
1601987100000|2020-10-06 12:25:00|10880|10878|10886|10884|10886|10884|10876|10874|11053
1601987400000|2020-10-06 12:30:00|10884|10882|10886|10884|10888|10886|10884|10880|31220
1601987700000|2020-10-06 12:35:00|10884|10882|10886|10884|10886|10884|10880|10878|17312
1601988000000|2020-10-06 12:40:00|10884|10882|10886|10884|10886|10884|10880|10878|14560
1601988300000|2020-10-06 12:45:00|10884|10882|10886|10884|10886|10884|10882|10880|11076
1601988600000|2020-10-06 12:50:00|10888|10886|10888|10886|10890|10888|10886|10884|28238
1601988900000|2020-10-06 12:55:00|10890|10888|10898|10894|10898|10896|10890|10886|16227
1601989200000|2020-10-06 13:00:00|10896|10896|10894|10892|10896|10896|10890|10888|21047
1601989500000|2020-10-06 13:05:00|10896|10894|10900|10896|10902|10898|10894|10892|26619
1601989800000|2020-10-06 13:10:00|10898|10898|10890|10888|10900|10898|10886|10882|42041
1601990100000|2020-10-06 13:15:00|10892|10890|10900|10898|10908|10904|10888|10886|54239
1601990400000|2020-10-06 13:20:00|10898|10896|10888|10884|10900|10896|10888|10884|15717
1601990700000|2020-10-06 13:25:00|10886|10882|10886|10884|10890|10888|10884|10882|19695
1601991000000|2020-10-06 13:30:00|10884|10882|10874|10870|10884|10882|10870|10868|54775
1601991300000|2020-10-06 13:35:00|10872|10868|10862|10860|10872|10870|10858|10856|39205
1601991600000|2020-10-06 13:40:00|10860|10858|10846|10844|10864|10862|10846|10844|23356
1601991900000|2020-10-06 13:45:00|10844|10842|10846|10844|10846|10844|10844|10840|28389
1601992200000|2020-10-06 13:50:00|10844|10842|10846|10844|10848|10846|10836|10834|59959
1601992500000|2020-10-06 13:55:00|10848|10846|10848|10846|10854|10852|10838|10836|36280
1601992800000|2020-10-06 14:00:00|10850|10848|10856|10854|10856|10854|10846|10844|44628
1601993100000|2020-10-06 14:05:00|10854|10852|10850|10848|10856|10852|10848|10846|22403
1601993400000|2020-10-06 14:10:00|10852|10850|10856|10854|10856|10854|10850|10848|21583
1601993700000|2020-10-06 14:15:00|10854|10852|10852|10850|10856|10854|10852|10850|14474
1601994000000|2020-10-06 14:20:00|10850|10848|10844|10842|10850|10848|10842|10840|24547
1601994300000|2020-10-06 14:25:00|10846|10840|10842|10840|10846|10840|10842|10840|9539
1601994600000|2020-10-06 14:30:00|10840|10838|10826|10824|10840|10838|10824|10822|30928
1601994900000|2020-10-06 14:35:00|10824|10822|10826|10824|10828|10826|10820|10818|48440
1601995200000|2020-10-06 14:40:00|10828|10826|10830|10828|10838|10834|10820|10818|36774
1601995500000|2020-10-06 14:45:00|10828|10826|10830|10826|10834|10832|10826|10822|30707
1601995800000|2020-10-06 14:50:00|10828|10828|10834|10830|10838|10836|10828|10824|37757
1601996100000|2020-10-06 14:55:00|10832|10832|10820|10816|10834|10832|10818|10816|29388
1601996400000|2020-10-06 15:00:00|10822|10818|10826|10822|10830|10826|10820|10816|57619
1601996700000|2020-10-06 15:05:00|10824|10824|10808|10804|10824|10824|10804|10802|50182
1601997000000|2020-10-06 15:10:00|10806|10806|10804|10802|10810|10808|10804|10802|47871
1601997300000|2020-10-06 15:15:00|10806|10804|10806|10800|10808|10804|10796|10794|92567
1602054000000|2020-10-07 07:00:00|10818|10792|10810|10806|10828|10822|10798|10792|84385
1602054300000|2020-10-07 07:05:00|10808|10804|10836|10832|10840|10836|10806|10802|24319
1602054600000|2020-10-07 07:10:00|10838|10834|10838|10834|10846|10844|10826|10822|40048
1602054900000|2020-10-07 07:15:00|10836|10836|10828|10824|10840|10838|10828|10824|22265
1602055200000|2020-10-07 07:20:00|10826|10826|10842|10840|10844|10842|10818|10816|179487
1602055500000|2020-10-07 07:25:00|10844|10842|10852|10850|10856|10854|10842|10842|27810
1602055800000|2020-10-07 07:30:00|10854|10852|10854|10852|10866|10862|10854|10852|30710
1602056100000|2020-10-07 07:35:00|10856|10854|10856|10852|10858|10856|10848|10846|25278
1602056400000|2020-10-07 07:40:00|10854|10850|10860|10858|10862|10860|10850|10846|35251
1602056700000|2020-10-07 07:45:00|10862|10856|10842|10840|10862|10856|10840|10838|42275
1602057000000|2020-10-07 07:50:00|10844|10842|10862|10860|10864|10862|10844|10842|38701
1602057300000|2020-10-07 07:55:00|10864|10862|10876|10872|10878|10874|10864|10862|31968
1602057600000|2020-10-07 08:00:00|10874|10874|10874|10872|10888|10884|10874|10870|49390
1602057900000|2020-10-07 08:05:00|10876|10874|10866|10864|10884|10882|10862|10860|21685
1602058200000|2020-10-07 08:10:00|10864|10862|10868|10866|10870|10866|10852|10848|34634
1602058500000|2020-10-07 08:15:00|10866|10864|10858|10854|10872|10870|10856|10854|31685
1602058800000|2020-10-07 08:20:00|10856|10852|10856|10852|10858|10856|10848|10844|19505
1602059100000|2020-10-07 08:25:00|10854|10850|10846|10844|10854|10850|10844|10842|7534
1602059400000|2020-10-07 08:30:00|10848|10846|10836|10834|10848|10846|10836|10832|40651
1602059700000|2020-10-07 08:35:00|10834|10832|10836|10834|10842|10838|10832|10830|15926
1602060000000|2020-10-07 08:40:00|10834|10832|10830|10828|10836|10834|10830|10826|5946
1602060300000|2020-10-07 08:45:00|10832|10826|10830|10828|10832|10830|10830|10826|3509
1602060600000|2020-10-07 08:50:00|10832|10830|10832|10830|10832|10830|10826|10824|15359
1602060900000|2020-10-07 08:55:00|10830|10828|10834|10832|10834|10832|10830|10828|7500
1602061200000|2020-10-07 09:00:00|10832|10830|10832|10828|10832|10830|10830|10828|11370
1602061500000|2020-10-07 09:05:00|10830|10830|10832|10828|10834|10832|10830|10828|5603
1602061800000|2020-10-07 09:10:00|10830|10830|10828|10826|10834|10832|10828|10826|9001
1602062100000|2020-10-07 09:15:00|10830|10828|10828|10826|10830|10828|10828|10824|3594
1602062400000|2020-10-07 09:20:00|10830|10824|10836|10834|10836|10834|10826|10824|7528
1602062700000|2020-10-07 09:25:00|10834|10832|10836|10834|10838|10836|10830|10826|18610
1602063000000|2020-10-07 09:30:00|10834|10832|10834|10830|10836|10834|10832|10830|9432
1602063300000|2020-10-07 09:35:00|10832|10828|10832|10830|10834|10832|10830|10828|3249
1602063600000|2020-10-07 09:40:00|10834|10832|10836|10832|10838|10836|10834|10830|7808
1602063900000|2020-10-07 09:45:00|10834|10834|10834|10832|10838|10834|10832|10828|3766
1602064200000|2020-10-07 09:50:00|10832|10830|10836|10834|10838|10836|10832|10830|4863
1602064500000|2020-10-07 09:55:00|10834|10832|10832|10830|10834|10832|10830|10826|12149
1602064800000|2020-10-07 10:00:00|10830|10828|10834|10832|10834|10832|10830|10828|7471
1602065100000|2020-10-07 10:05:00|10836|10834|10838|10834|10840|10838|10836|10834|6889
1602065400000|2020-10-07 10:10:00|10836|10832|10842|10840|10848|10846|10834|10832|15343
1602065700000|2020-10-07 10:15:00|10840|10838|10840|10838|10842|10840|10838|10836|14536
1602066000000|2020-10-07 10:20:00|10838|10836|10838|10836|10838|10836|10836|10834|6164
1602066300000|2020-10-07 10:25:00|10840|10838|10840|10838|10842|10838|10838|10836|5764
1602066600000|2020-10-07 10:30:00|10838|10836|10842|10838|10842|10840|10836|10832|6408
1602066900000|2020-10-07 10:35:00|10844|10840|10856|10854|10860|10858|10844|10840|23974
1602067200000|2020-10-07 10:40:00|10854|10852|10852|10848|10854|10852|10850|10848|14155
1602067500000|2020-10-07 10:45:00|10850|10850|10854|10852|10854|10852|10850|10848|7750
1602067800000|2020-10-07 10:50:00|10852|10850|10858|10856|10860|10858|10852|10850|10765
1602068100000|2020-10-07 10:55:00|10856|10854|10858|10856|10862|10860|10856|10852|20014
1602068400000|2020-10-07 11:00:00|10856|10854|10852|10850|10858|10856|10846|10844|13413
1602068700000|2020-10-07 11:05:00|10854|10852|10846|10842|10854|10852|10846|10842|8232
1602069000000|2020-10-07 11:10:00|10844|10840|10836|10834|10844|10842|10836|10832|24131
1602069300000|2020-10-07 11:15:00|10834|10832|10826|10822|10836|10834|10826|10822|11958
1602069600000|2020-10-07 11:20:00|10824|10820|10822|10820|10824|10822|10820|10818|27598
1602069900000|2020-10-07 11:25:00|10820|10818|10822|10820|10822|10820|10816|10814|12912
1602070200000|2020-10-07 11:30:00|10820|10818|10826|10824|10826|10824|10820|10818|4142
1602070500000|2020-10-07 11:35:00|10824|10822|10822|10818|10826|10824|10820|10818|12404
1602070800000|2020-10-07 11:40:00|10820|10820|10820|10818|10822|10820|10820|10818|6120
1602071100000|2020-10-07 11:45:00|10822|10820|10820|10818|10824|10822|10818|10816|28146
1602071400000|2020-10-07 11:50:00|10818|10816|10824|10822|10826|10824|10816|10814|13212
1602071700000|2020-10-07 11:55:00|10822|10820|10826|10824|10826|10824|10822|10820|6961
1602072000000|2020-10-07 12:00:00|10828|10826|10824|10822|10828|10826|10822|10820|5823
1602072300000|2020-10-07 12:05:00|10826|10820|10828|10826|10828|10826|10818|10816|14234
1602072600000|2020-10-07 12:10:00|10830|10828|10824|10822|10832|10830|10824|10822|9946
1602072900000|2020-10-07 12:15:00|10822|10820|10824|10822|10824|10822|10820|10816|6793
1602073200000|2020-10-07 12:20:00|10822|10820|10826|10824|10826|10824|10820|10818|9549
1602073500000|2020-10-07 12:25:00|10824|10822|10826|10822|10826|10824|10824|10822|9448
1602073800000|2020-10-07 12:30:00|10824|10824|10822|10820|10826|10824|10820|10816|11101
1602074100000|2020-10-07 12:35:00|10820|10818|10820|10818|10822|10820|10816|10814|10025
1602074400000|2020-10-07 12:40:00|10822|10820|10822|10820|10822|10820|10818|10814|19642
1602074700000|2020-10-07 12:45:00|10824|10818|10832|10830|10834|10830|10822|10818|11898
1602075000000|2020-10-07 12:50:00|10834|10832|10828|10826|10834|10832|10826|10824|16656
1602075300000|2020-10-07 12:55:00|10826|10824|10822|10820|10830|10828|10820|10818|10247
1602075600000|2020-10-07 13:00:00|10820|10818|10818|10816|10824|10822|10816|10812|25659
1602075900000|2020-10-07 13:05:00|10820|10818|10818|10816|10824|10820|10818|10816|8023
1602076200000|2020-10-07 13:10:00|10820|10818|10824|10822|10824|10822|10820|10818|9343
1602076500000|2020-10-07 13:15:00|10822|10820|10820|10818|10822|10820|10816|10812|17210
1602076800000|2020-10-07 13:20:00|10818|10816|10810|10808|10818|10816|10810|10808|16338
1602077100000|2020-10-07 13:25:00|10808|10806|10806|10802|10810|10808|10806|10802|10292
1602077400000|2020-10-07 13:30:00|10804|10804|10810|10806|10820|10818|10804|10802|20993
1602077700000|2020-10-07 13:35:00|10812|10808|10806|10804|10812|10810|10806|10804|7266
1602078000000|2020-10-07 13:40:00|10804|10802|10802|10800|10806|10804|10802|10800|17054
1602078300000|2020-10-07 13:45:00|10804|10802|10804|10802|10810|10806|10802|10800|12928
1602078600000|2020-10-07 13:50:00|10802|10800|10798|10796|10804|10802|10796|10794|33172
1602078900000|2020-10-07 13:55:00|10796|10794|10792|10790|10796|10794|10790|10788|36882
1602079200000|2020-10-07 14:00:00|10790|10788|10792|10790|10794|10792|10790|10788|20940
1602079500000|2020-10-07 14:05:00|10794|10792|10794|10792|10798|10794|10790|10788|30218
1602079800000|2020-10-07 14:10:00|10796|10794|10790|10788|10796|10794|10790|10788|26390
1602080100000|2020-10-07 14:15:00|10788|10786|10786|10784|10790|10788|10784|10782|50676
1602080400000|2020-10-07 14:20:00|10784|10782|10784|10782|10788|10786|10784|10782|22637
1602080700000|2020-10-07 14:25:00|10786|10784|10776|10774|10786|10784|10774|10772|37137
1602081000000|2020-10-07 14:30:00|10774|10772|10778|10776|10782|10780|10774|10772|17680
1602081300000|2020-10-07 14:35:00|10776|10774|10776|10774|10776|10776|10772|10770|8048
1602081600000|2020-10-07 14:40:00|10778|10776|10784|10780|10784|10782|10778|10776|19028
1602081900000|2020-10-07 14:45:00|10786|10782|10790|10788|10792|10790|10784|10782|21187
1602082200000|2020-10-07 14:50:00|10792|10790|10788|10786|10792|10790|10788|10786|28813
1602082500000|2020-10-07 14:55:00|10786|10784|10786|10784|10788|10786|10784|10782|16437
1602082800000|2020-10-07 15:00:00|10788|10786|10790|10788|10794|10792|10786|10784|40454
1602083100000|2020-10-07 15:05:00|10792|10790|10788|10786|10796|10794|10788|10786|31380
1602083400000|2020-10-07 15:10:00|10790|10788|10780|10778|10790|10788|10780|10778|34779
1602083700000|2020-10-07 15:15:00|10778|10776|10776|10774|10778|10776|10772|10770|64508
1602140400000|2020-10-08 07:00:00|10800|10782|10810|10806|10816|10808|10780|10776|77993
1602140700000|2020-10-08 07:05:00|10812|10810|10808|10806|10834|10830|10802|10800|69929
1602141000000|2020-10-08 07:10:00|10810|10804|10822|10818|10824|10822|10806|10804|22188
1602141300000|2020-10-08 07:15:00|10824|10820|10800|10794|10830|10826|10800|10794|56935
1602141600000|2020-10-08 07:20:00|10798|10796|10782|10778|10804|10800|10780|10778|38678
1602141900000|2020-10-08 07:25:00|10780|10776|10780|10778|10788|10786|10778|10776|52517
1602142200000|2020-10-08 07:30:00|10782|10780|10794|10792|10796|10792|10780|10778|25391
1602142500000|2020-10-08 07:35:00|10796|10794|10794|10792|10806|10802|10792|10788|31585
1602142800000|2020-10-08 07:40:00|10796|10794|10792|10790|10798|10796|10788|10786|21443
1602143100000|2020-10-08 07:45:00|10790|10788|10798|10794|10798|10796|10790|10786|20782
1602143400000|2020-10-08 07:50:00|10796|10792|10808|10804|10808|10804|10794|10792|17765
1602143700000|2020-10-08 07:55:00|10806|10802|10798|10796|10814|10810|10798|10794|27386
1602144000000|2020-10-08 08:00:00|10796|10794|10782|10780|10798|10796|10782|10780|18336
1602144300000|2020-10-08 08:05:00|10784|10782|10778|10776|10790|10788|10774|10772|43797
1602144600000|2020-10-08 08:10:00|10780|10778|10770|10768|10780|10778|10770|10768|13344
1602144900000|2020-10-08 08:15:00|10772|10770|10768|10766|10778|10776|10768|10764|26807
1602145200000|2020-10-08 08:20:00|10770|10768|10774|10772|10776|10774|10766|10762|27931
1602145500000|2020-10-08 08:25:00|10776|10770|10770|10766|10776|10774|10768|10766|20889
1602145800000|2020-10-08 08:30:00|10768|10768|10774|10770|10776|10774|10768|10766|17370
1602146100000|2020-10-08 08:35:00|10772|10772|10776|10772|10776|10772|10768|10764|12705
1602146400000|2020-10-08 08:40:00|10774|10776|10784|10780|10784|10782|10774|10776|6189
1602146700000|2020-10-08 08:45:00|10782|10782|10794|10792|10798|10796|10782|10780|40710
1602147000000|2020-10-08 08:50:00|10796|10794|10784|10782|10796|10794|10784|10780|15640
1602147300000|2020-10-08 08:55:00|10786|10784|10794|10790|10796|10794|10784|10782|10704
1602147600000|2020-10-08 09:00:00|10792|10792|10788|10784|10794|10792|10786|10784|10333
1602147900000|2020-10-08 09:05:00|10790|10786|10796|10794|10798|10796|10788|10786|16733
1602148200000|2020-10-08 09:10:00|10794|10792|10806|10804|10808|10806|10794|10792|30875
1602148500000|2020-10-08 09:15:00|10808|10802|10804|10800|10808|10804|10802|10800|14078
1602148800000|2020-10-08 09:20:00|10806|10802|10806|10804|10806|10804|10802|10800|8008
1602149100000|2020-10-08 09:25:00|10804|10802|10806|10802|10808|10806|10802|10800|13895
1602149400000|2020-10-08 09:30:00|10804|10804|10812|10810|10822|10820|10804|10804|28679
1602149700000|2020-10-08 09:35:00|10814|10808|10808|10806|10814|10812|10808|10806|5058
1602150000000|2020-10-08 09:40:00|10806|10804|10806|10804|10808|10806|10804|10802|15443
1602150300000|2020-10-08 09:45:00|10804|10802|10804|10802|10806|10804|10802|10800|12528
1602150600000|2020-10-08 09:50:00|10802|10800|10804|10802|10804|10802|10802|10800|17170
1602150900000|2020-10-08 09:55:00|10802|10800|10806|10804|10808|10804|10802|10800|18821
1602151200000|2020-10-08 10:00:00|10808|10806|10814|10812|10816|10814|10806|10804|13936
1602151500000|2020-10-08 10:05:00|10816|10814|10808|10806|10818|10814|10806|10804|6962
1602151800000|2020-10-08 10:10:00|10806|10804|10804|10800|10810|10808|10802|10800|9793
1602152100000|2020-10-08 10:15:00|10802|10802|10804|10802|10808|10806|10802|10800|7968
1602152400000|2020-10-08 10:20:00|10806|10800|10802|10800|10806|10802|10802|10800|2778
1602152700000|2020-10-08 10:25:00|10804|10802|10804|10802|10808|10804|10804|10802|4244
1602153000000|2020-10-08 10:30:00|10806|10804|10814|10812|10816|10814|10806|10804|9448
1602153300000|2020-10-08 10:35:00|10816|10814|10814|10812|10818|10816|10814|10812|2442
1602153600000|2020-10-08 10:40:00|10816|10814|10812|10810|10818|10816|10812|10810|6491
1602153900000|2020-10-08 10:45:00|10814|10812|10818|10816|10824|10822|10810|10808|26487
1602154200000|2020-10-08 10:50:00|10816|10814|10820|10816|10820|10818|10814|10812|6003
1602154500000|2020-10-08 10:55:00|10818|10818|10820|10816|10820|10818|10814|10812|9190
1602154800000|2020-10-08 11:00:00|10818|10818|10816|10814|10818|10818|10814|10810|2763
1602155100000|2020-10-08 11:05:00|10814|10812|10814|10810|10818|10816|10812|10810|18113
1602155400000|2020-10-08 11:10:00|10816|10812|10816|10812|10816|10814|10812|10810|2676
1602155700000|2020-10-08 11:15:00|10814|10810|10820|10818|10822|10818|10812|10808|6898
1602156000000|2020-10-08 11:20:00|10818|10816|10824|10822|10826|10824|10818|10816|11381
1602156300000|2020-10-08 11:25:00|10822|10820|10826|10824|10828|10824|10822|10820|3306
1602156600000|2020-10-08 11:30:00|10828|10826|10816|10814|10828|10826|10816|10812|9273
1602156900000|2020-10-08 11:35:00|10818|10812|10818|10814|10820|10818|10816|10812|7943
1602157200000|2020-10-08 11:40:00|10816|10812|10812|10810|10816|10814|10812|10810|10840
1602157500000|2020-10-08 11:45:00|10810|10808|10806|10804|10812|10810|10806|10802|6158
1602157800000|2020-10-08 11:50:00|10808|10806|10808|10806|10810|10808|10806|10804|5683
1602158100000|2020-10-08 11:55:00|10810|10808|10808|10806|10810|10808|10806|10802|12259
1602158400000|2020-10-08 12:00:00|10810|10808|10810|10808|10810|10808|10808|10806|12792
1602158700000|2020-10-08 12:05:00|10808|10806|10808|10806|10810|10808|10808|10806|13433
1602159000000|2020-10-08 12:10:00|10806|10804|10808|10806|10810|10808|10804|10800|30287
1602159300000|2020-10-08 12:15:00|10806|10804|10806|10804|10806|10804|10804|10802|5793
1602159600000|2020-10-08 12:20:00|10808|10806|10808|10804|10810|10806|10804|10802|5813
1602159900000|2020-10-08 12:25:00|10810|10806|10810|10806|10810|10808|10808|10806|6770
1602160200000|2020-10-08 12:30:00|10808|10808|10806|10804|10808|10808|10802|10800|24070
1602160500000|2020-10-08 12:35:00|10808|10806|10806|10804|10808|10806|10806|10804|8259
1602160800000|2020-10-08 12:40:00|10808|10806|10808|10806|10812|10810|10808|10806|22466
1602161100000|2020-10-08 12:45:00|10810|10808|10806|10804|10810|10808|10806|10804|9537
1602161400000|2020-10-08 12:50:00|10808|10806|10810|10806|10810|10808|10808|10806|6625
1602161700000|2020-10-08 12:55:00|10808|10808|10812|10810|10814|10812|10808|10806|45853
1602162000000|2020-10-08 13:00:00|10814|10812|10808|10806|10816|10812|10806|10802|24439
1602162300000|2020-10-08 13:05:00|10810|10808|10814|10812|10814|10812|10810|10808|12237
1602162600000|2020-10-08 13:10:00|10812|10810|10820|10816|10824|10820|10812|10810|26405
1602162900000|2020-10-08 13:15:00|10818|10818|10820|10818|10824|10822|10818|10816|16297
1602163200000|2020-10-08 13:20:00|10822|10820|10814|10812|10822|10820|10812|10810|18754
1602163500000|2020-10-08 13:25:00|10812|10810|10816|10812|10822|10818|10812|10810|31512
1602163800000|2020-10-08 13:30:00|10814|10810|10810|10808|10816|10812|10808|10806|28956
1602164100000|2020-10-08 13:35:00|10812|10806|10808|10806|10816|10812|10808|10806|8479
1602164400000|2020-10-08 13:40:00|10810|10808|10814|10812|10816|10814|10808|10806|11654
1602164700000|2020-10-08 13:45:00|10816|10814|10824|10822|10832|10828|10816|10814|23208
1602165000000|2020-10-08 13:50:00|10826|10824|10830|10828|10830|10828|10826|10824|11718
1602165300000|2020-10-08 13:55:00|10832|10830|10848|10846|10848|10846|10828|10826|49864
1602165600000|2020-10-08 14:00:00|10846|10844|10842|10840|10846|10844|10838|10834|23315
1602165900000|2020-10-08 14:05:00|10840|10838|10838|10836|10846|10844|10836|10834|12671
1602166200000|2020-10-08 14:10:00|10836|10834|10846|10844|10846|10844|10834|10832|12342
1602166500000|2020-10-08 14:15:00|10844|10842|10850|10848|10854|10852|10844|10842|24993
1602166800000|2020-10-08 14:20:00|10852|10850|10854|10850|10856|10852|10850|10846|15639
1602167100000|2020-10-08 14:25:00|10852|10852|10842|10840|10852|10852|10840|10838|15963
1602167400000|2020-10-08 14:30:00|10844|10842|10858|10856|10858|10856|10842|10840|20572
1602167700000|2020-10-08 14:35:00|10860|10858|10854|10850|10860|10858|10852|10850|17175
1602168000000|2020-10-08 14:40:00|10852|10848|10852|10850|10854|10852|10846|10842|15491
1602168300000|2020-10-08 14:45:00|10854|10852|10854|10852|10856|10854|10852|10850|32774
1602168600000|2020-10-08 14:50:00|10856|10854|10850|10846|10858|10856|10850|10846|35059
1602168900000|2020-10-08 14:55:00|10852|10848|10852|10850|10856|10854|10850|10846|21659
1602169200000|2020-10-08 15:00:00|10850|10848|10854|10850|10856|10854|10848|10846|35670
1602169500000|2020-10-08 15:05:00|10852|10852|10854|10852|10858|10856|10852|10850|41277
1602169800000|2020-10-08 15:10:00|10852|10850|10846|10844|10854|10852|10846|10844|33890
1602170100000|2020-10-08 15:15:00|10848|10842|10852|10848|10858|10856|10844|10842|72893
1602226800000|2020-10-09 07:00:00|10860|10826|10840|10832|10860|10850|10822|10820|66358
1602227100000|2020-10-09 07:05:00|10838|10830|10832|10828|10844|10840|10830|10826|38154
1602227400000|2020-10-09 07:10:00|10830|10826|10820|10816|10834|10830|10820|10816|42717
1602227700000|2020-10-09 07:15:00|10826|10818|10816|10812|10826|10824|10816|10812|13623
1602228000000|2020-10-09 07:20:00|10820|10818|10820|10818|10820|10818|10816|10812|12846
1602228300000|2020-10-09 07:25:00|10818|10816|10812|10808|10818|10816|10808|10804|15197
1602228600000|2020-10-09 07:30:00|10810|10806|10808|10804|10818|10814|10804|10802|18670
1602228900000|2020-10-09 07:35:00|10806|10806|10812|10810|10816|10814|10806|10806|19408
1602229200000|2020-10-09 07:40:00|10814|10812|10818|10816|10822|10820|10814|10810|17494
1602229500000|2020-10-09 07:45:00|10820|10814|10816|10814|10820|10816|10812|10810|13969
1602229800000|2020-10-09 07:50:00|10814|10812|10824|10822|10824|10822|10810|10808|17740
1602230100000|2020-10-09 07:55:00|10826|10824|10822|10820|10828|10826|10820|10818|16270
1602230400000|2020-10-09 08:00:00|10820|10818|10812|10810|10820|10818|10810|10808|18322
1602230700000|2020-10-09 08:05:00|10810|10808|10812|10810|10814|10812|10810|10808|14447
1602231000000|2020-10-09 08:10:00|10814|10808|10814|10812|10818|10816|10812|10808|18150
1602231300000|2020-10-09 08:15:00|10812|10810|10816|10812|10816|10814|10810|10808|15103
1602231600000|2020-10-09 08:20:00|10814|10814|10818|10816|10822|10820|10814|10812|9779
1602231900000|2020-10-09 08:25:00|10820|10818|10824|10822|10824|10822|10818|10816|16459
1602232200000|2020-10-09 08:30:00|10822|10820|10822|10820|10826|10824|10822|10820|14113
1602232500000|2020-10-09 08:35:00|10820|10818|10818|10816|10824|10822|10816|10814|12581
1602232800000|2020-10-09 08:40:00|10820|10818|10824|10822|10824|10822|10818|10816|4673
1602233100000|2020-10-09 08:45:00|10822|10820|10842|10840|10846|10842|10822|10820|44424
1602233400000|2020-10-09 08:50:00|10844|10842|10844|10842|10848|10846|10842|10840|11600
1602233700000|2020-10-09 08:55:00|10846|10844|10836|10834|10846|10844|10836|10834|11459
1602234000000|2020-10-09 09:00:00|10834|10832|10830|10828|10834|10832|10830|10828|2545
1602234300000|2020-10-09 09:05:00|10832|10830|10836|10834|10836|10834|10832|10830|8941
1602234600000|2020-10-09 09:10:00|10838|10836|10836|10832|10840|10836|10834|10832|18548
1602234900000|2020-10-09 09:15:00|10834|10834|10834|10832|10836|10834|10834|10832|2430
1602235200000|2020-10-09 09:20:00|10836|10834|10834|10830|10836|10834|10834|10830|4664
1602235500000|2020-10-09 09:25:00|10832|10832|10832|10830|10838|10834|10832|10828|10742
1602235800000|2020-10-09 09:30:00|10834|10832|10834|10832|10836|10832|10832|10830|5292
1602236100000|2020-10-09 09:35:00|10832|10830|10842|10838|10842|10840|10832|10830|17752
1602236400000|2020-10-09 09:40:00|10840|10840|10838|10834|10842|10840|10836|10834|4298
1602236700000|2020-10-09 09:45:00|10836|10836|10842|10838|10844|10842|10836|10834|9874
1602237000000|2020-10-09 09:50:00|10840|10836|10838|10836|10840|10838|10836|10834|4177
1602237300000|2020-10-09 09:55:00|10836|10834|10836|10834|10838|10836|10834|10832|9528
1602237600000|2020-10-09 10:00:00|10838|10836|10840|10838|10844|10842|10836|10836|6254
1602237900000|2020-10-09 10:05:00|10838|10836|10842|10840|10844|10840|10838|10836|1495
1602238200000|2020-10-09 10:10:00|10840|10838|10838|10836|10840|10838|10836|10834|8589
1602238500000|2020-10-09 10:15:00|10840|10838|10840|10836|10842|10838|10838|10836|11536
1602238800000|2020-10-09 10:20:00|10838|10834|10836|10834|10840|10836|10836|10834|2040
1602239100000|2020-10-09 10:25:00|10838|10836|10834|10830|10840|10838|10834|10830|7495
1602239400000|2020-10-09 10:30:00|10832|10828|10832|10830|10834|10832|10830|10826|10521
1602239700000|2020-10-09 10:35:00|10834|10828|10830|10828|10834|10830|10828|10826|14878
1602240000000|2020-10-09 10:40:00|10832|10830|10826|10824|10832|10830|10826|10824|5339
1602240300000|2020-10-09 10:45:00|10828|10826|10822|10820|10828|10826|10822|10820|4874
1602240600000|2020-10-09 10:50:00|10824|10822|10826|10824|10828|10826|10822|10820|23273
1602240900000|2020-10-09 10:55:00|10824|10822|10822|10820|10824|10822|10822|10820|5786
1602241200000|2020-10-09 11:00:00|10824|10822|10822|10820|10826|10822|10822|10820|13453
1602241500000|2020-10-09 11:05:00|10824|10822|10824|10822|10826|10824|10824|10822|6067
1602241800000|2020-10-09 11:10:00|10826|10824|10822|10820|10826|10824|10822|10820|7663
1602242100000|2020-10-09 11:15:00|10820|10818|10822|10820|10826|10822|10820|10818|15458
1602242400000|2020-10-09 11:20:00|10824|10822|10830|10828|10832|10828|10824|10822|13231
1602242700000|2020-10-09 11:25:00|10828|10826|10832|10830|10832|10830|10824|10822|11420
1602243000000|2020-10-09 11:30:00|10830|10828|10832|10828|10834|10830|10828|10826|5450
1602243300000|2020-10-09 11:35:00|10830|10826|10834|10832|10834|10832|10830|10826|4174
1602243600000|2020-10-09 11:40:00|10832|10830|10834|10832|10834|10832|10832|10830|2754
1602243900000|2020-10-09 11:45:00|10836|10834|10832|10830|10836|10834|10830|10828|10014
1602244200000|2020-10-09 11:50:00|10834|10832|10832|10830|10834|10832|10832|10830|6601
1602244500000|2020-10-09 11:55:00|10834|10832|10826|10822|10838|10836|10820|10818|21026
1602244800000|2020-10-09 12:00:00|10824|10824|10816|10814|10824|10824|10816|10812|14930
1602245100000|2020-10-09 12:05:00|10814|10812|10820|10816|10822|10820|10810|10808|23540
1602245400000|2020-10-09 12:10:00|10818|10818|10820|10818|10822|10820|10816|10814|7671
1602245700000|2020-10-09 12:15:00|10822|10820|10828|10826|10832|10828|10822|10820|13710
1602246000000|2020-10-09 12:20:00|10830|10828|10828|10826|10830|10828|10822|10820|11279
1602246300000|2020-10-09 12:25:00|10826|10824|10824|10820|10832|10828|10822|10820|14363
1602246600000|2020-10-09 12:30:00|10822|10818|10820|10818|10824|10822|10820|10818|9521
1602246900000|2020-10-09 12:35:00|10818|10816|10818|10816|10820|10818|10814|10812|9375
1602247200000|2020-10-09 12:40:00|10820|10818|10820|10818|10822|10820|10812|10810|15045
1602247500000|2020-10-09 12:45:00|10818|10816|10830|10828|10832|10828|10818|10816|17719
1602247800000|2020-10-09 12:50:00|10832|10830|10824|10822|10834|10830|10824|10822|16350
1602248100000|2020-10-09 12:55:00|10826|10824|10830|10828|10830|10828|10822|10820|6502
1602248400000|2020-10-09 13:00:00|10832|10830|10820|10818|10832|10830|10820|10818|12252
1602248700000|2020-10-09 13:05:00|10822|10820|10828|10826|10832|10828|10822|10820|16974
1602249000000|2020-10-09 13:10:00|10830|10828|10824|10822|10832|10828|10824|10822|8919
1602249300000|2020-10-09 13:15:00|10822|10820|10820|10818|10826|10822|10816|10814|8455
1602249600000|2020-10-09 13:20:00|10824|10816|10820|10818|10826|10824|10818|10816|16714
1602249900000|2020-10-09 13:25:00|10818|10816|10824|10822|10824|10822|10818|10816|15705
1602250200000|2020-10-09 13:30:00|10822|10820|10828|10826|10828|10826|10820|10818|19695
1602250500000|2020-10-09 13:35:00|10826|10824|10828|10826|10830|10828|10826|10822|17325
1602250800000|2020-10-09 13:40:00|10830|10828|10830|10828|10832|10830|10828|10826|12090
1602251100000|2020-10-09 13:45:00|10832|10830|10828|10826|10832|10830|10822|10820|27387
1602251400000|2020-10-09 13:50:00|10830|10828|10834|10832|10836|10834|10826|10824|12793
1602251700000|2020-10-09 13:55:00|10836|10834|10846|10842|10848|10846|10836|10832|44263
1602252000000|2020-10-09 14:00:00|10844|10844|10858|10854|10864|10860|10844|10842|36670
1602252300000|2020-10-09 14:05:00|10856|10856|10848|10846|10856|10856|10846|10842|15704
1602252600000|2020-10-09 14:10:00|10850|10848|10848|10846|10852|10848|10842|10840|21075
1602252900000|2020-10-09 14:15:00|10850|10848|10846|10844|10850|10848|10844|10842|14193
1602253200000|2020-10-09 14:20:00|10848|10846|10846|10844|10848|10846|10842|10840|10683
1602253500000|2020-10-09 14:25:00|10844|10842|10848|10846|10848|10846|10840|10838|15795
1602253800000|2020-10-09 14:30:00|10850|10848|10850|10848|10854|10850|10846|10842|23849
1602254100000|2020-10-09 14:35:00|10848|10846|10852|10850|10856|10854|10846|10842|55025
1602254400000|2020-10-09 14:40:00|10850|10848|10852|10850|10854|10852|10848|10846|16807
1602254700000|2020-10-09 14:45:00|10850|10848|10842|10840|10852|10850|10842|10840|28233
1602255000000|2020-10-09 14:50:00|10840|10838|10836|10834|10840|10838|10832|10830|34960
1602255300000|2020-10-09 14:55:00|10838|10836|10850|10848|10852|10848|10838|10834|26572
1602255600000|2020-10-09 15:00:00|10852|10850|10872|10870|10872|10870|10852|10850|48450
1602255900000|2020-10-09 15:05:00|10870|10868|10868|10866|10870|10868|10862|10860|37932
1602256200000|2020-10-09 15:10:00|10866|10864|10870|10868|10874|10872|10866|10864|25174
1602256500000|2020-10-09 15:15:00|10868|10866|10868|10864|10872|10870|10862|10858|36440
1602486000000|2020-10-12 07:00:00|10870|10864|10840|10834|10870|10864|10838|10830|124539
1602486300000|2020-10-12 07:05:00|10842|10836|10844|10838|10854|10850|10838|10836|44116
1602486600000|2020-10-12 07:10:00|10846|10840|10842|10838|10850|10846|10838|10836|28918
1602486900000|2020-10-12 07:15:00|10844|10840|10834|10830|10844|10840|10830|10828|23138
1602487200000|2020-10-12 07:20:00|10832|10832|10826|10824|10842|10838|10826|10824|45978
1602487500000|2020-10-12 07:25:00|10824|10822|10824|10822|10832|10830|10824|10822|20647
1602487800000|2020-10-12 07:30:00|10826|10824|10828|10826|10832|10830|10826|10822|20156
1602488100000|2020-10-12 07:35:00|10830|10828|10830|10826|10832|10830|10826|10824|17186
1602488400000|2020-10-12 07:40:00|10828|10828|10826|10824|10830|10828|10824|10822|19520
1602488700000|2020-10-12 07:45:00|10824|10822|10836|10832|10838|10836|10824|10822|24182
1602489000000|2020-10-12 07:50:00|10834|10834|10842|10840|10846|10844|10834|10834|15094
1602489300000|2020-10-12 07:55:00|10840|10838|10854|10850|10854|10852|10836|10834|44090
1602489600000|2020-10-12 08:00:00|10852|10852|10866|10864|10866|10864|10852|10852|10653
1602489900000|2020-10-12 08:05:00|10868|10866|10872|10868|10874|10870|10866|10864|22784
1602490200000|2020-10-12 08:10:00|10870|10866|10880|10878|10880|10878|10866|10864|12140
1602490500000|2020-10-12 08:15:00|10882|10880|10882|10880|10886|10884|10882|10880|13348
1602490800000|2020-10-12 08:20:00|10880|10878|10892|10890|10892|10890|10878|10874|32944
1602491100000|2020-10-12 08:25:00|10894|10892|10902|10900|10904|10902|10890|10888|19765
1602491400000|2020-10-12 08:30:00|10900|10898|10892|10888|10902|10900|10892|10888|17074
1602491700000|2020-10-12 08:35:00|10890|10890|10892|10890|10894|10892|10890|10886|13080
1602492000000|2020-10-12 08:40:00|10890|10888|10884|10882|10892|10890|10882|10880|17676
1602492300000|2020-10-12 08:45:00|10882|10880|10884|10882|10888|10886|10878|10876|13576
1602492600000|2020-10-12 08:50:00|10882|10880|10872|10870|10884|10882|10872|10870|10638
1602492900000|2020-10-12 08:55:00|10874|10872|10874|10872|10880|10878|10872|10870|15199
1602493200000|2020-10-12 09:00:00|10876|10874|10880|10878|10882|10880|10874|10870|12781
1602493500000|2020-10-12 09:05:00|10878|10876|10880|10878|10882|10880|10876|10872|14767
1602493800000|2020-10-12 09:10:00|10882|10880|10882|10880|10882|10880|10876|10874|12086
1602494100000|2020-10-12 09:15:00|10880|10878|10878|10876|10884|10882|10876|10874|14601
1602494400000|2020-10-12 09:20:00|10880|10878|10884|10882|10884|10882|10876|10874|13105
1602494700000|2020-10-12 09:25:00|10886|10884|10884|10882|10886|10884|10878|10876|13989
1602495000000|2020-10-12 09:30:00|10886|10884|10886|10884|10890|10886|10886|10884|10825
1602495300000|2020-10-12 09:35:00|10888|10886|10890|10888|10890|10888|10886|10884|7643
1602495600000|2020-10-12 09:40:00|10888|10886|10884|10882|10890|10888|10884|10880|4291
1602495900000|2020-10-12 09:45:00|10882|10880|10886|10884|10888|10886|10882|10880|4167
1602496200000|2020-10-12 09:50:00|10884|10882|10884|10882|10886|10884|10880|10876|17630
1602496500000|2020-10-12 09:55:00|10886|10884|10892|10890|10892|10890|10886|10882|7179
1602496800000|2020-10-12 10:00:00|10894|10892|10902|10900|10902|10900|10892|10890|11733
1602497100000|2020-10-12 10:05:00|10904|10902|10902|10898|10906|10904|10902|10898|15611
1602497400000|2020-10-12 10:10:00|10900|10896|10902|10900|10902|10900|10896|10894|7914
1602497700000|2020-10-12 10:15:00|10904|10902|10904|10902|10904|10902|10904|10902|2933
1602498000000|2020-10-12 10:20:00|||||||||761
1602498300000|2020-10-12 10:25:00|10906|10904|10898|10896|10908|10906|10898|10896|27155
1602498600000|2020-10-12 10:30:00|10896|10894|10894|10892|10898|10894|10892|10890|10570
1602498900000|2020-10-12 10:35:00|10892|10890|10902|10900|10902|10900|10892|10890|10020
1602499200000|2020-10-12 10:40:00|10904|10902|10910|10908|10912|10908|10904|10902|7674
1602499500000|2020-10-12 10:45:00|10908|10906|10908|10906|10910|10908|10908|10906|9108
1602499800000|2020-10-12 10:50:00|10910|10908|10916|10914|10918|10916|10910|10908|13738
1602500100000|2020-10-12 10:55:00|10918|10916|10920|10918|10922|10918|10918|10916|2080
1602500400000|2020-10-12 11:00:00|10918|10916|10922|10920|10926|10924|10916|10914|26146
1602500700000|2020-10-12 11:05:00|10924|10922|10924|10922|10924|10922|10924|10922|4775
1602501000000|2020-10-12 11:10:00|10922|10920|10926|10924|10932|10928|10922|10918|33096
1602501300000|2020-10-12 11:15:00|10928|10926|10930|10928|10930|10928|10928|10926|10662
1602501600000|2020-10-12 11:20:00|10928|10926|10932|10930|10936|10934|10928|10926|17002
1602501900000|2020-10-12 11:25:00|10930|10928|10934|10932|10942|10940|10930|10928|25388
1602502200000|2020-10-12 11:30:00|10932|10930|10934|10932|10938|10934|10932|10928|10889
1602502500000|2020-10-12 11:35:00|10932|10930|10934|10932|10940|10938|10932|10928|9866
1602502800000|2020-10-12 11:40:00|10936|10934|10936|10934|10936|10934|10932|10930|13113
1602503100000|2020-10-12 11:45:00|10938|10936|10940|10938|10944|10942|10938|10936|9189
1602503400000|2020-10-12 11:50:00|10938|10936|10932|10930|10940|10938|10932|10928|13519
1602503700000|2020-10-12 11:55:00|10934|10932|10936|10934|10936|10934|10932|10930|14902
1602504000000|2020-10-12 12:00:00|10934|10932|10936|10934|10936|10934|10932|10930|6289
1602504300000|2020-10-12 12:05:00|10938|10936|10936|10934|10938|10936|10936|10934|7004
1602504600000|2020-10-12 12:10:00|10938|10936|10934|10932|10938|10936|10932|10930|8191
1602504900000|2020-10-12 12:15:00|10932|10930|10934|10932|10934|10932|10932|10930|6322
1602505200000|2020-10-12 12:20:00|10932|10930|10936|10934|10938|10936|10932|10930|13334
1602505500000|2020-10-12 12:25:00|10934|10932|10928|10926|10934|10932|10926|10922|14695
1602505800000|2020-10-12 12:30:00|10926|10924|10934|10932|10934|10932|10926|10924|6876
1602506100000|2020-10-12 12:35:00|10936|10934|10940|10938|10940|10938|10934|10932|17705
1602506400000|2020-10-12 12:40:00|10938|10936|10936|10934|10942|10940|10936|10934|19056
1602506700000|2020-10-12 12:45:00|10934|10932|10938|10936|10940|10938|10934|10932|13507
1602507000000|2020-10-12 12:50:00|10940|10938|10936|10934|10940|10938|10936|10934|14201
1602507300000|2020-10-12 12:55:00|10934|10932|10932|10930|10934|10932|10930|10928|12843
1602507600000|2020-10-12 13:00:00|10934|10932|10938|10936|10938|10936|10930|10928|19559
1602507900000|2020-10-12 13:05:00|10940|10938|10934|10932|10940|10938|10934|10932|8490
1602508200000|2020-10-12 13:10:00|10932|10930|10932|10930|10936|10934|10930|10928|11802
1602508500000|2020-10-12 13:15:00|10930|10928|10928|10926|10932|10928|10924|10922|13330
1602508800000|2020-10-12 13:20:00|10930|10928|10930|10928|10932|10930|10928|10926|31576
1602509100000|2020-10-12 13:25:00|10928|10926|10924|10922|10930|10928|10924|10922|13905
1602509400000|2020-10-12 13:30:00|10926|10924|10930|10926|10930|10928|10924|10922|20835
1602509700000|2020-10-12 13:35:00|10928|10928|10926|10924|10930|10928|10926|10924|9681
1602510000000|2020-10-12 13:40:00|10928|10926|10926|10924|10928|10926|10926|10924|14621
1602510300000|2020-10-12 13:45:00|10928|10922|10930|10928|10930|10928|10922|10920|26255
1602510600000|2020-10-12 13:50:00|10932|10930|10940|10938|10940|10938|10932|10930|10604
1602510900000|2020-10-12 13:55:00|10938|10936|10928|10924|10938|10936|10926|10924|15204
1602511200000|2020-10-12 14:00:00|10926|10926|10938|10936|10938|10936|10926|10926|6297
1602511500000|2020-10-12 14:05:00|10940|10938|10946|10942|10954|10952|10938|10938|57375
1602511800000|2020-10-12 14:10:00|10944|10944|10948|10946|10948|10946|10944|10942|6065
1602512100000|2020-10-12 14:15:00|10946|10944|10950|10948|10954|10952|10946|10944|18368
1602512400000|2020-10-12 14:20:00|10952|10950|10960|10958|10960|10958|10950|10948|20432
1602512700000|2020-10-12 14:25:00|10958|10956|10968|10966|10970|10968|10958|10956|33950
1602513000000|2020-10-12 14:30:00|10966|10964|10954|10952|10966|10964|10952|10950|17868
1602513300000|2020-10-12 14:35:00|10956|10954|10954|10952|10958|10956|10952|10950|21926
1602513600000|2020-10-12 14:40:00|10952|10950|10948|10946|10956|10954|10946|10944|35549
1602513900000|2020-10-12 14:45:00|10946|10942|10948|10946|10950|10948|10944|10942|27483
1602514200000|2020-10-12 14:50:00|10946|10944|10938|10936|10946|10944|10938|10936|21160
1602514500000|2020-10-12 14:55:00|10936|10934|10938|10936|10940|10938|10934|10932|22474
1602514800000|2020-10-12 15:00:00|10936|10934|10944|10942|10944|10942|10936|10934|14854
1602515100000|2020-10-12 15:05:00|10946|10944|10958|10956|10958|10956|10944|10942|27423
1602515400000|2020-10-12 15:10:00|10960|10958|10960|10958|10964|10962|10958|10956|28089
1602515700000|2020-10-12 15:15:00|10962|10960|10960|10956|10964|10962|10958|10956|24796
1602572400000|2020-10-13 07:00:00|10966|10954|10974|10968|10988|10982|10964|10950|75761
1602572700000|2020-10-13 07:05:00|10972|10970|10954|10952|10978|10972|10952|10950|13364
1602573000000|2020-10-13 07:10:00|10956|10954|10944|10940|10960|10956|10940|10936|30572
1602573300000|2020-10-13 07:15:00|10946|10938|10936|10934|10946|10942|10930|10928|32656
1602573600000|2020-10-13 07:20:00|10934|10932|10940|10938|10944|10940|10924|10922|22329
1602573900000|2020-10-13 07:25:00|10938|10936|10958|10956|10960|10956|10936|10932|33855
1602574200000|2020-10-13 07:30:00|10960|10958|10958|10956|10970|10968|10954|10952|30703
1602574500000|2020-10-13 07:35:00|10960|10958|10962|10958|10964|10960|10954|10952|12691
1602574800000|2020-10-13 07:40:00|10960|10956|10954|10952|10960|10956|10952|10950|5661
1602575100000|2020-10-13 07:45:00|10952|10950|10956|10952|10958|10954|10946|10942|12122
1602575400000|2020-10-13 07:50:00|10954|10954|10950|10948|10958|10954|10950|10948|12831
1602575700000|2020-10-13 07:55:00|10948|10946|10956|10952|10956|10952|10946|10944|19081
1602576000000|2020-10-13 08:00:00|10958|10954|10968|10966|10978|10976|10958|10954|18134
1602576300000|2020-10-13 08:05:00|10970|10968|10974|10972|10976|10972|10964|10962|9700
1602576600000|2020-10-13 08:10:00|10976|10974|10984|10982|10992|10990|10976|10972|32313
1602576900000|2020-10-13 08:15:00|10982|10980|10986|10984|10988|10986|10980|10978|14576
1602577200000|2020-10-13 08:20:00|10988|10986|10988|10986|10988|10986|10984|10982|32034
1602577500000|2020-10-13 08:25:00|10986|10984|10996|10994|11010|11008|10986|10984|96532
1602577800000|2020-10-13 08:30:00|10998|10996|11002|11000|11006|11004|10996|10992|16558
1602578100000|2020-10-13 08:35:00|11004|10998|10994|10988|11004|11000|10990|10986|17102
1602578400000|2020-10-13 08:40:00|10992|10990|10982|10978|10992|10990|10980|10976|19792
1602578700000|2020-10-13 08:45:00|10980|10976|10994|10992|10996|10992|10974|10972|28901
1602579000000|2020-10-13 08:50:00|10996|10994|11000|10996|11000|10996|10988|10986|27907
1602579300000|2020-10-13 08:55:00|10998|10992|10998|10994|11004|11002|10994|10992|34207
1602579600000|2020-10-13 09:00:00|10996|10992|10984|10980|10996|10992|10982|10978|12624
1602579900000|2020-10-13 09:05:00|10982|10978|10982|10980|10988|10986|10980|10978|20939
1602580200000|2020-10-13 09:10:00|10980|10978|10984|10982|10986|10984|10980|10978|10894
1602580500000|2020-10-13 09:15:00|10982|10980|10982|10980|10986|10984|10978|10976|17120
1602580800000|2020-10-13 09:20:00|10984|10982|10982|10978|10988|10986|10982|10978|21399
1602581100000|2020-10-13 09:25:00|10984|10982|10986|10982|10990|10988|10982|10980|16093
1602581400000|2020-10-13 09:30:00|10984|10984|10982|10980|10992|10988|10980|10978|21589
1602581700000|2020-10-13 09:35:00|10984|10982|10986|10984|10990|10988|10982|10980|15316
1602582000000|2020-10-13 09:40:00|10984|10982|10988|10986|10990|10988|10984|10982|10311
1602582300000|2020-10-13 09:45:00|10986|10984|10984|10982|10990|10988|10984|10982|18142
1602582600000|2020-10-13 09:50:00|10982|10980|10986|10982|10986|10984|10978|10974|17387
1602582900000|2020-10-13 09:55:00|10984|10984|10988|10986|10990|10986|10984|10984|5764
1602583200000|2020-10-13 10:00:00|10986|10984|10990|10988|10994|10990|10986|10982|9159
1602583500000|2020-10-13 10:05:00|10992|10990|10994|10992|10996|10994|10990|10988|11517
1602583800000|2020-10-13 10:10:00|10996|10994|10994|10992|10996|10994|10990|10988|10137
1602584100000|2020-10-13 10:15:00|10996|10994|11006|11004|11016|11012|10996|10994|32170
1602584400000|2020-10-13 10:20:00|11008|11006|11012|11010|11014|11012|11002|11000|10015
1602584700000|2020-10-13 10:25:00|11014|11012|11020|11018|11022|11020|11012|11010|13193
1602585000000|2020-10-13 10:30:00|11018|11016|11018|11016|11024|11022|11016|11014|30733
1602585300000|2020-10-13 10:35:00|11016|11014|11016|11014|11018|11016|11016|11012|1361
1602585600000|2020-10-13 10:40:00|11018|11016|11008|11004|11018|11016|11004|11002|21301
1602585900000|2020-10-13 10:45:00|11006|11006|11004|11002|11008|11006|11004|11002|7405
1602586200000|2020-10-13 10:50:00|11006|11004|10996|10994|11006|11004|10996|10994|20381
1602586500000|2020-10-13 10:55:00|10998|10992|10990|10988|10998|10994|10986|10984|20848
1602586800000|2020-10-13 11:00:00|10988|10986|10990|10988|10990|10988|10986|10984|9067
1602587100000|2020-10-13 11:05:00|10988|10986|10988|10986|10990|10988|10984|10980|13679
1602587400000|2020-10-13 11:10:00|10990|10988|10992|10990|10994|10992|10990|10986|7218
1602587700000|2020-10-13 11:15:00|10990|10988|10984|10982|10990|10988|10980|10978|15761
1602588000000|2020-10-13 11:20:00|10982|10980|10986|10984|10986|10984|10982|10980|8997
1602588300000|2020-10-13 11:25:00|10988|10986|10984|10982|10988|10986|10980|10978|11802
1602588600000|2020-10-13 11:30:00|10986|10984|10984|10982|10992|10988|10984|10982|5580
1602588900000|2020-10-13 11:35:00|10982|10980|10984|10982|10984|10982|10980|10976|12012
1602589200000|2020-10-13 11:40:00|10986|10984|10978|10976|10986|10984|10978|10976|5950
1602589500000|2020-10-13 11:45:00|10976|10974|10972|10970|10976|10974|10972|10970|6452
1602589800000|2020-10-13 11:50:00|10974|10972|10970|10966|10974|10972|10966|10962|25761
1602590100000|2020-10-13 11:55:00|10974|10968|10970|10968|10978|10976|10970|10968|14874
1602590400000|2020-10-13 12:00:00|10972|10970|10974|10972|10974|10972|10970|10968|10189
1602590700000|2020-10-13 12:05:00|10972|10970|10974|10972|10976|10974|10972|10968|22568
1602591000000|2020-10-13 12:10:00|10976|10974|10974|10972|10980|10978|10974|10972|19408
1602591300000|2020-10-13 12:15:00|10976|10974|10976|10974|10976|10974|10974|10972|6989
1602591600000|2020-10-13 12:20:00|10974|10972|10964|10960|10976|10974|10964|10960|14237
1602591900000|2020-10-13 12:25:00|10962|10962|10962|10960|10962|10962|10958|10954|16945
1602592200000|2020-10-13 12:30:00|10964|10962|10960|10958|10968|10966|10960|10958|5768
1602592500000|2020-10-13 12:35:00|10958|10956|10954|10952|10958|10956|10948|10944|37347
1602592800000|2020-10-13 12:40:00|10952|10950|10952|10950|10956|10954|10952|10950|12776
1602593100000|2020-10-13 12:45:00|10950|10948|10938|10936|10950|10948|10936|10934|13965
1602593400000|2020-10-13 12:50:00|10936|10934|10934|10932|10938|10936|10926|10924|34907
1602593700000|2020-10-13 12:55:00|10936|10934|10938|10934|10938|10936|10930|10926|31541
1602594000000|2020-10-13 13:00:00|10936|10936|10938|10934|10942|10940|10936|10932|24584
1602594300000|2020-10-13 13:05:00|10936|10932|10938|10934|10938|10934|10932|10928|15536
1602594600000|2020-10-13 13:10:00|10936|10932|10932|10930|10936|10932|10924|10922|14764
1602594900000|2020-10-13 13:15:00|10930|10928|10932|10930|10934|10932|10930|10926|15987
1602595200000|2020-10-13 13:20:00|10930|10928|10926|10924|10932|10928|10924|10922|11654
1602595500000|2020-10-13 13:25:00|10928|10926|10928|10926|10928|10926|10926|10924|10443
1602595800000|2020-10-13 13:30:00|10930|10924|10938|10936|10942|10940|10928|10924|32810
1602596100000|2020-10-13 13:35:00|10940|10938|10932|10930|10942|10940|10932|10930|17559
1602596400000|2020-10-13 13:40:00|10934|10932|10944|10942|10948|10946|10932|10930|25514
1602596700000|2020-10-13 13:45:00|10942|10940|10942|10940|10944|10942|10936|10934|13536
1602597000000|2020-10-13 13:50:00|10940|10938|10942|10940|10946|10944|10940|10938|16427
1602597300000|2020-10-13 13:55:00|10940|10938|10970|10968|10970|10968|10940|10938|30087
1602597600000|2020-10-13 14:00:00|10968|10966|10956|10954|10968|10966|10956|10954|28704
1602597900000|2020-10-13 14:05:00|10958|10956|10958|10956|10962|10960|10952|10950|42033
1602598200000|2020-10-13 14:10:00|10956|10954|10962|10960|10962|10960|10956|10952|18724
1602598500000|2020-10-13 14:15:00|10964|10962|10970|10968|10974|10970|10964|10962|18449
1602598800000|2020-10-13 14:20:00|10972|10970|10966|10964|10972|10970|10966|10964|10290
1602599100000|2020-10-13 14:25:00|10964|10962|10962|10960|10964|10962|10958|10956|27630
1602599400000|2020-10-13 14:30:00|10960|10958|10956|10954|10960|10958|10952|10950|18265
1602599700000|2020-10-13 14:35:00|10954|10952|10950|10948|10956|10954|10948|10946|28063
1602600000000|2020-10-13 14:40:00|10948|10946|10938|10936|10950|10948|10938|10936|21494
1602600300000|2020-10-13 14:45:00|10940|10938|10934|10930|10940|10938|10934|10930|19152
1602600600000|2020-10-13 14:50:00|10932|10932|10932|10930|10934|10932|10928|10924|27367
1602600900000|2020-10-13 14:55:00|10930|10928|10932|10928|10934|10932|10928|10926|23584
1602601200000|2020-10-13 15:00:00|10930|10926|10932|10930|10932|10930|10926|10922|16892
1602601500000|2020-10-13 15:05:00|10934|10932|10934|10930|10934|10932|10928|10926|23902
1602601800000|2020-10-13 15:10:00|10936|10932|10932|10930|10938|10934|10930|10926|34819
1602602100000|2020-10-13 15:15:00|10930|10928|10934|10930|10934|10930|10926|10924|21975
1602658800000|2020-10-14 07:00:00|11008|11000|11020|11014|11028|11020|11004|11000|129174
1602659100000|2020-10-14 07:05:00|11022|11016|11000|10996|11024|11018|10996|10992|31378
1602659400000|2020-10-14 07:10:00|11002|10998|10994|10990|11004|11000|10988|10984|20199
1602659700000|2020-10-14 07:15:00|10996|10992|10996|10994|10998|10996|10992|10988|4942
1602660000000|2020-10-14 07:20:00|10998|10996|11006|11004|11008|11006|10996|10994|15597
1602660300000|2020-10-14 07:25:00|11004|11002|10994|10992|11012|11008|10994|10990|20164
1602660600000|2020-10-14 07:30:00|10992|10990|10998|10996|10998|10996|10990|10988|10223
1602660900000|2020-10-14 07:35:00|10996|10994|11000|10998|11004|11002|10996|10994|14311
1602661200000|2020-10-14 07:40:00|10998|10996|10996|10994|11004|11000|10996|10994|14776
1602661500000|2020-10-14 07:45:00|10994|10992|10986|10984|10996|10992|10986|10984|15812
1602661800000|2020-10-14 07:50:00|10984|10982|10984|10980|10984|10982|10978|10976|27498
1602662100000|2020-10-14 07:55:00|10982|10982|10992|10988|10992|10990|10982|10978|14302
1602662400000|2020-10-14 08:00:00|10990|10986|10986|10982|10992|10988|10980|10978|44844
1602662700000|2020-10-14 08:05:00|10984|10980|10982|10978|10984|10982|10978|10974|21489
1602663000000|2020-10-14 08:10:00|10984|10980|10980|10976|10992|10988|10980|10976|17470
1602663300000|2020-10-14 08:15:00|10982|10978|10968|10966|10982|10978|10968|10964|13886
1602663600000|2020-10-14 08:20:00|10966|10964|10968|10966|10972|10970|10964|10962|14364
1602663900000|2020-10-14 08:25:00|10970|10968|10970|10968|10974|10972|10968|10966|39719
1602664200000|2020-10-14 08:30:00|10968|10966|10960|10958|10972|10970|10960|10958|42083
1602664500000|2020-10-14 08:35:00|10962|10960|10956|10954|10966|10964|10956|10954|21927
1602664800000|2020-10-14 08:40:00|10958|10956|10954|10950|10966|10962|10950|10948|41064
1602665100000|2020-10-14 08:45:00|10952|10952|10940|10936|10954|10952|10938|10936|22025
1602665400000|2020-10-14 08:50:00|10938|10938|10940|10938|10940|10938|10936|10934|43443
1602665700000|2020-10-14 08:55:00|10938|10936|10926|10922|10940|10936|10924|10922|66899
1602666000000|2020-10-14 09:00:00|10924|10924|10908|10906|10926|10924|10906|10904|88985
1602666300000|2020-10-14 09:05:00|10906|10904|10902|10900|10906|10904|10896|10894|31702
1602666600000|2020-10-14 09:10:00|10900|10898|10898|10894|10902|10900|10894|10890|30582
1602666900000|2020-10-14 09:15:00|10896|10892|10900|10896|10900|10898|10894|10892|45914
1602667200000|2020-10-14 09:20:00|10898|10898|10896|10894|10900|10898|10896|10894|24382
1602667500000|2020-10-14 09:25:00|10898|10896|10902|10900|10904|10902|10898|10894|32390
1602667800000|2020-10-14 09:30:00|10900|10898|10900|10898|10900|10900|10894|10892|18121
1602668100000|2020-10-14 09:35:00|10898|10896|10900|10898|10900|10898|10896|10892|27195
1602668400000|2020-10-14 09:40:00|10898|10896|10898|10896|10906|10904|10898|10896|20021
1602668700000|2020-10-14 09:45:00|10900|10898|10900|10898|10900|10898|10892|10888|28497
1602669000000|2020-10-14 09:50:00|10902|10900|10908|10904|10910|10908|10902|10900|32568
1602669300000|2020-10-14 09:55:00|10906|10902|10904|10902|10910|10906|10900|10898|25252
1602669600000|2020-10-14 10:00:00|10906|10904|10892|10890|10906|10904|10892|10890|20594
1602669900000|2020-10-14 10:05:00|10894|10892|10886|10882|10894|10892|10882|10880|16048
1602670200000|2020-10-14 10:10:00|10888|10886|10882|10880|10888|10886|10880|10878|34125
1602670500000|2020-10-14 10:15:00|10880|10878|10888|10884|10888|10886|10880|10878|17285
1602670800000|2020-10-14 10:20:00|10886|10882|10882|10880|10886|10882|10880|10878|15231
1602671100000|2020-10-14 10:25:00|10880|10878|10882|10880|10884|10882|10880|10878|37454
1602671400000|2020-10-14 10:30:00|10880|10878|10878|10874|10882|10880|10874|10870|26588
1602671700000|2020-10-14 10:35:00|10876|10876|10884|10882|10886|10884|10876|10872|20353
1602672000000|2020-10-14 10:40:00|10882|10880|10884|10882|10884|10882|10878|10876|6289
1602672300000|2020-10-14 10:45:00|10882|10880|10878|10876|10882|10880|10874|10870|20097
1602672600000|2020-10-14 10:50:00|10880|10878|10880|10878|10882|10880|10880|10878|8273
1602672900000|2020-10-14 10:55:00|10878|10876|10888|10886|10888|10886|10878|10876|14371
1602673200000|2020-10-14 11:00:00|10890|10888|10886|10884|10890|10888|10886|10882|3565
1602673500000|2020-10-14 11:05:00|10888|10882|10888|10886|10888|10886|10886|10882|7373
1602673800000|2020-10-14 11:10:00|10886|10884|10884|10882|10886|10884|10882|10880|2600
1602674100000|2020-10-14 11:15:00|10886|10884|10882|10878|10886|10884|10880|10878|6933
1602674400000|2020-10-14 11:20:00|10884|10880|10886|10884|10888|10886|10884|10880|9215
1602674700000|2020-10-14 11:25:00|10884|10882|10882|10880|10884|10884|10880|10878|5679
1602675000000|2020-10-14 11:30:00|10880|10878|10878|10876|10880|10878|10878|10876|4696
1602675300000|2020-10-14 11:35:00|10876|10874|10872|10870|10876|10874|10870|10866|34466
1602675600000|2020-10-14 11:40:00|10870|10868|10868|10866|10872|10870|10868|10866|11379
1602675900000|2020-10-14 11:45:00|10866|10864|10882|10878|10882|10878|10866|10864|8423
1602676200000|2020-10-14 11:50:00|10884|10880|10876|10874|10884|10880|10876|10874|11391
1602676500000|2020-10-14 11:55:00|10878|10876|10882|10880|10882|10880|10878|10876|9291
1602676800000|2020-10-14 12:00:00|10884|10882|10886|10884|10888|10886|10882|10880|12136
1602677100000|2020-10-14 12:05:00|10884|10882|10882|10880|10884|10882|10882|10878|4876
1602677400000|2020-10-14 12:10:00|10880|10878|10880|10878|10882|10880|10878|10876|10906
1602677700000|2020-10-14 12:15:00|10878|10876|10886|10884|10888|10884|10878|10876|9775
1602678000000|2020-10-14 12:20:00|10884|10882|10884|10882|10886|10884|10880|10878|23154
1602678300000|2020-10-14 12:25:00|10886|10880|10876|10874|10886|10884|10876|10874|13447
1602678600000|2020-10-14 12:30:00|10878|10876|10874|10872|10878|10876|10870|10868|20756
1602678900000|2020-10-14 12:35:00|10872|10870|10868|10866|10874|10872|10868|10866|17168
1602679200000|2020-10-14 12:40:00|10866|10864|10860|10858|10866|10864|10856|10854|46819
1602679500000|2020-10-14 12:45:00|10858|10856|10848|10844|10858|10856|10842|10840|48075
1602679800000|2020-10-14 12:50:00|10846|10846|10856|10854|10864|10860|10846|10846|22516
1602680100000|2020-10-14 12:55:00|10858|10856|10852|10850|10858|10856|10852|10850|4804
1602680400000|2020-10-14 13:00:00|10850|10848|10848|10846|10850|10848|10846|10844|11353
1602680700000|2020-10-14 13:05:00|10850|10848|10850|10848|10854|10852|10848|10846|23869
1602681000000|2020-10-14 13:10:00|10852|10850|10854|10852|10854|10852|10844|10840|42047
1602681300000|2020-10-14 13:15:00|10852|10850|10850|10848|10854|10852|10850|10848|16737
1602681600000|2020-10-14 13:20:00|10848|10846|10844|10842|10850|10846|10842|10840|17936
1602681900000|2020-10-14 13:25:00|10846|10844|10842|10840|10846|10844|10842|10840|13349
1602682200000|2020-10-14 13:30:00|10846|10842|10848|10844|10856|10854|10840|10838|34223
1602682500000|2020-10-14 13:35:00|10846|10846|10852|10850|10854|10852|10844|10842|20678
1602682800000|2020-10-14 13:40:00|10850|10848|10850|10848|10856|10852|10850|10848|22842
1602683100000|2020-10-14 13:45:00|10848|10846|10850|10848|10854|10850|10848|10846|32847
1602683400000|2020-10-14 13:50:00|10852|10850|10846|10844|10854|10852|10842|10838|65281
1602683700000|2020-10-14 13:55:00|10844|10842|10846|10844|10846|10844|10840|10838|30937
1602684000000|2020-10-14 14:00:00|10844|10842|10844|10840|10844|10842|10842|10838|16903
1602684300000|2020-10-14 14:05:00|10842|10842|10832|10830|10842|10842|10830|10828|51351
1602684600000|2020-10-14 14:10:00|10830|10828|10834|10832|10836|10834|10830|10826|22062
1602684900000|2020-10-14 14:15:00|10832|10830|10820|10818|10832|10830|10818|10816|25053
1602685200000|2020-10-14 14:20:00|10818|10816|10818|10814|10820|10816|10814|10812|30125
1602685500000|2020-10-14 14:25:00|10816|10812|10812|10810|10816|10814|10808|10806|49737
1602685800000|2020-10-14 14:30:00|10814|10812|10818|10816|10822|10820|10810|10808|52907
1602686100000|2020-10-14 14:35:00|10816|10814|10820|10816|10828|10826|10816|10814|34263
1602686400000|2020-10-14 14:40:00|10818|10818|10820|10818|10824|10822|10818|10818|20504
1602686700000|2020-10-14 14:45:00|10822|10820|10830|10828|10830|10828|10820|10818|56103
1602687000000|2020-10-14 14:50:00|10828|10826|10828|10826|10834|10830|10828|10826|34975
1602687300000|2020-10-14 14:55:00|10826|10824|10822|10818|10830|10826|10818|10816|43194
1602687600000|2020-10-14 15:00:00|10820|10820|10822|10820|10824|10822|10818|10816|27297
1602687900000|2020-10-14 15:05:00|10820|10818|10828|10824|10830|10826|10818|10816|36516
1602688200000|2020-10-14 15:10:00|10826|10822|10828|10826|10828|10826|10822|10820|28876
1602688500000|2020-10-14 15:15:00|10826|10824|10828|10824|10830|10828|10820|10816|42399
1602745200000|2020-10-15 07:00:00|10800|10796|10764|10758|10800|10796|10752|10750|215697
1602745500000|2020-10-15 07:05:00|10762|10756|10766|10762|10768|10764|10752|10750|40647
1602745800000|2020-10-15 07:10:00|10764|10760|10768|10762|10770|10768|10750|10746|67285
1602746100000|2020-10-15 07:15:00|10766|10760|10748|10744|10768|10766|10740|10736|56244
1602746400000|2020-10-15 07:20:00|10750|10746|10746|10742|10756|10754|10744|10742|33347
1602746700000|2020-10-15 07:25:00|10744|10744|10746|10742|10754|10752|10740|10738|32361
1602747000000|2020-10-15 07:30:00|10744|10740|10736|10734|10744|10740|10728|10726|23769
1602747300000|2020-10-15 07:35:00|10734|10732|10738|10734|10750|10746|10732|10728|32662
1602747600000|2020-10-15 07:40:00|10736|10736|10748|10744|10748|10744|10732|10730|40275
1602747900000|2020-10-15 07:45:00|10746|10742|10742|10740|10750|10746|10738|10734|41973
1602748200000|2020-10-15 07:50:00|10744|10742|10738|10734|10748|10746|10734|10730|27431
1602748500000|2020-10-15 07:55:00|10736|10736|10732|10728|10736|10736|10726|10722|37683
1602748800000|2020-10-15 08:00:00|10730|10726|10720|10716|10732|10728|10718|10716|39892
1602749100000|2020-10-15 08:05:00|10718|10718|10726|10724|10728|10726|10716|10712|71326
1602749400000|2020-10-15 08:10:00|10728|10726|10740|10736|10744|10742|10728|10724|27804
1602749700000|2020-10-15 08:15:00|10738|10738|10736|10734|10744|10742|10734|10732|51350
1602750000000|2020-10-15 08:20:00|10734|10732|10734|10732|10736|10734|10732|10730|48373
1602750300000|2020-10-15 08:25:00|10732|10730|10736|10732|10738|10736|10728|10724|62526
1602750600000|2020-10-15 08:30:00|10734|10730|10726|10724|10736|10732|10724|10720|51869
1602750900000|2020-10-15 08:35:00|10724|10722|10718|10716|10726|10722|10716|10714|23026
1602751200000|2020-10-15 08:40:00|10720|10714|10708|10706|10720|10718|10706|10704|45007
1602751500000|2020-10-15 08:45:00|10710|10708|10724|10722|10724|10722|10710|10708|30776
1602751800000|2020-10-15 08:50:00|10722|10720|10706|10704|10722|10722|10706|10704|16187
1602752100000|2020-10-15 08:55:00|10708|10706|10706|10704|10708|10706|10698|10696|55393
1602752400000|2020-10-15 09:00:00|10704|10702|10696|10694|10704|10702|10692|10690|26378
1602752700000|2020-10-15 09:05:00|10694|10692|10696|10692|10700|10698|10688|10686|36209
1602753000000|2020-10-15 09:10:00|10694|10696|10696|10694|10700|10698|10694|10692|16757
1602753300000|2020-10-15 09:15:00|10694|10692|10702|10700|10702|10700|10688|10686|31926
1602753600000|2020-10-15 09:20:00|10700|10698|10698|10696|10704|10702|10696|10694|22552
1602753900000|2020-10-15 09:25:00|10696|10694|10714|10712|10714|10712|10696|10694|26746
1602754200000|2020-10-15 09:30:00|10716|10714|10710|10708|10720|10718|10710|10706|29240
1602754500000|2020-10-15 09:35:00|10708|10706|10704|10702|10708|10706|10700|10696|21870
1602754800000|2020-10-15 09:40:00|10706|10700|10700|10698|10710|10708|10700|10696|31969
1602755100000|2020-10-15 09:45:00|10698|10696|10708|10704|10708|10704|10692|10690|23784
1602755400000|2020-10-15 09:50:00|10710|10706|10698|10696|10712|10708|10698|10694|19157
1602755700000|2020-10-15 09:55:00|10696|10694|10700|10696|10704|10702|10694|10692|18984
1602756000000|2020-10-15 10:00:00|10698|10700|10698|10696|10702|10700|10696|10694|13198
1602756300000|2020-10-15 10:05:00|10696|10694|10694|10692|10698|10696|10694|10690|10892
1602756600000|2020-10-15 10:10:00|10696|10694|10698|10696|10700|10698|10694|10694|10806
1602756900000|2020-10-15 10:15:00|10700|10698|10698|10696|10700|10698|10694|10690|22680
1602757200000|2020-10-15 10:20:00|10696|10694|10692|10690|10698|10694|10690|10686|16460
1602757500000|2020-10-15 10:25:00|10690|10688|10696|10694|10696|10694|10688|10686|14158
1602757800000|2020-10-15 10:30:00|10694|10692|10682|10680|10694|10692|10682|10680|17224
1602758100000|2020-10-15 10:35:00|10684|10682|10690|10688|10692|10690|10684|10682|12901
1602758400000|2020-10-15 10:40:00|10688|10686|10686|10682|10688|10686|10684|10682|10879
1602758700000|2020-10-15 10:45:00|10684|10684|10682|10680|10684|10684|10682|10680|2516
1602759000000|2020-10-15 10:50:00|10686|10684|10688|10684|10688|10686|10684|10680|10984
1602759300000|2020-10-15 10:55:00|10686|10686|10688|10684|10690|10686|10686|10684|7274
1602759600000|2020-10-15 11:00:00|10686|10686|10688|10686|10688|10686|10684|10680|7963
1602759900000|2020-10-15 11:05:00|10686|10684|10684|10682|10686|10684|10682|10680|8288
1602760200000|2020-10-15 11:10:00|10686|10684|10688|10686|10690|10686|10684|10682|10622
1602760500000|2020-10-15 11:15:00|10686|10684|10684|10682|10686|10684|10684|10682|11454
1602760800000|2020-10-15 11:20:00|10686|10684|10694|10690|10700|10696|10686|10684|28780
1602761100000|2020-10-15 11:25:00|10700|10692|10702|10700|10702|10700|10690|10688|43665
1602761400000|2020-10-15 11:30:00|10700|10698|10698|10696|10706|10702|10696|10692|21095
1602761700000|2020-10-15 11:35:00|10700|10698|10698|10694|10702|10700|10694|10692|15261
1602762000000|2020-10-15 11:40:00|10696|10696|10698|10696|10698|10696|10696|10694|4474
1602762300000|2020-10-15 11:45:00|10700|10698|10692|10690|10702|10698|10688|10686|19875
1602762600000|2020-10-15 11:50:00|10690|10688|10686|10684|10692|10690|10686|10682|9922
1602762900000|2020-10-15 11:55:00|10688|10686|10688|10686|10690|10688|10686|10684|8938
1602763200000|2020-10-15 12:00:00|10690|10688|10696|10694|10698|10694|10690|10686|32928
1602763500000|2020-10-15 12:05:00|10698|10692|10686|10684|10698|10696|10686|10682|41005
1602763800000|2020-10-15 12:10:00|10688|10682|10686|10684|10688|10686|10684|10682|17298
1602764100000|2020-10-15 12:15:00|10684|10682|10678|10676|10684|10682|10678|10674|18707
1602764400000|2020-10-15 12:20:00|10676|10674|10674|10672|10676|10674|10672|10670|30184
1602764700000|2020-10-15 12:25:00|10676|10670|10674|10670|10676|10672|10672|10670|16452
1602765000000|2020-10-15 12:30:00|10672|10672|10670|10668|10674|10672|10664|10662|42607
1602765300000|2020-10-15 12:35:00|10672|10666|10684|10682|10686|10682|10670|10666|21009
1602765600000|2020-10-15 12:40:00|10682|10680|10678|10676|10684|10682|10678|10676|14259
1602765900000|2020-10-15 12:45:00|10680|10678|10676|10674|10680|10678|10674|10672|19080
1602766200000|2020-10-15 12:50:00|10674|10672|10670|10668|10674|10672|10668|10666|26067
1602766500000|2020-10-15 12:55:00|10668|10666|10668|10666|10670|10668|10666|10664|19056
1602766800000|2020-10-15 13:00:00|10670|10668|10678|10676|10678|10676|10668|10668|14359
1602767100000|2020-10-15 13:05:00|10680|10678|10674|10672|10680|10678|10672|10670|38921
1602767400000|2020-10-15 13:10:00|10672|10670|10672|10670|10676|10672|10670|10668|15352
1602767700000|2020-10-15 13:15:00|10674|10672|10678|10676|10682|10680|10674|10672|21764
1602768000000|2020-10-15 13:20:00|10680|10678|10678|10676|10682|10680|10676|10674|25914
1602768300000|2020-10-15 13:25:00|10680|10674|10692|10688|10694|10692|10680|10674|23910
1602768600000|2020-10-15 13:30:00|10690|10686|10684|10682|10696|10692|10684|10680|28983
1602768900000|2020-10-15 13:35:00|10686|10684|10684|10682|10692|10690|10684|10680|18853
1602769200000|2020-10-15 13:40:00|10682|10680|10688|10686|10688|10686|10680|10678|26894
1602769500000|2020-10-15 13:45:00|10690|10688|10700|10698|10702|10698|10688|10688|32900
1602769800000|2020-10-15 13:50:00|10698|10696|10714|10712|10718|10714|10696|10694|42486
1602770100000|2020-10-15 13:55:00|10712|10710|10730|10728|10732|10728|10704|10700|46025
1602770400000|2020-10-15 14:00:00|10728|10726|10708|10704|10732|10730|10708|10704|53585
1602770700000|2020-10-15 14:05:00|10706|10706|10708|10704|10714|10710|10700|10696|58401
1602771000000|2020-10-15 14:10:00|10706|10702|10704|10702|10708|10706|10700|10698|38740
1602771300000|2020-10-15 14:15:00|10702|10700|10708|10706|10714|10712|10702|10700|27618
1602771600000|2020-10-15 14:20:00|10710|10708|10704|10700|10710|10708|10700|10696|35425
1602771900000|2020-10-15 14:25:00|10702|10702|10698|10696|10704|10702|10698|10696|20628
1602772200000|2020-10-15 14:30:00|10700|10698|10696|10694|10704|10702|10694|10690|41498
1602772500000|2020-10-15 14:35:00|10694|10692|10688|10686|10696|10694|10686|10684|33829
1602772800000|2020-10-15 14:40:00|10686|10684|10690|10688|10694|10692|10686|10684|16796
1602773100000|2020-10-15 14:45:00|10688|10686|10684|10682|10690|10688|10684|10682|36746
1602773400000|2020-10-15 14:50:00|10682|10680|10688|10686|10690|10688|10680|10678|35344
1602773700000|2020-10-15 14:55:00|10690|10684|10700|10698|10700|10698|10686|10684|39070
1602774000000|2020-10-15 15:00:00|10698|10696|10694|10692|10700|10698|10692|10690|52672
1602774300000|2020-10-15 15:05:00|10692|10690|10696|10694|10704|10702|10692|10690|54987
1602774600000|2020-10-15 15:10:00|10698|10696|10702|10698|10708|10704|10692|10690|64476
1602774900000|2020-10-15 15:15:00|10700|10696|10700|10694|10702|10700|10694|10692|65943
1602831600000|2020-10-16 07:00:00|10762|10754|10768|10766|10782|10778|10758|10750|284666
1602831900000|2020-10-16 07:05:00|10766|10764|10782|10778|10786|10782|10766|10762|44935
1602832200000|2020-10-16 07:10:00|10784|10780|10792|10786|10796|10794|10780|10774|39259
1602832500000|2020-10-16 07:15:00|10794|10788|10786|10782|10796|10790|10772|10768|19626
1602832800000|2020-10-16 07:20:00|10788|10784|10780|10776|10792|10786|10776|10774|22492
1602833100000|2020-10-16 07:25:00|10782|10778|10778|10776|10786|10782|10776|10772|23752
1602833400000|2020-10-16 07:30:00|10780|10778|10776|10772|10790|10786|10772|10768|23088
1602833700000|2020-10-16 07:35:00|10774|10770|10794|10792|10796|10792|10772|10768|19677
1602834000000|2020-10-16 07:40:00|10792|10790|10788|10786|10794|10790|10784|10782|9406
1602834300000|2020-10-16 07:45:00|10786|10784|10782|10780|10786|10784|10778|10776|8976
1602834600000|2020-10-16 07:50:00|10784|10782|10790|10788|10792|10790|10782|10778|21778
1602834900000|2020-10-16 07:55:00|10792|10790|10792|10790|10794|10792|10788|10786|11790
1602835200000|2020-10-16 08:00:00|10794|10792|10790|10788|10794|10792|10788|10786|15106
1602835500000|2020-10-16 08:05:00|10788|10786|10788|10786|10796|10794|10788|10786|36536
1602835800000|2020-10-16 08:10:00|10790|10788|10784|10782|10790|10788|10784|10782|33540
1602836100000|2020-10-16 08:15:00|10786|10784|10788|10784|10792|10790|10784|10782|15745
1602836400000|2020-10-16 08:20:00|10786|10782|10786|10782|10788|10786|10780|10778|13914
1602836700000|2020-10-16 08:25:00|10784|10780|10784|10782|10784|10782|10782|10780|3238
1602837000000|2020-10-16 08:30:00|10786|10780|10782|10778|10786|10784|10780|10778|17555
1602837300000|2020-10-16 08:35:00|10780|10776|10786|10784|10788|10786|10778|10776|18630
1602837600000|2020-10-16 08:40:00|10788|10786|10780|10776|10788|10786|10778|10776|11066
1602837900000|2020-10-16 08:45:00|10782|10778|10786|10784|10790|10788|10778|10774|25631
1602838200000|2020-10-16 08:50:00|10788|10786|10792|10788|10792|10790|10788|10786|13043
1602838500000|2020-10-16 08:55:00|10794|10790|10792|10788|10794|10792|10792|10788|15316
1602838800000|2020-10-16 09:00:00|10790|10790|10784|10780|10792|10790|10784|10780|51959
1602839100000|2020-10-16 09:05:00|10782|10782|10788|10784|10792|10790|10782|10782|61452
1602839400000|2020-10-16 09:10:00|10790|10786|10782|10780|10790|10788|10782|10780|24847
1602839700000|2020-10-16 09:15:00|10784|10782|10784|10782|10786|10784|10782|10780|12661
1602840000000|2020-10-16 09:20:00|10786|10784|10778|10776|10786|10784|10776|10774|27236
1602840300000|2020-10-16 09:25:00|10780|10778|10778|10774|10780|10778|10776|10772|19784
1602840600000|2020-10-16 09:30:00|10780|10776|10780|10776|10782|10780|10778|10774|19836
1602840900000|2020-10-16 09:35:00|10782|10778|10782|10778|10782|10780|10778|10776|19929
1602841200000|2020-10-16 09:40:00|10780|10776|10776|10774|10782|10780|10768|10766|33729
1602841500000|2020-10-16 09:45:00|10778|10776|10776|10774|10780|10778|10774|10770|20671
1602841800000|2020-10-16 09:50:00|10778|10776|10776|10774|10780|10778|10776|10774|11799
1602842100000|2020-10-16 09:55:00|10778|10776|10774|10772|10778|10776|10772|10770|17649
1602842400000|2020-10-16 10:00:00|10776|10770|10774|10770|10778|10774|10768|10766|34250
1602842700000|2020-10-16 10:05:00|10772|10772|10778|10774|10778|10774|10770|10768|20755
1602843000000|2020-10-16 10:10:00|10776|10776|10780|10778|10784|10782|10776|10774|11317
1602843300000|2020-10-16 10:15:00|10782|10780|10786|10784|10788|10786|10780|10778|17660
1602843600000|2020-10-16 10:20:00|10788|10786|10794|10792|10794|10792|10788|10786|11672
1602843900000|2020-10-16 10:25:00|10796|10794|10802|10798|10804|10800|10796|10794|33186
1602844200000|2020-10-16 10:30:00|10800|10800|10798|10796|10802|10800|10796|10792|18358
1602844500000|2020-10-16 10:35:00|10800|10798|10794|10790|10800|10798|10794|10790|18375
1602844800000|2020-10-16 10:40:00|10792|10792|10794|10790|10796|10794|10792|10790|6211
1602845100000|2020-10-16 10:45:00|10792|10792|10790|10788|10796|10794|10790|10788|11681
1602845400000|2020-10-16 10:50:00|10792|10790|10784|10782|10794|10790|10784|10782|19877
1602845700000|2020-10-16 10:55:00|10786|10784|10792|10790|10794|10792|10786|10782|4687
1602846000000|2020-10-16 11:00:00|10794|10792|10776|10774|10796|10794|10776|10774|26045
1602846300000|2020-10-16 11:05:00|10778|10776|10776|10774|10778|10776|10772|10770|21766
1602846600000|2020-10-16 11:10:00|10778|10772|10774|10770|10778|10774|10770|10768|22597
1602846900000|2020-10-16 11:15:00|10772|10772|10776|10774|10780|10776|10770|10768|15550
1602847200000|2020-10-16 11:20:00|10778|10772|10774|10772|10778|10774|10770|10768|15167
1602847500000|2020-10-16 11:25:00|10776|10774|10778|10776|10780|10776|10772|10770|10511
1602847800000|2020-10-16 11:30:00|10776|10774|10778|10776|10780|10778|10776|10774|13225
1602848100000|2020-10-16 11:35:00|10776|10774|10776|10774|10778|10776|10774|10772|5763
1602848400000|2020-10-16 11:40:00|10778|10776|10780|10778|10780|10778|10776|10774|19390
1602848700000|2020-10-16 11:45:00|10782|10780|10778|10776|10786|10782|10776|10774|17970
1602849000000|2020-10-16 11:50:00|10780|10778|10776|10774|10780|10778|10774|10770|17264
1602849300000|2020-10-16 11:55:00|10774|10772|10780|10778|10782|10780|10774|10772|8015
1602849600000|2020-10-16 12:00:00|10782|10780|10776|10774|10786|10782|10774|10772|28749
1602849900000|2020-10-16 12:05:00|10778|10776|10780|10778|10782|10780|10776|10774|8017
1602850200000|2020-10-16 12:10:00|10782|10780|10778|10776|10784|10782|10776|10774|19096
1602850500000|2020-10-16 12:15:00|10780|10778|10778|10776|10782|10780|10778|10774|8705
1602850800000|2020-10-16 12:20:00|10776|10774|10782|10780|10784|10780|10776|10774|25034
1602851100000|2020-10-16 12:25:00|10784|10778|10778|10776|10784|10782|10776|10774|20087
1602851400000|2020-10-16 12:30:00|10780|10774|10782|10778|10786|10784|10776|10772|18737
1602851700000|2020-10-16 12:35:00|10784|10780|10780|10778|10784|10782|10780|10776|14975
1602852000000|2020-10-16 12:40:00|10778|10776|10780|10778|10780|10778|10778|10776|13377
1602852300000|2020-10-16 12:45:00|10782|10776|10778|10774|10788|10784|10778|10774|25355
1602852600000|2020-10-16 12:50:00|10780|10776|10782|10780|10784|10782|10778|10776|13331
1602852900000|2020-10-16 12:55:00|10784|10782|10780|10778|10786|10784|10780|10778|17012
1602853200000|2020-10-16 13:00:00|10782|10776|10780|10778|10784|10782|10780|10776|11260
1602853500000|2020-10-16 13:05:00|10778|10776|10772|10770|10780|10778|10770|10768|24934
1602853800000|2020-10-16 13:10:00|10770|10768|10778|10774|10778|10776|10770|10768|19071
1602854100000|2020-10-16 13:15:00|10776|10776|10778|10776|10778|10776|10772|10768|26393
1602854400000|2020-10-16 13:20:00|10780|10778|10772|10770|10784|10782|10772|10770|37820
1602854700000|2020-10-16 13:25:00|10774|10772|10772|10768|10776|10774|10772|10768|16057
1602855000000|2020-10-16 13:30:00|10774|10770|10774|10772|10780|10776|10770|10768|30554
1602855300000|2020-10-16 13:35:00|10772|10770|10766|10764|10774|10772|10766|10762|19092
1602855600000|2020-10-16 13:40:00|10764|10762|10770|10768|10776|10774|10760|10758|33550
1602855900000|2020-10-16 13:45:00|10772|10770|10780|10778|10782|10780|10772|10770|35583
1602856200000|2020-10-16 13:50:00|10782|10776|10770|10768|10782|10776|10770|10768|28745
1602856500000|2020-10-16 13:55:00|10772|10770|10774|10770|10784|10780|10772|10768|90725
1602856800000|2020-10-16 14:00:00|10776|10772|10782|10780|10784|10780|10772|10770|29809
1602857100000|2020-10-16 14:05:00|10784|10782|10788|10786|10800|10798|10784|10782|41313
1602857400000|2020-10-16 14:10:00|10790|10788|10790|10788|10794|10790|10782|10780|53236
1602857700000|2020-10-16 14:15:00|10792|10790|10798|10796|10800|10798|10784|10780|39989
1602858000000|2020-10-16 14:20:00|10800|10798|10806|10802|10812|10810|10794|10790|56557
1602858300000|2020-10-16 14:25:00|10808|10804|10810|10808|10814|10812|10804|10802|56376
1602858600000|2020-10-16 14:30:00|10812|10810|10824|10820|10826|10822|10810|10806|78371
1602858900000|2020-10-16 14:35:00|10826|10822|10812|10810|10826|10824|10810|10808|43623
1602859200000|2020-10-16 14:40:00|10814|10812|10814|10810|10818|10816|10808|10806|41917
1602859500000|2020-10-16 14:45:00|10816|10812|10816|10812|10818|10816|10812|10810|34280
1602859800000|2020-10-16 14:50:00|10814|10814|10816|10812|10818|10816|10812|10810|44285
1602860100000|2020-10-16 14:55:00|10814|10810|10826|10822|10828|10824|10812|10808|50321
1602860400000|2020-10-16 15:00:00|10824|10824|10820|10818|10828|10826|10820|10818|41137
1602860700000|2020-10-16 15:05:00|10818|10816|10812|10810|10820|10818|10812|10810|36797
1602861000000|2020-10-16 15:10:00|10814|10812|10816|10814|10820|10818|10810|10808|45158
1602861300000|2020-10-16 15:15:00|10814|10812|10810|10808|10820|10814|10806|10804|56883
1603090800000|2020-10-19 07:00:00|10810|10800|10858|10852|10864|10860|10808|10800|65659
1603091100000|2020-10-19 07:05:00|10856|10850|10864|10858|10872|10868|10848|10842|53537
1603091400000|2020-10-19 07:10:00|10862|10856|10858|10856|10866|10862|10854|10850|25883
1603091700000|2020-10-19 07:15:00|10860|10858|10874|10870|10876|10874|10860|10858|30172
1603092000000|2020-10-19 07:20:00|10876|10872|10878|10876|10886|10882|10874|10872|16575
1603092300000|2020-10-19 07:25:00|10880|10878|10874|10870|10882|10880|10872|10870|33465
1603092600000|2020-10-19 07:30:00|10876|10872|10876|10874|10884|10880|10874|10870|18586
1603092900000|2020-10-19 07:35:00|10878|10876|10880|10878|10880|10878|10876|10874|7427
1603093200000|2020-10-19 07:40:00|10882|10880|10878|10876|10888|10886|10878|10874|39118
1603093500000|2020-10-19 07:45:00|10880|10874|10888|10886|10890|10888|10878|10874|10897
1603093800000|2020-10-19 07:50:00|10890|10888|10880|10876|10890|10888|10878|10876|18451
1603094100000|2020-10-19 07:55:00|10878|10878|10874|10870|10880|10878|10872|10870|6404
1603094400000|2020-10-19 08:00:00|10872|10872|10870|10868|10876|10874|10870|10868|6961
1603094700000|2020-10-19 08:05:00|10868|10866|10862|10860|10870|10868|10860|10858|21909
1603095000000|2020-10-19 08:10:00|10860|10858|10872|10868|10884|10880|10860|10858|51704
1603095300000|2020-10-19 08:15:00|10870|10866|10868|10866|10872|10870|10866|10864|13693
1603095600000|2020-10-19 08:20:00|10866|10864|10866|10864|10870|10868|10866|10862|6636
1603095900000|2020-10-19 08:25:00|10864|10862|10840|10838|10864|10862|10838|10836|31211
1603096200000|2020-10-19 08:30:00|10842|10840|10846|10844|10848|10846|10840|10836|15388
1603096500000|2020-10-19 08:35:00|10848|10846|10836|10834|10848|10846|10834|10830|8107
1603096800000|2020-10-19 08:40:00|10838|10836|10836|10832|10838|10836|10832|10828|15373
1603097100000|2020-10-19 08:45:00|10834|10834|10838|10834|10848|10844|10834|10834|7641
1603097400000|2020-10-19 08:50:00|10836|10832|10838|10836|10838|10836|10834|10832|3753
1603097700000|2020-10-19 08:55:00|10836|10834|10844|10840|10844|10840|10836|10834|8419
1603098000000|2020-10-19 09:00:00|10842|10842|10838|10836|10844|10842|10838|10836|7452
1603098300000|2020-10-19 09:05:00|10840|10838|10838|10836|10842|10840|10838|10836|3275
1603098600000|2020-10-19 09:10:00|10840|10838|10830|10828|10842|10840|10828|10826|11035
1603098900000|2020-10-19 09:15:00|10832|10830|10832|10830|10836|10834|10830|10826|12777
1603099200000|2020-10-19 09:20:00|10830|10828|10834|10832|10838|10836|10830|10828|5489
1603099500000|2020-10-19 09:25:00|10836|10834|10830|10826|10840|10838|10830|10826|7818
1603099800000|2020-10-19 09:30:00|10828|10824|10830|10826|10832|10830|10826|10824|7414
1603100100000|2020-10-19 09:35:00|10828|10828|10826|10824|10830|10828|10826|10822|5543
1603100400000|2020-10-19 09:40:00|10824|10822|10828|10826|10828|10826|10822|10818|19237
1603100700000|2020-10-19 09:45:00|10826|10824|10826|10822|10828|10826|10822|10820|14338
1603101000000|2020-10-19 09:50:00|10824|10824|10818|10816|10824|10824|10818|10814|9505
1603101300000|2020-10-19 09:55:00|10820|10818|10818|10816|10820|10818|10818|10816|2143
1603101600000|2020-10-19 10:00:00|10820|10818|10820|10818|10820|10818|10810|10808|20389
1603101900000|2020-10-19 10:05:00|10818|10816|10816|10814|10820|10818|10816|10814|4399
1603102200000|2020-10-19 10:10:00|10814|10812|10814|10812|10814|10812|10810|10808|7542
1603102500000|2020-10-19 10:15:00|10812|10810|10812|10810|10814|10812|10810|10808|3598
1603102800000|2020-10-19 10:20:00|10814|10812|10812|10810|10814|10812|10810|10808|4697
1603103100000|2020-10-19 10:25:00|10810|10808|10810|10808|10812|10810|10810|10808|6463
1603103400000|2020-10-19 10:30:00|10808|10806|10808|10806|10808|10806|10806|10804|7112
1603103700000|2020-10-19 10:35:00|10806|10804|10806|10802|10808|10804|10804|10802|8949
1603104000000|2020-10-19 10:40:00|10804|10804|10802|10800|10806|10804|10800|10798|22507
1603104300000|2020-10-19 10:45:00|10800|10798|10800|10798|10802|10798|10794|10790|21943
1603104600000|2020-10-19 10:50:00|10798|10796|10798|10796|10802|10800|10796|10794|6297
1603104900000|2020-10-19 10:55:00|10800|10798|10808|10806|10808|10806|10800|10798|7554
1603105200000|2020-10-19 11:00:00|10806|10804|10804|10800|10806|10804|10802|10800|4457
1603105500000|2020-10-19 11:05:00|10802|10798|10794|10792|10802|10798|10794|10792|4321
1603105800000|2020-10-19 11:10:00|10796|10794|10796|10794|10798|10796|10794|10790|5994
1603106100000|2020-10-19 11:15:00|10794|10792|10786|10784|10796|10794|10786|10784|6754
1603106400000|2020-10-19 11:20:00|10784|10782|10792|10788|10792|10788|10784|10780|9157
1603106700000|2020-10-19 11:25:00|10794|10790|10792|10790|10796|10792|10792|10790|4945
1603107000000|2020-10-19 11:30:00|10790|10788|10792|10790|10794|10790|10788|10786|3845
1603107300000|2020-10-19 11:35:00|10790|10788|10790|10788|10792|10790|10788|10786|3891
1603107600000|2020-10-19 11:40:00|10792|10786|10786|10784|10792|10786|10786|10784|4126
1603107900000|2020-10-19 11:45:00|10784|10782|10782|10780|10784|10782|10782|10778|3652
1603108200000|2020-10-19 11:50:00|10784|10782|10780|10778|10784|10782|10780|10778|4853
1603108500000|2020-10-19 11:55:00|10778|10776|10776|10774|10780|10778|10776|10774|9205
1603108800000|2020-10-19 12:00:00|10778|10776|10786|10784|10788|10786|10778|10776|24894
1603109100000|2020-10-19 12:05:00|10788|10786|10788|10786|10792|10788|10784|10782|12769
1603109400000|2020-10-19 12:10:00|10790|10784|10794|10792|10794|10792|10790|10784|4642
1603109700000|2020-10-19 12:15:00|10792|10790|10792|10790|10796|10794|10792|10790|6486
1603110000000|2020-10-19 12:20:00|10790|10788|10790|10788|10792|10790|10788|10784|12560
1603110300000|2020-10-19 12:25:00|10788|10786|10788|10786|10792|10790|10786|10784|14988
1603110600000|2020-10-19 12:30:00|10786|10784|10780|10778|10786|10784|10780|10778|10646
1603110900000|2020-10-19 12:35:00|10782|10780|10782|10778|10782|10780|10776|10772|15970
1603111200000|2020-10-19 12:40:00|10780|10776|10768|10766|10782|10778|10768|10764|32912
1603111500000|2020-10-19 12:45:00|10766|10764|10772|10770|10774|10772|10762|10758|13638
1603111800000|2020-10-19 12:50:00|10770|10768|10778|10776|10778|10776|10770|10768|5574
1603112100000|2020-10-19 12:55:00|10776|10774|10776|10772|10778|10776|10772|10770|12975
1603112400000|2020-10-19 13:00:00|10778|10774|10768|10766|10780|10778|10768|10766|18239
1603112700000|2020-10-19 13:05:00|10766|10764|10764|10760|10766|10764|10762|10760|6849
1603113000000|2020-10-19 13:10:00|10762|10762|10766|10764|10766|10764|10758|10756|22267
1603113300000|2020-10-19 13:15:00|10768|10766|10768|10766|10778|10776|10766|10764|28214
1603113600000|2020-10-19 13:20:00|10766|10764|10770|10768|10770|10768|10766|10764|5866
1603113900000|2020-10-19 13:25:00|10768|10766|10770|10768|10770|10768|10766|10764|11715
1603114200000|2020-10-19 13:30:00|10768|10766|10772|10770|10778|10776|10768|10766|33811
1603114500000|2020-10-19 13:35:00|10774|10772|10766|10764|10776|10774|10764|10762|21310
1603114800000|2020-10-19 13:40:00|10764|10762|10742|10740|10764|10764|10742|10740|26290
1603115100000|2020-10-19 13:45:00|10744|10742|10758|10754|10758|10756|10738|10736|53774
1603115400000|2020-10-19 13:50:00|10756|10752|10764|10762|10768|10766|10756|10752|20916
1603115700000|2020-10-19 13:55:00|10762|10760|10758|10756|10772|10770|10758|10754|29689
1603116000000|2020-10-19 14:00:00|10756|10754|10756|10754|10756|10756|10748|10746|15969
1603116300000|2020-10-19 14:05:00|10754|10752|10746|10742|10760|10758|10746|10742|11653
1603116600000|2020-10-19 14:10:00|10748|10744|10748|10744|10748|10746|10738|10736|28659
1603116900000|2020-10-19 14:15:00|10746|10742|10742|10740|10748|10744|10742|10738|18121
1603117200000|2020-10-19 14:20:00|10740|10738|10742|10740|10746|10744|10740|10738|16980
1603117500000|2020-10-19 14:25:00|10744|10742|10762|10760|10762|10760|10744|10740|9483
1603117800000|2020-10-19 14:30:00|10760|10758|10750|10748|10762|10760|10750|10748|21475
1603118100000|2020-10-19 14:35:00|10748|10746|10738|10736|10750|10748|10738|10734|23726
1603118400000|2020-10-19 14:40:00|10740|10738|10734|10732|10744|10742|10732|10730|13301
1603118700000|2020-10-19 14:45:00|10732|10730|10726|10724|10736|10734|10724|10722|22202
1603119000000|2020-10-19 14:50:00|10728|10726|10732|10730|10734|10732|10726|10724|25185
1603119300000|2020-10-19 14:55:00|10730|10728|10730|10728|10736|10734|10728|10726|34690
1603119600000|2020-10-19 15:00:00|10732|10730|10738|10736|10738|10736|10730|10728|21135
1603119900000|2020-10-19 15:05:00|10736|10734|10736|10734|10738|10736|10732|10728|25704
1603120200000|2020-10-19 15:10:00|10738|10736|10736|10734|10738|10736|10730|10728|27987
1603120500000|2020-10-19 15:15:00|10734|10732|10748|10744|10754|10750|10734|10732|38248
1603177200000|2020-10-20 07:00:00|10696|10692|10692|10688|10714|10708|10690|10686|108026
1603177500000|2020-10-20 07:05:00|10690|10686|10704|10700|10712|10708|10684|10678|33695
1603177800000|2020-10-20 07:10:00|10702|10698|10698|10694|10708|10706|10698|10692|16296
1603178100000|2020-10-20 07:15:00|10696|10692|10688|10686|10698|10696|10686|10682|13383
1603178400000|2020-10-20 07:20:00|10690|10688|10684|10682|10692|10690|10680|10676|11539
1603178700000|2020-10-20 07:25:00|10686|10684|10698|10694|10698|10694|10684|10682|8359
1603179000000|2020-10-20 07:30:00|10696|10692|10714|10710|10716|10714|10696|10692|8383
1603179300000|2020-10-20 07:35:00|10716|10712|10720|10718|10722|10718|10712|10708|10004
1603179600000|2020-10-20 07:40:00|10722|10720|10736|10734|10738|10736|10720|10720|19967
1603179900000|2020-10-20 07:45:00|10734|10732|10744|10740|10746|10742|10732|10730|14538
1603180200000|2020-10-20 07:50:00|10742|10742|10744|10740|10748|10744|10742|10740|4911
1603180500000|2020-10-20 07:55:00|10742|10738|10726|10724|10742|10740|10726|10724|8269
1603180800000|2020-10-20 08:00:00|10724|10722|10732|10730|10736|10732|10720|10716|8725
1603181100000|2020-10-20 08:05:00|10730|10728|10726|10724|10736|10734|10726|10724|6291
1603181400000|2020-10-20 08:10:00|10728|10726|10722|10718|10732|10730|10722|10718|9861
1603181700000|2020-10-20 08:15:00|10724|10720|10710|10708|10726|10722|10710|10706|14419
1603182000000|2020-10-20 08:20:00|10712|10710|10730|10728|10732|10730|10712|10710|14062
1603182300000|2020-10-20 08:25:00|10732|10730|10734|10730|10734|10732|10726|10724|12543
1603182600000|2020-10-20 08:30:00|10732|10732|10732|10730|10736|10734|10730|10726|13097
1603182900000|2020-10-20 08:35:00|10734|10732|10734|10732|10742|10738|10730|10728|19198
1603183200000|2020-10-20 08:40:00|10732|10730|10736|10732|10740|10738|10728|10726|17561
1603183500000|2020-10-20 08:45:00|10734|10734|10730|10728|10736|10734|10726|10724|5701
1603183800000|2020-10-20 08:50:00|10732|10730|10730|10726|10734|10732|10728|10726|10841
1603184100000|2020-10-20 08:55:00|10732|10728|10732|10728|10736|10734|10728|10726|32401
1603184400000|2020-10-20 09:00:00|10734|10730|10718|10716|10734|10732|10718|10716|18190
1603184700000|2020-10-20 09:05:00|10720|10718|10714|10712|10722|10720|10714|10712|11289
1603185000000|2020-10-20 09:10:00|10716|10714|10702|10700|10716|10714|10702|10700|18830
1603185300000|2020-10-20 09:15:00|10704|10702|10702|10700|10708|10704|10700|10698|43200
1603185600000|2020-10-20 09:20:00|10700|10698|10698|10696|10706|10704|10698|10696|24445
1603185900000|2020-10-20 09:25:00|10700|10698|10694|10692|10702|10700|10692|10688|29910
1603186200000|2020-10-20 09:30:00|10696|10694|10712|10710|10712|10710|10694|10692|24707
1603186500000|2020-10-20 09:35:00|10710|10708|10704|10700|10714|10710|10702|10698|22089
1603186800000|2020-10-20 09:40:00|10706|10702|10702|10700|10710|10708|10702|10698|19000
1603187100000|2020-10-20 09:45:00|10704|10702|10696|10692|10708|10706|10696|10692|22392
1603187400000|2020-10-20 09:50:00|10698|10694|10696|10692|10702|10700|10694|10692|16148
1603187700000|2020-10-20 09:55:00|10694|10694|10698|10694|10698|10694|10692|10690|6209
1603188000000|2020-10-20 10:00:00|10700|10696|10692|10688|10702|10700|10690|10688|36401
1603188300000|2020-10-20 10:05:00|10690|10686|10692|10690|10696|10694|10686|10684|23101
1603188600000|2020-10-20 10:10:00|10690|10688|10686|10684|10692|10690|10686|10682|11560
1603188900000|2020-10-20 10:15:00|10684|10682|10684|10682|10686|10684|10682|10680|11292
1603189200000|2020-10-20 10:20:00|10686|10684|10686|10684|10690|10686|10684|10682|6512
1603189500000|2020-10-20 10:25:00|10684|10682|10692|10690|10694|10690|10684|10680|10190
1603189800000|2020-10-20 10:30:00|10694|10692|10692|10690|10696|10694|10690|10688|6846
1603190100000|2020-10-20 10:35:00|10690|10688|10692|10690|10694|10692|10688|10686|5141
1603190400000|2020-10-20 10:40:00|10694|10692|10692|10690|10696|10694|10690|10686|11330
1603190700000|2020-10-20 10:45:00|10694|10692|10694|10692|10696|10694|10688|10686|21193
1603191000000|2020-10-20 10:50:00|10696|10694|10704|10700|10706|10702|10696|10694|17784
1603191300000|2020-10-20 10:55:00|10706|10702|10712|10708|10712|10708|10706|10702|14567
1603191600000|2020-10-20 11:00:00|10710|10710|10714|10710|10718|10714|10706|10704|27132
1603191900000|2020-10-20 11:05:00|10712|10708|10712|10710|10712|10710|10706|10704|16543
1603192200000|2020-10-20 11:10:00|10714|10712|10718|10714|10718|10716|10714|10712|9963
1603192500000|2020-10-20 11:15:00|10716|10716|10722|10720|10722|10720|10716|10712|5478
1603192800000|2020-10-20 11:20:00|10720|10718|10718|10716|10726|10724|10718|10714|17676
1603193100000|2020-10-20 11:25:00|10716|10714|10732|10730|10734|10732|10716|10714|30254
1603193400000|2020-10-20 11:30:00|10730|10728|10728|10726|10730|10728|10726|10724|9954
1603193700000|2020-10-20 11:35:00|10726|10724|10730|10728|10732|10730|10726|10724|8295
1603194000000|2020-10-20 11:40:00|10732|10730|10736|10732|10738|10736|10732|10730|7518
1603194300000|2020-10-20 11:45:00|10734|10730|10730|10728|10734|10732|10730|10728|6727
1603194600000|2020-10-20 11:50:00|10732|10730|10736|10734|10738|10736|10732|10730|9838
1603194900000|2020-10-20 11:55:00|10738|10736|10744|10742|10746|10744|10738|10734|5972
1603195200000|2020-10-20 12:00:00|10746|10744|10752|10748|10754|10752|10744|10742|40930
1603195500000|2020-10-20 12:05:00|10754|10750|10750|10748|10758|10756|10750|10748|25932
1603195800000|2020-10-20 12:10:00|10748|10746|10746|10744|10750|10748|10744|10742|15352
1603196100000|2020-10-20 12:15:00|10748|10742|10740|10736|10748|10746|10736|10732|30408
1603196400000|2020-10-20 12:20:00|10742|10738|10732|10730|10742|10738|10732|10730|21274
1603196700000|2020-10-20 12:25:00|10730|10728|10742|10738|10742|10740|10728|10724|15551
1603197000000|2020-10-20 12:30:00|10744|10740|10748|10744|10750|10748|10744|10740|26730
1603197300000|2020-10-20 12:35:00|10746|10746|10748|10746|10752|10748|10746|10744|9398
1603197600000|2020-10-20 12:40:00|10746|10744|10740|10738|10748|10746|10740|10736|12704
1603197900000|2020-10-20 12:45:00|10738|10736|10734|10732|10742|10740|10734|10732|20181
1603198200000|2020-10-20 12:50:00|10738|10736|10742|10740|10744|10742|10738|10736|13272
1603198500000|2020-10-20 12:55:00|10744|10742|10748|10746|10750|10748|10742|10740|18665
1603198800000|2020-10-20 13:00:00|10750|10748|10750|10748|10752|10750|10748|10746|10294
1603199100000|2020-10-20 13:05:00|10752|10750|10758|10756|10762|10760|10752|10750|38582
1603199400000|2020-10-20 13:10:00|10756|10754|10752|10750|10762|10760|10752|10750|17649
1603199700000|2020-10-20 13:15:00|10754|10752|10752|10750|10754|10752|10750|10748|22002
1603200000000|2020-10-20 13:20:00|10750|10748|10754|10752|10754|10752|10750|10748|25027
1603200300000|2020-10-20 13:25:00|10756|10754|10766|10762|10774|10772|10756|10754|30608
1603200600000|2020-10-20 13:30:00|10764|10764|10762|10758|10768|10766|10760|10756|36239
1603200900000|2020-10-20 13:35:00|10760|10760|10760|10758|10764|10762|10754|10752|37848
1603201200000|2020-10-20 13:40:00|10762|10760|10754|10752|10766|10764|10752|10750|30447
1603201500000|2020-10-20 13:45:00|10756|10754|10746|10744|10756|10754|10746|10742|31625
1603201800000|2020-10-20 13:50:00|10748|10746|10746|10744|10750|10748|10740|10738|19213
1603202100000|2020-10-20 13:55:00|10744|10742|10754|10752|10756|10754|10742|10740|28440
1603202400000|2020-10-20 14:00:00|10752|10748|10742|10740|10758|10756|10742|10740|30493
1603202700000|2020-10-20 14:05:00|10740|10738|10740|10738|10750|10748|10740|10738|21098
1603203000000|2020-10-20 14:10:00|10742|10740|10738|10734|10746|10742|10736|10734|19297
1603203300000|2020-10-20 14:15:00|10736|10736|10726|10724|10738|10736|10726|10722|30355
1603203600000|2020-10-20 14:20:00|10724|10722|10728|10726|10732|10730|10724|10722|21508
1603203900000|2020-10-20 14:25:00|10730|10728|10728|10724|10732|10728|10724|10720|21417
1603204200000|2020-10-20 14:30:00|10730|10726|10732|10730|10734|10732|10726|10724|28555
1603204500000|2020-10-20 14:35:00|10730|10728|10742|10740|10744|10742|10730|10728|21843
1603204800000|2020-10-20 14:40:00|10744|10742|10742|10740|10752|10748|10740|10736|34188
1603205100000|2020-10-20 14:45:00|10744|10742|10738|10736|10746|10744|10732|10730|27982
1603205400000|2020-10-20 14:50:00|10736|10734|10752|10750|10758|10756|10736|10734|63887
1603205700000|2020-10-20 14:55:00|10750|10748|10722|10720|10750|10748|10722|10720|21119
1603206000000|2020-10-20 15:00:00|10724|10722|10722|10720|10726|10724|10716|10712|37830
1603206300000|2020-10-20 15:05:00|10720|10718|10728|10724|10730|10726|10718|10716|41350
1603206600000|2020-10-20 15:10:00|10730|10726|10732|10730|10732|10730|10728|10724|27041
1603206900000|2020-10-20 15:15:00|10730|10728|10734|10730|10736|10732|10728|10726|49989
1603263600000|2020-10-21 07:00:00|10900|10890|10918|10908|10950|10942|10884|10874|313065
1603263900000|2020-10-21 07:05:00|10916|10906|10852|10846|10928|10920|10852|10846|101615
1603264200000|2020-10-21 07:10:00|10850|10844|10818|10814|10850|10844|10802|10800|253123
1603264500000|2020-10-21 07:15:00|10816|10812|10838|10834|10840|10836|10802|10800|74957
1603264800000|2020-10-21 07:20:00|10836|10832|10834|10830|10850|10844|10832|10830|57245
1603265100000|2020-10-21 07:25:00|10832|10828|10824|10820|10832|10830|10818|10816|23951
1603265400000|2020-10-21 07:30:00|10822|10818|10816|10814|10826|10824|10812|10810|36949
1603265700000|2020-10-21 07:35:00|10814|10812|10818|10814|10818|10816|10798|10794|117518
1603266000000|2020-10-21 07:40:00|10816|10812|10814|10810|10818|10814|10810|10806|47564
1603266300000|2020-10-21 07:45:00|10812|10806|10778|10776|10812|10810|10768|10766|85764
1603266600000|2020-10-21 07:50:00|10776|10774|10776|10772|10778|10776|10762|10758|29297
1603266900000|2020-10-21 07:55:00|10778|10776|10782|10778|10794|10792|10778|10776|24004
1603267200000|2020-10-21 08:00:00|10780|10776|10758|10754|10782|10778|10748|10746|44792
1603267500000|2020-10-21 08:05:00|10760|10758|10746|10740|10762|10758|10744|10740|29932
1603267800000|2020-10-21 08:10:00|10744|10742|10754|10750|10762|10760|10742|10740|20900
1603268100000|2020-10-21 08:15:00|10752|10748|10716|10712|10752|10748|10716|10710|32870
1603268400000|2020-10-21 08:20:00|10718|10714|10692|10690|10718|10716|10690|10686|56956
1603268700000|2020-10-21 08:25:00|10690|10688|10714|10710|10714|10710|10690|10688|31666
1603269000000|2020-10-21 08:30:00|10716|10712|10714|10712|10720|10714|10708|10706|35227
1603269300000|2020-10-21 08:35:00|10716|10714|10700|10696|10716|10714|10692|10690|23027
1603269600000|2020-10-21 08:40:00|10698|10700|10694|10692|10708|10706|10688|10686|31562
1603269900000|2020-10-21 08:45:00|10692|10690|10694|10692|10698|10696|10688|10686|21362
1603270200000|2020-10-21 08:50:00|10696|10694|10694|10690|10698|10696|10688|10686|39253
1603270500000|2020-10-21 08:55:00|10692|10692|10690|10688|10698|10694|10688|10686|22933
1603270800000|2020-10-21 09:00:00|10688|10686|10690|10688|10696|10692|10680|10678|44817
1603271100000|2020-10-21 09:05:00|10688|10686|10686|10682|10692|10690|10682|10680|29007
1603271400000|2020-10-21 09:10:00|10684|10684|10708|10706|10710|10706|10684|10684|25633
1603271700000|2020-10-21 09:15:00|10710|10704|10708|10702|10718|10716|10704|10702|21993
1603272000000|2020-10-21 09:20:00|10706|10704|10726|10724|10726|10724|10706|10702|32511
1603272300000|2020-10-21 09:25:00|10728|10726|10724|10720|10736|10734|10722|10718|19735
1603272600000|2020-10-21 09:30:00|10726|10722|10718|10716|10732|10726|10710|10708|14608
1603272900000|2020-10-21 09:35:00|10716|10714|10718|10714|10722|10720|10712|10710|17408
1603273200000|2020-10-21 09:40:00|10716|10716|10722|10718|10726|10724|10716|10714|25209
1603273500000|2020-10-21 09:45:00|10720|10716|10704|10700|10720|10718|10704|10700|5732
1603273800000|2020-10-21 09:50:00|10702|10702|10706|10704|10708|10706|10702|10698|12429
1603274100000|2020-10-21 09:55:00|10708|10702|10720|10718|10720|10718|10706|10702|28417
1603274400000|2020-10-21 10:00:00|10718|10716|10708|10706|10722|10718|10708|10706|20828
1603274700000|2020-10-21 10:05:00|10710|10704|10694|10692|10710|10706|10692|10690|14551
1603275000000|2020-10-21 10:10:00|10696|10694|10696|10694|10706|10704|10694|10692|31171
1603275300000|2020-10-21 10:15:00|10698|10696|10700|10698|10704|10702|10696|10692|19328
1603275600000|2020-10-21 10:20:00|10702|10700|10712|10708|10714|10712|10700|10700|21317
1603275900000|2020-10-21 10:25:00|10710|10710|10712|10710|10714|10712|10708|10706|16124
1603276200000|2020-10-21 10:30:00|10714|10712|10702|10700|10716|10712|10702|10700|17375
1603276500000|2020-10-21 10:35:00|10700|10698|10708|10706|10710|10708|10700|10698|8690
1603276800000|2020-10-21 10:40:00|10706|10704|10716|10714|10720|10716|10706|10704|29712
1603277100000|2020-10-21 10:45:00|10718|10716|10720|10718|10724|10720|10716|10714|13269
1603277400000|2020-10-21 10:50:00|10722|10720|10712|10710|10724|10722|10712|10710|7265
1603277700000|2020-10-21 10:55:00|10710|10708|10712|10710|10716|10712|10710|10708|13307
1603278000000|2020-10-21 11:00:00|10714|10708|10708|10706|10714|10712|10708|10706|19624
1603278300000|2020-10-21 11:05:00|10710|10708|10716|10714|10716|10714|10708|10704|18372
1603278600000|2020-10-21 11:10:00|10714|10712|10728|10724|10730|10726|10714|10712|32387
1603278900000|2020-10-21 11:15:00|10726|10726|10726|10722|10730|10726|10724|10722|15017
1603279200000|2020-10-21 11:20:00|10728|10724|10722|10720|10728|10724|10722|10720|11934
1603279500000|2020-10-21 11:25:00|10720|10718|10722|10720|10722|10720|10716|10712|14767
1603279800000|2020-10-21 11:30:00|10720|10718|10714|10712|10722|10718|10712|10708|11745
1603280100000|2020-10-21 11:35:00|10716|10714|10728|10724|10730|10726|10714|10710|22198
1603280400000|2020-10-21 11:40:00|10726|10726|10718|10716|10730|10726|10716|10714|31088
1603280700000|2020-10-21 11:45:00|10716|10714|10716|10714|10722|10720|10714|10712|18230
1603281000000|2020-10-21 11:50:00|10714|10712|10712|10710|10718|10716|10712|10710|12057
1603281300000|2020-10-21 11:55:00|10714|10712|10716|10712|10716|10712|10704|10702|34559
1603281600000|2020-10-21 12:00:00|10714|10716|10720|10716|10726|10722|10714|10712|19142
1603281900000|2020-10-21 12:05:00|10718|10714|10740|10736|10740|10736|10716|10714|21633
1603282200000|2020-10-21 12:10:00|10738|10734|10736|10734|10738|10734|10732|10728|11794
1603282500000|2020-10-21 12:15:00|10738|10732|10744|10742|10746|10744|10736|10732|25030
1603282800000|2020-10-21 12:20:00|10748|10744|10740|10738|10754|10752|10740|10738|29903
1603283100000|2020-10-21 12:25:00|10742|10740|10754|10750|10756|10754|10742|10738|32547
1603283400000|2020-10-21 12:30:00|10756|10752|10752|10748|10760|10758|10748|10746|13567
1603283700000|2020-10-21 12:35:00|10750|10746|10758|10754|10762|10758|10750|10746|18259
1603284000000|2020-10-21 12:40:00|10756|10756|10752|10750|10758|10756|10752|10748|7842
1603284300000|2020-10-21 12:45:00|10750|10748|10748|10744|10750|10748|10746|10744|11861
1603284600000|2020-10-21 12:50:00|10746|10746|10746|10744|10748|10746|10746|10744|6874
1603284900000|2020-10-21 12:55:00|10748|10746|10732|10728|10748|10746|10730|10728|17451
1603285200000|2020-10-21 13:00:00|10730|10726|10726|10722|10730|10728|10722|10720|17100
1603285500000|2020-10-21 13:05:00|10728|10724|10724|10722|10730|10728|10722|10720|26558
1603285800000|2020-10-21 13:10:00|10726|10724|10724|10722|10730|10728|10724|10722|11600
1603286100000|2020-10-21 13:15:00|10722|10720|10722|10720|10724|10722|10722|10720|20602
1603286400000|2020-10-21 13:20:00|10720|10718|10720|10716|10724|10722|10712|10710|29401
1603286700000|2020-10-21 13:25:00|10718|10718|10726|10724|10726|10724|10718|10718|11988
1603287000000|2020-10-21 13:30:00|10724|10722|10720|10718|10728|10726|10720|10718|21914
1603287300000|2020-10-21 13:35:00|10722|10720|10724|10722|10726|10724|10720|10718|26591
1603287600000|2020-10-21 13:40:00|10726|10724|10734|10732|10736|10734|10722|10718|31911
1603287900000|2020-10-21 13:45:00|10736|10734|10736|10734|10742|10740|10734|10730|22248
1603288200000|2020-10-21 13:50:00|10738|10736|10736|10734|10742|10738|10732|10728|22939
1603288500000|2020-10-21 13:55:00|10738|10732|10734|10730|10738|10734|10730|10728|31745
1603288800000|2020-10-21 14:00:00|10732|10728|10730|10728|10736|10732|10728|10724|28870
1603289100000|2020-10-21 14:05:00|10732|10730|10734|10732|10738|10736|10728|10724|42107
1603289400000|2020-10-21 14:10:00|10736|10734|10722|10720|10736|10734|10718|10716|47932
1603289700000|2020-10-21 14:15:00|10724|10722|10722|10718|10726|10724|10716|10714|29696
1603290000000|2020-10-21 14:20:00|10720|10720|10720|10718|10722|10720|10718|10716|13948
1603290300000|2020-10-21 14:25:00|10722|10720|10724|10722|10728|10726|10720|10718|16151
1603290600000|2020-10-21 14:30:00|10726|10724|10724|10720|10726|10724|10716|10714|53799
1603290900000|2020-10-21 14:35:00|10722|10722|10726|10724|10726|10724|10718|10716|22483
1603291200000|2020-10-21 14:40:00|10728|10726|10720|10718|10728|10726|10718|10714|23916
1603291500000|2020-10-21 14:45:00|10722|10716|10712|10710|10722|10718|10712|10710|18382
1603291800000|2020-10-21 14:50:00|10714|10712|10714|10712|10718|10714|10712|10710|25700
1603292100000|2020-10-21 14:55:00|10716|10714|10716|10714|10720|10718|10716|10714|32152
1603292400000|2020-10-21 15:00:00|10714|10712|10716|10714|10718|10716|10714|10712|20023
1603292700000|2020-10-21 15:05:00|10718|10716|10720|10718|10722|10720|10716|10714|30061
1603293000000|2020-10-21 15:10:00|10722|10720|10718|10716|10722|10720|10714|10710|33979
1603293300000|2020-10-21 15:15:00|10716|10714|10710|10706|10716|10714|10702|10700|43737
1603350000000|2020-10-22 07:00:00|10644|10634|10588|10580|10644|10636|10588|10580|221741
1603350300000|2020-10-22 07:05:00|10584|10582|10574|10570|10612|10610|10574|10570|63067
1603350600000|2020-10-22 07:10:00|10572|10568|10578|10574|10578|10574|10546|10540|89858
1603350900000|2020-10-22 07:15:00|10580|10576|10582|10580|10598|10594|10578|10576|35041
1603351200000|2020-10-22 07:20:00|10580|10578|10572|10570|10580|10578|10556|10552|59636
1603351500000|2020-10-22 07:25:00|10574|10572|10562|10558|10578|10574|10556|10554|43378
1603351800000|2020-10-22 07:30:00|10560|10560|10552|10548|10560|10560|10542|10540|103511
1603352100000|2020-10-22 07:35:00|10550|10550|10556|10554|10558|10554|10544|10540|41633
1603352400000|2020-10-22 07:40:00|10554|10552|10568|10564|10572|10568|10552|10550|32770
1603352700000|2020-10-22 07:45:00|10566|10566|10576|10572|10576|10574|10552|10550|35885
1603353000000|2020-10-22 07:50:00|10578|10574|10572|10570|10584|10580|10564|10562|39323
1603353300000|2020-10-22 07:55:00|10570|10568|10580|10578|10582|10578|10570|10568|33703
1603353600000|2020-10-22 08:00:00|10578|10576|10592|10590|10594|10592|10576|10574|40678
1603353900000|2020-10-22 08:05:00|10594|10592|10608|10606|10610|10608|10592|10592|62036
1603354200000|2020-10-22 08:10:00|10610|10608|10606|10604|10614|10612|10602|10600|35769
1603354500000|2020-10-22 08:15:00|10608|10606|10606|10604|10608|10606|10594|10588|22140
1603354800000|2020-10-22 08:20:00|10608|10606|10630|10628|10632|10630|10604|10602|27174
1603355100000|2020-10-22 08:25:00|10628|10626|10644|10640|10648|10642|10626|10622|52383
1603355400000|2020-10-22 08:30:00|10642|10642|10638|10636|10642|10642|10632|10628|23174
1603355700000|2020-10-22 08:35:00|10634|10634|10640|10638|10642|10640|10632|10628|16219
1603356000000|2020-10-22 08:40:00|10638|10636|10638|10636|10646|10644|10636|10634|32227
1603356300000|2020-10-22 08:45:00|10636|10634|10634|10630|10636|10634|10628|10626|24963
1603356600000|2020-10-22 08:50:00|10636|10632|10638|10634|10644|10638|10634|10632|18750
1603356900000|2020-10-22 08:55:00|10640|10636|10632|10630|10642|10640|10628|10626|24237
1603357200000|2020-10-22 09:00:00|10634|10632|10642|10640|10646|10644|10632|10630|33115
1603357500000|2020-10-22 09:05:00|10644|10642|10638|10636|10646|10642|10636|10634|20648
1603357800000|2020-10-22 09:10:00|10640|10638|10628|10624|10640|10638|10628|10624|20677
1603358100000|2020-10-22 09:15:00|10626|10622|10634|10632|10636|10632|10618|10614|19544
1603358400000|2020-10-22 09:20:00|10636|10634|10618|10614|10636|10634|10614|10612|18493
1603358700000|2020-10-22 09:25:00|10616|10616|10634|10632|10634|10632|10616|10616|11066
1603359000000|2020-10-22 09:30:00|10636|10630|10634|10630|10636|10632|10630|10628|16274
1603359300000|2020-10-22 09:35:00|10632|10632|10642|10640|10648|10644|10632|10630|19948
1603359600000|2020-10-22 09:40:00|10644|10642|10640|10638|10644|10642|10640|10638|13155
1603359900000|2020-10-22 09:45:00|10642|10640|10642|10640|10644|10640|10640|10638|17596
1603360200000|2020-10-22 09:50:00|10644|10642|10642|10640|10646|10642|10642|10638|19382
1603360500000|2020-10-22 09:55:00|10644|10642|10648|10644|10648|10644|10640|10638|20245
1603360800000|2020-10-22 10:00:00|10646|10646|10646|10644|10650|10648|10642|10640|19217
1603361100000|2020-10-22 10:05:00|10644|10642|10644|10642|10646|10644|10644|10640|11919
1603361400000|2020-10-22 10:10:00|10646|10640|10648|10646|10650|10648|10644|10640|12876
1603361700000|2020-10-22 10:15:00|10650|10648|10664|10660|10664|10660|10650|10648|29780
1603362000000|2020-10-22 10:20:00|10666|10662|10648|10646|10672|10668|10648|10646|34761
1603362300000|2020-10-22 10:25:00|10646|10644|10646|10644|10650|10648|10642|10640|23638
1603362600000|2020-10-22 10:30:00|10648|10646|10638|10636|10650|10648|10634|10632|17442
1603362900000|2020-10-22 10:35:00|10640|10638|10640|10638|10648|10646|10638|10636|17386
1603363200000|2020-10-22 10:40:00|10638|10636|10644|10640|10644|10640|10636|10634|9931
1603363500000|2020-10-22 10:45:00|10642|10638|10638|10634|10648|10646|10636|10632|17847
1603363800000|2020-10-22 10:50:00|10636|10636|10650|10646|10650|10646|10636|10634|15639
1603364100000|2020-10-22 10:55:00|10652|10648|10662|10660|10664|10660|10650|10648|17097
1603364400000|2020-10-22 11:00:00|10660|10658|10662|10660|10664|10662|10646|10644|26034
1603364700000|2020-10-22 11:05:00|10660|10658|10658|10654|10662|10660|10656|10652|10836
1603365000000|2020-10-22 11:10:00|10656|10656|10654|10650|10662|10660|10654|10650|6237
1603365300000|2020-10-22 11:15:00|10652|10652|10658|10656|10662|10660|10652|10650|25706
1603365600000|2020-10-22 11:20:00|10660|10658|10654|10652|10664|10662|10654|10652|13966
1603365900000|2020-10-22 11:25:00|10652|10650|10660|10658|10660|10658|10650|10648|12572
1603366200000|2020-10-22 11:30:00|10662|10656|10668|10664|10670|10666|10662|10656|6331
1603366500000|2020-10-22 11:35:00|10666|10666|10668|10666|10672|10670|10664|10662|13438
1603366800000|2020-10-22 11:40:00|10666|10664|10668|10664|10670|10668|10666|10662|8358
1603367100000|2020-10-22 11:45:00|10666|10666|10676|10672|10676|10674|10666|10664|10707
1603367400000|2020-10-22 11:50:00|10674|10670|10672|10670|10676|10674|10670|10668|10776
1603367700000|2020-10-22 11:55:00|10674|10672|10680|10676|10680|10678|10670|10668|17665
1603368000000|2020-10-22 12:00:00|10678|10678|10674|10670|10680|10678|10670|10666|12501
1603368300000|2020-10-22 12:05:00|10676|10672|10678|10674|10680|10678|10674|10670|16305
1603368600000|2020-10-22 12:10:00|10676|10672|10666|10664|10678|10674|10666|10662|7106
1603368900000|2020-10-22 12:15:00|10668|10666|10656|10654|10668|10666|10656|10654|10635
1603369200000|2020-10-22 12:20:00|10658|10656|10656|10652|10658|10656|10652|10650|14975
1603369500000|2020-10-22 12:25:00|10654|10650|10656|10652|10658|10656|10652|10650|8828
1603369800000|2020-10-22 12:30:00|10654|10654|10646|10644|10662|10660|10640|10638|33480
1603370100000|2020-10-22 12:35:00|10648|10642|10644|10640|10648|10646|10638|10636|18248
1603370400000|2020-10-22 12:40:00|10646|10642|10646|10644|10648|10646|10640|10636|13073
1603370700000|2020-10-22 12:45:00|10648|10646|10656|10652|10656|10652|10646|10644|9960
1603371000000|2020-10-22 12:50:00|10654|10650|10658|10654|10660|10656|10644|10642|19065
1603371300000|2020-10-22 12:55:00|10656|10656|10656|10654|10658|10656|10654|10650|11700
1603371600000|2020-10-22 13:00:00|10658|10656|10672|10670|10672|10670|10656|10654|29806
1603371900000|2020-10-22 13:05:00|10674|10672|10676|10674|10678|10676|10672|10668|25740
1603372200000|2020-10-22 13:10:00|10674|10672|10678|10676|10678|10676|10670|10668|21443
1603372500000|2020-10-22 13:15:00|10680|10678|10668|10666|10682|10680|10664|10662|43536
1603372800000|2020-10-22 13:20:00|10666|10664|10656|10652|10668|10666|10656|10652|13119
1603373100000|2020-10-22 13:25:00|10654|10650|10656|10654|10658|10656|10652|10650|22760
1603373400000|2020-10-22 13:30:00|10654|10652|10654|10652|10660|10658|10652|10650|31528
1603373700000|2020-10-22 13:35:00|10652|10650|10660|10658|10660|10658|10652|10650|21641
1603374000000|2020-10-22 13:40:00|10662|10660|10666|10664|10666|10664|10652|10650|45362
1603374300000|2020-10-22 13:45:00|10668|10666|10664|10662|10670|10668|10662|10660|28135
1603374600000|2020-10-22 13:50:00|10666|10660|10658|10656|10666|10664|10656|10654|26648
1603374900000|2020-10-22 13:55:00|10656|10654|10654|10652|10658|10656|10652|10650|24064
1603375200000|2020-10-22 14:00:00|10652|10650|10638|10636|10652|10652|10636|10634|33672
1603375500000|2020-10-22 14:05:00|10636|10634|10628|10626|10642|10640|10628|10626|30348
1603375800000|2020-10-22 14:10:00|10630|10628|10626|10624|10632|10630|10624|10620|38552
1603376100000|2020-10-22 14:15:00|10624|10622|10618|10614|10628|10626|10614|10612|45253
1603376400000|2020-10-22 14:20:00|10616|10612|10604|10602|10618|10616|10602|10600|49792
1603376700000|2020-10-22 14:25:00|10606|10600|10612|10610|10614|10612|10600|10598|45015
1603377000000|2020-10-22 14:30:00|10614|10612|10596|10594|10614|10612|10596|10594|20847
1603377300000|2020-10-22 14:35:00|10598|10596|10604|10600|10610|10608|10598|10594|21668
1603377600000|2020-10-22 14:40:00|10602|10598|10602|10598|10606|10604|10594|10592|25859
1603377900000|2020-10-22 14:45:00|10600|10596|10612|10610|10614|10610|10600|10596|20620
1603378200000|2020-10-22 14:50:00|10614|10608|10620|10616|10626|10622|10608|10604|28132
1603378500000|2020-10-22 14:55:00|10618|10618|10614|10612|10622|10618|10612|10610|24914
1603378800000|2020-10-22 15:00:00|10612|10610|10624|10622|10624|10622|10612|10610|35621
1603379100000|2020-10-22 15:05:00|10626|10624|10622|10620|10638|10636|10620|10618|43681
1603379400000|2020-10-22 15:10:00|10624|10622|10634|10630|10634|10630|10618|10616|42926
1603379700000|2020-10-22 15:15:00|10632|10632|10636|10634|10636|10634|10626|10624|45387
1603436400000|2020-10-23 07:00:00|10642|10632|10646|10642|10648|10642|10618|10612|120278
1603436700000|2020-10-23 07:05:00|10648|10644|10662|10658|10676|10672|10646|10642|50237
1603437000000|2020-10-23 07:10:00|10658|10656|10640|10638|10662|10658|10636|10634|23151
1603437300000|2020-10-23 07:15:00|10642|10636|10640|10636|10642|10640|10626|10622|56888
1603437600000|2020-10-23 07:20:00|10638|10638|10638|10636|10648|10646|10634|10630|30645
1603437900000|2020-10-23 07:25:00|10636|10634|10628|10626|10644|10642|10628|10624|19111
1603438200000|2020-10-23 07:30:00|10630|10628|10648|10646|10658|10656|10630|10628|40276
1603438500000|2020-10-23 07:35:00|10650|10648|10658|10654|10664|10662|10648|10646|45743
1603438800000|2020-10-23 07:40:00|10656|10656|10658|10656|10658|10656|10654|10650|13151
1603439100000|2020-10-23 07:45:00|10660|10658|10658|10656|10666|10662|10654|10650|21660
1603439400000|2020-10-23 07:50:00|10660|10658|10650|10648|10666|10662|10646|10644|32556
1603439700000|2020-10-23 07:55:00|10652|10646|10652|10650|10656|10654|10644|10640|22682
1603440000000|2020-10-23 08:00:00|10650|10648|10656|10654|10658|10654|10648|10644|27156
1603440300000|2020-10-23 08:05:00|10654|10652|10636|10634|10662|10658|10636|10634|22055
1603440600000|2020-10-23 08:10:00|10638|10632|10646|10644|10650|10648|10632|10630|34434
1603440900000|2020-10-23 08:15:00|10644|10642|10628|10624|10646|10644|10628|10624|29473
1603441200000|2020-10-23 08:20:00|10626|10626|10610|10608|10626|10626|10608|10604|52511
1603441500000|2020-10-23 08:25:00|10612|10606|10604|10602|10614|10612|10604|10600|32392
1603441800000|2020-10-23 08:30:00|10606|10604|10610|10608|10612|10610|10602|10600|21229
1603442100000|2020-10-23 08:35:00|10608|10606|10604|10602|10612|10610|10604|10600|10253
1603442400000|2020-10-23 08:40:00|10606|10604|10592|10590|10608|10606|10592|10588|16119
1603442700000|2020-10-23 08:45:00|10590|10588|10598|10596|10598|10596|10590|10584|44418
1603443000000|2020-10-23 08:50:00|10596|10594|10594|10592|10602|10600|10594|10590|18157
1603443300000|2020-10-23 08:55:00|10592|10590|10600|10598|10600|10598|10590|10588|17299
1603443600000|2020-10-23 09:00:00|10602|10600|10604|10602|10610|10608|10600|10596|13346
1603443900000|2020-10-23 09:05:00|10606|10604|10608|10606|10610|10606|10602|10600|12159
1603444200000|2020-10-23 09:10:00|10606|10604|10612|10610|10612|10610|10602|10600|17683
1603444500000|2020-10-23 09:15:00|10614|10612|10608|10604|10616|10614|10608|10604|13489
1603444800000|2020-10-23 09:20:00|10610|10606|10614|10612|10616|10614|10608|10604|10549
1603445100000|2020-10-23 09:25:00|10616|10614|10618|10614|10618|10614|10614|10610|12961
1603445400000|2020-10-23 09:30:00|10620|10616|10620|10618|10622|10620|10618|10616|13336
1603445700000|2020-10-23 09:35:00|10622|10620|10620|10618|10622|10620|10616|10614|11214
1603446000000|2020-10-23 09:40:00|10618|10616|10618|10616|10620|10618|10616|10614|9147
1603446300000|2020-10-23 09:45:00|10620|10618|10620|10618|10620|10618|10612|10610|14425
1603446600000|2020-10-23 09:50:00|10622|10620|10618|10616|10622|10620|10618|10614|12374
1603446900000|2020-10-23 09:55:00|10620|10618|10622|10620|10624|10622|10620|10618|9797
1603447200000|2020-10-23 10:00:00|10624|10622|10622|10620|10626|10624|10622|10620|5122
1603447500000|2020-10-23 10:05:00|10620|10618|10636|10634|10636|10634|10618|10614|19571
1603447800000|2020-10-23 10:10:00|10634|10632|10640|10638|10642|10640|10634|10632|18192
1603448100000|2020-10-23 10:15:00|10638|10636|10646|10644|10646|10644|10636|10634|20899
1603448400000|2020-10-23 10:20:00|10648|10646|10650|10648|10652|10650|10642|10638|14902
1603448700000|2020-10-23 10:25:00|10648|10646|10642|10640|10648|10648|10640|10638|7830
1603449000000|2020-10-23 10:30:00|10644|10638|10648|10646|10648|10646|10642|10638|10521
1603449300000|2020-10-23 10:35:00|10650|10648|10656|10654|10658|10654|10650|10648|10157
1603449600000|2020-10-23 10:40:00|10654|10652|10660|10656|10660|10658|10654|10652|7431
1603449900000|2020-10-23 10:45:00|10662|10658|10678|10674|10680|10678|10662|10658|35275
1603450200000|2020-10-23 10:50:00|10676|10672|10672|10670|10676|10672|10668|10666|13597
1603450500000|2020-10-23 10:55:00|10674|10672|10670|10668|10676|10674|10666|10664|31388
1603450800000|2020-10-23 11:00:00|10672|10670|10662|10660|10672|10670|10660|10658|10466
1603451100000|2020-10-23 11:05:00|10664|10662|10658|10656|10664|10662|10658|10656|16939
1603451400000|2020-10-23 11:10:00|10656|10654|10660|10656|10662|10660|10656|10654|14473
1603451700000|2020-10-23 11:15:00|10658|10658|10656|10654|10662|10660|10656|10654|7917
1603452000000|2020-10-23 11:20:00|10658|10656|10662|10658|10662|10660|10658|10656|12537
1603452300000|2020-10-23 11:25:00|10660|10660|10662|10658|10662|10660|10658|10656|11523
1603452600000|2020-10-23 11:30:00|10664|10660|10662|10660|10664|10662|10660|10658|8859
1603452900000|2020-10-23 11:35:00|10660|10658|10662|10660|10664|10662|10660|10658|7037
1603453200000|2020-10-23 11:40:00|10664|10658|10666|10664|10668|10666|10662|10658|19120
1603453500000|2020-10-23 11:45:00|10664|10662|10658|10656|10666|10664|10658|10654|24099
1603453800000|2020-10-23 11:50:00|10656|10654|10652|10650|10660|10658|10650|10648|14913
1603454100000|2020-10-23 11:55:00|10654|10652|10654|10652|10658|10656|10652|10650|16352
1603454400000|2020-10-23 12:00:00|10652|10650|10652|10650|10654|10652|10646|10644|14956
1603454700000|2020-10-23 12:05:00|10654|10652|10658|10656|10662|10660|10654|10652|31468
1603455000000|2020-10-23 12:10:00|10656|10654|10662|10658|10662|10658|10654|10652|22106
1603455300000|2020-10-23 12:15:00|10660|10660|10660|10656|10668|10664|10660|10656|11063
1603455600000|2020-10-23 12:20:00|10658|10654|10650|10648|10658|10656|10648|10646|13036
1603455900000|2020-10-23 12:25:00|10652|10650|10646|10644|10652|10650|10642|10640|13855
1603456200000|2020-10-23 12:30:00|10648|10646|10646|10644|10648|10646|10646|10644|7315
1603456500000|2020-10-23 12:35:00|10644|10642|10640|10638|10644|10642|10640|10638|24541
1603456800000|2020-10-23 12:40:00|10642|10640|10646|10644|10648|10646|10640|10638|21047
1603457100000|2020-10-23 12:45:00|10648|10646|10648|10644|10650|10648|10644|10642|16483
1603457400000|2020-10-23 12:50:00|10646|10646|10638|10636|10646|10646|10636|10632|12727
1603457700000|2020-10-23 12:55:00|10640|10638|10636|10634|10642|10640|10636|10632|6967
1603458000000|2020-10-23 13:00:00|10634|10632|10630|10628|10636|10634|10628|10626|9783
1603458300000|2020-10-23 13:05:00|10632|10630|10632|10630|10636|10634|10630|10626|16317
1603458600000|2020-10-23 13:10:00|10634|10632|10632|10630|10644|10636|10632|10630|21674
1603458900000|2020-10-23 13:15:00|10630|10628|10630|10628|10638|10636|10628|10626|14495
1603459200000|2020-10-23 13:20:00|10628|10626|10630|10628|10632|10630|10626|10624|21154
1603459500000|2020-10-23 13:25:00|10628|10626|10634|10632|10640|10638|10628|10626|15072
1603459800000|2020-10-23 13:30:00|10632|10630|10630|10628|10640|10638|10626|10624|26021
1603460100000|2020-10-23 13:35:00|10628|10626|10630|10628|10636|10634|10626|10624|15902
1603460400000|2020-10-23 13:40:00|10628|10626|10630|10628|10630|10628|10626|10622|18793
1603460700000|2020-10-23 13:45:00|10632|10630|10634|10632|10642|10640|10630|10628|20547
1603461000000|2020-10-23 13:50:00|10632|10630|10636|10634|10638|10636|10626|10624|32590
1603461300000|2020-10-23 13:55:00|10634|10632|10648|10646|10650|10648|10634|10632|20733
1603461600000|2020-10-23 14:00:00|10646|10644|10640|10636|10646|10644|10636|10634|32119
1603461900000|2020-10-23 14:05:00|10642|10638|10648|10646|10650|10648|10642|10638|24839
1603462200000|2020-10-23 14:10:00|10646|10644|10642|10640|10646|10644|10640|10638|25288
1603462500000|2020-10-23 14:15:00|10640|10638|10634|10632|10640|10638|10630|10628|16225
1603462800000|2020-10-23 14:20:00|10636|10634|10640|10638|10644|10642|10636|10634|24119
1603463100000|2020-10-23 14:25:00|10642|10640|10638|10634|10642|10640|10634|10632|16716
1603463400000|2020-10-23 14:30:00|10636|10636|10642|10640|10646|10644|10636|10636|38496
1603463700000|2020-10-23 14:35:00|10640|10638|10642|10640|10646|10642|10638|10636|20377
1603464000000|2020-10-23 14:40:00|10644|10642|10638|10636|10644|10642|10634|10630|29808
1603464300000|2020-10-23 14:45:00|10640|10638|10632|10630|10640|10638|10632|10630|16594
1603464600000|2020-10-23 14:50:00|10634|10632|10628|10626|10634|10632|10626|10624|20143
1603464900000|2020-10-23 14:55:00|10626|10624|10622|10620|10628|10626|10622|10618|20503
1603465200000|2020-10-23 15:00:00|10624|10622|10622|10620|10624|10622|10620|10618|16041
1603465500000|2020-10-23 15:05:00|10620|10618|10616|10614|10620|10618|10614|10612|21533
1603465800000|2020-10-23 15:10:00|10614|10612|10620|10618|10624|10620|10614|10612|33922
1603466100000|2020-10-23 15:15:00|10622|10616|10624|10622|10626|10624|10620|10616|31285
1603699200000|2020-10-26 08:00:00|10650|10600|10624|10616|10650|10630|10604|10600|77496
1603699500000|2020-10-26 08:05:00|10626|10618|10646|10642|10648|10642|10616|10610|29820
1603699800000|2020-10-26 08:10:00|10644|10640|10656|10650|10662|10660|10642|10638|44504
1603700100000|2020-10-26 08:15:00|10650|10648|10654|10652|10662|10658|10648|10646|27019
1603700400000|2020-10-26 08:20:00|10652|10650|10644|10642|10656|10652|10636|10634|19097
1603700700000|2020-10-26 08:25:00|10642|10640|10650|10648|10658|10656|10642|10638|11167
1603701000000|2020-10-26 08:30:00|10648|10646|10622|10620|10650|10646|10616|10614|26125
1603701300000|2020-10-26 08:35:00|10624|10622|10636|10632|10642|10640|10622|10622|12758
1603701600000|2020-10-26 08:40:00|10634|10630|10642|10638|10646|10644|10630|10628|10544
1603701900000|2020-10-26 08:45:00|10640|10640|10638|10636|10650|10648|10636|10634|10320
1603702200000|2020-10-26 08:50:00|10640|10638|10648|10646|10648|10646|10640|10636|11302
1603702500000|2020-10-26 08:55:00|10646|10644|10648|10646|10650|10648|10644|10640|17072
1603702800000|2020-10-26 09:00:00|10646|10644|10666|10662|10666|10664|10646|10644|28272
1603703100000|2020-10-26 09:05:00|10664|10664|10666|10664|10672|10670|10664|10664|15332
1603703400000|2020-10-26 09:10:00|10668|10666|10672|10670|10674|10672|10666|10664|4450
1603703700000|2020-10-26 09:15:00|10674|10672|10676|10672|10678|10674|10670|10668|8538
1603704000000|2020-10-26 09:20:00|10674|10674|10676|10674|10680|10676|10672|10670|12526
1603704300000|2020-10-26 09:25:00|10674|10672|10680|10676|10686|10684|10672|10670|13969
1603704600000|2020-10-26 09:30:00|10682|10678|10672|10670|10682|10680|10672|10668|9261
1603704900000|2020-10-26 09:35:00|10674|10672|10676|10674|10678|10676|10672|10670|13578
1603705200000|2020-10-26 09:40:00|10678|10676|10676|10674|10680|10678|10674|10672|15464
1603705500000|2020-10-26 09:45:00|10678|10676|10682|10680|10682|10680|10676|10674|9949
1603705800000|2020-10-26 09:50:00|10684|10682|10692|10690|10692|10690|10682|10680|21898
1603706100000|2020-10-26 09:55:00|10694|10692|10694|10692|10696|10694|10690|10688|13593
1603706400000|2020-10-26 10:00:00|10692|10690|10694|10692|10696|10694|10688|10684|13260
1603706700000|2020-10-26 10:05:00|10696|10694|10690|10688|10696|10694|10690|10686|5630
1603707000000|2020-10-26 10:10:00|10686|10684|10684|10682|10690|10686|10682|10678|17644
1603707300000|2020-10-26 10:15:00|10682|10680|10688|10686|10688|10686|10682|10680|4708
1603707600000|2020-10-26 10:20:00|10690|10688|10682|10680|10690|10688|10682|10678|9505
1603707900000|2020-10-26 10:25:00|10684|10678|10684|10682|10686|10684|10684|10678|9702
1603708200000|2020-10-26 10:30:00|10686|10684|10682|10680|10686|10684|10682|10678|13372
1603708500000|2020-10-26 10:35:00|10684|10682|10686|10684|10690|10688|10682|10680|10976
1603708800000|2020-10-26 10:40:00|10684|10682|10680|10676|10688|10686|10680|10676|25663
1603709100000|2020-10-26 10:45:00|10678|10674|10682|10680|10682|10680|10674|10672|21792
1603709400000|2020-10-26 10:50:00|10684|10682|10682|10680|10684|10682|10678|10676|8258
1603709700000|2020-10-26 10:55:00|10684|10682|10684|10682|10686|10684|10682|10680|11124
1603710000000|2020-10-26 11:00:00|10686|10684|10688|10686|10688|10686|10686|10684|6045
1603710300000|2020-10-26 11:05:00|10690|10688|10688|10686|10694|10692|10688|10684|17619
1603710600000|2020-10-26 11:10:00|10690|10688|10686|10684|10694|10690|10686|10682|12079
1603710900000|2020-10-26 11:15:00|10684|10682|10680|10678|10684|10682|10680|10678|5966
1603711200000|2020-10-26 11:20:00|10682|10680|10678|10676|10688|10686|10678|10676|12419
1603711500000|2020-10-26 11:25:00|10680|10678|10676|10674|10680|10678|10674|10672|16974
1603711800000|2020-10-26 11:30:00|10678|10676|10678|10676|10678|10676|10676|10674|3649
1603712100000|2020-10-26 11:35:00|10676|10674|10676|10674|10678|10676|10676|10674|1977
1603712400000|2020-10-26 11:40:00|10674|10672|10674|10670|10674|10672|10670|10668|8013
1603712700000|2020-10-26 11:45:00|10672|10672|10676|10674|10676|10674|10672|10670|3919
1603713000000|2020-10-26 11:50:00|10678|10676|10672|10670|10678|10676|10672|10668|10711
1603713300000|2020-10-26 11:55:00|10670|10668|10666|10664|10678|10676|10666|10664|14342
1603713600000|2020-10-26 12:00:00|10664|10662|10656|10652|10668|10666|10654|10652|40322
1603713900000|2020-10-26 12:05:00|10654|10650|10654|10652|10656|10654|10652|10648|9959
1603714200000|2020-10-26 12:10:00|10652|10650|10650|10648|10654|10650|10650|10648|11033
1603714500000|2020-10-26 12:15:00|10652|10650|10656|10652|10656|10654|10650|10648|11373
1603714800000|2020-10-26 12:20:00|10654|10650|10650|10648|10656|10654|10650|10648|11193
1603715100000|2020-10-26 12:25:00|10648|10646|10650|10646|10650|10648|10646|10642|14519
1603715400000|2020-10-26 12:30:00|10648|10648|10640|10638|10648|10648|10640|10638|23496
1603715700000|2020-10-26 12:35:00|10642|10636|10634|10632|10642|10636|10634|10632|11760
1603716000000|2020-10-26 12:40:00|10632|10630|10620|10616|10632|10630|10618|10614|24270
1603716300000|2020-10-26 12:45:00|10618|10618|10626|10622|10626|10622|10618|10618|2818
1603716600000|2020-10-26 12:50:00|10628|10624|10638|10634|10642|10640|10626|10624|13091
1603716900000|2020-10-26 12:55:00|10636|10636|10648|10646|10650|10648|10636|10636|5517
1603717200000|2020-10-26 13:00:00|10646|10644|10648|10646|10650|10646|10644|10640|7778
1603717500000|2020-10-26 13:05:00|10646|10644|10646|10644|10648|10646|10642|10640|20162
1603717800000|2020-10-26 13:10:00|10648|10646|10650|10648|10656|10654|10646|10644|14069
1603718100000|2020-10-26 13:15:00|10648|10646|10644|10642|10648|10646|10644|10640|14805
1603718400000|2020-10-26 13:20:00|10642|10640|10650|10648|10650|10648|10642|10640|7301
1603718700000|2020-10-26 13:25:00|10648|10646|10648|10644|10652|10650|10644|10642|18824
1603719000000|2020-10-26 13:30:00|10646|10646|10650|10646|10652|10650|10644|10640|24145
1603719300000|2020-10-26 13:35:00|10648|10644|10652|10650|10656|10652|10648|10644|16267
1603719600000|2020-10-26 13:40:00|10654|10652|10650|10648|10656|10652|10644|10640|50046
1603719900000|2020-10-26 13:45:00|10648|10646|10644|10640|10654|10652|10642|10640|25938
1603720200000|2020-10-26 13:50:00|10646|10642|10644|10642|10648|10646|10642|10640|28394
1603720500000|2020-10-26 13:55:00|10642|10640|10640|10636|10650|10648|10636|10634|43566
1603720800000|2020-10-26 14:00:00|10638|10634|10652|10648|10654|10650|10636|10634|22192
1603721100000|2020-10-26 14:05:00|10654|10652|10652|10648|10654|10652|10644|10642|20715
1603721400000|2020-10-26 14:10:00|10654|10650|10656|10654|10656|10654|10648|10646|7525
1603721700000|2020-10-26 14:15:00|10654|10652|10660|10658|10664|10662|10654|10652|9848
1603722000000|2020-10-26 14:20:00|10662|10660|10654|10652|10666|10664|10654|10652|16980
1603722300000|2020-10-26 14:25:00|10652|10650|10646|10644|10652|10650|10644|10640|14042
1603722600000|2020-10-26 14:30:00|10644|10642|10640|10638|10646|10644|10632|10628|19993
1603722900000|2020-10-26 14:35:00|10638|10636|10646|10644|10646|10644|10636|10634|10192
1603723200000|2020-10-26 14:40:00|10648|10646|10644|10642|10648|10646|10642|10640|16881
1603723500000|2020-10-26 14:45:00|10642|10640|10644|10642|10648|10646|10642|10640|17704
1603723800000|2020-10-26 14:50:00|10646|10640|10646|10644|10648|10646|10644|10640|13032
1603724100000|2020-10-26 14:55:00|10644|10642|10634|10632|10646|10644|10630|10628|28387
1603724400000|2020-10-26 15:00:00|10632|10630|10636|10634|10636|10634|10630|10628|23059
1603724700000|2020-10-26 15:05:00|10634|10632|10636|10634|10640|10638|10632|10630|11129
1603725000000|2020-10-26 15:10:00|10634|10632|10626|10622|10640|10638|10626|10622|12498
1603725300000|2020-10-26 15:15:00|10624|10624|10616|10614|10624|10624|10616|10612|27005
1603725600000|2020-10-26 15:20:00|10618|10616|10632|10630|10634|10630|10616|10614|32138
1603725900000|2020-10-26 15:25:00|10634|10632|10636|10634|10636|10634|10632|10630|9264
1603726200000|2020-10-26 15:30:00|10634|10632|10640|10638|10640|10638|10632|10630|52254
1603726500000|2020-10-26 15:35:00|10638|10636|10654|10652|10656|10654|10638|10636|77220
1603726800000|2020-10-26 15:40:00|10652|10650|10658|10656|10660|10658|10648|10644|36605
1603727100000|2020-10-26 15:45:00|10660|10658|10648|10646|10660|10658|10648|10646|21009
1603727400000|2020-10-26 15:50:00|10646|10644|10648|10646|10650|10648|10642|10640|32654
1603727700000|2020-10-26 15:55:00|10650|10648|10650|10648|10656|10652|10644|10642|21531
1603728000000|2020-10-26 16:00:00|10648|10646|10650|10648|10652|10648|10646|10644|37354
1603728300000|2020-10-26 16:05:00|10652|10650|10650|10648|10652|10650|10644|10642|71750
1603728600000|2020-10-26 16:10:00|10652|10650|10648|10646|10654|10652|10644|10642|59031
1603728900000|2020-10-26 16:15:00|10646|10644|10662|10658|10662|10658|10646|10644|69534
1603785600000|2020-10-27 08:00:00|10674|10650|10656|10652|10674|10656|10642|10636|75617
1603785900000|2020-10-27 08:05:00|10658|10654|10648|10642|10674|10670|10648|10642|14613
1603786200000|2020-10-27 08:10:00|10650|10644|10650|10644|10662|10658|10646|10642|21491
1603786500000|2020-10-27 08:15:00|10648|10642|10650|10646|10650|10648|10640|10636|29309
1603786800000|2020-10-27 08:20:00|10648|10648|10646|10644|10650|10648|10636|10632|30544
1603787100000|2020-10-27 08:25:00|10648|10646|10638|10636|10648|10646|10632|10628|21617
1603787400000|2020-10-27 08:30:00|10636|10634|10628|10626|10646|10642|10624|10622|24179
1603787700000|2020-10-27 08:35:00|10626|10624|10620|10616|10626|10624|10612|10608|61785
1603788000000|2020-10-27 08:40:00|10618|10618|10626|10622|10634|10630|10618|10616|12291
1603788300000|2020-10-27 08:45:00|10628|10624|10644|10640|10646|10642|10622|10618|19531
1603788600000|2020-10-27 08:50:00|10646|10642|10646|10642|10650|10648|10642|10640|16188
1603788900000|2020-10-27 08:55:00|10644|10644|10650|10646|10650|10648|10644|10642|15601
1603789200000|2020-10-27 09:00:00|10648|10644|10650|10648|10656|10652|10640|10638|30794
1603789500000|2020-10-27 09:05:00|10648|10646|10632|10628|10650|10648|10632|10626|15125
1603789800000|2020-10-27 09:10:00|10630|10630|10628|10624|10634|10632|10618|10614|29733
1603790100000|2020-10-27 09:15:00|10626|10622|10622|10618|10630|10626|10622|10618|11178
1603790400000|2020-10-27 09:20:00|10620|10620|10618|10616|10632|10630|10618|10614|11709
1603790700000|2020-10-27 09:25:00|10620|10618|10638|10634|10638|10636|10620|10618|15970
1603791000000|2020-10-27 09:30:00|10636|10636|10640|10638|10640|10638|10634|10632|14215
1603791300000|2020-10-27 09:35:00|10638|10636|10640|10636|10644|10642|10638|10632|9994
1603791600000|2020-10-27 09:40:00|10642|10638|10628|10626|10642|10640|10628|10626|6765
1603791900000|2020-10-27 09:45:00|10626|10624|10630|10628|10630|10628|10624|10622|10593
1603792200000|2020-10-27 09:50:00|10632|10630|10626|10624|10634|10630|10626|10622|8400
1603792500000|2020-10-27 09:55:00|10624|10622|10636|10634|10636|10634|10618|10614|24423
1603792800000|2020-10-27 10:00:00|10638|10636|10642|10640|10642|10640|10636|10632|9739
1603793100000|2020-10-27 10:05:00|10644|10642|10648|10646|10654|10650|10642|10640|23946
1603793400000|2020-10-27 10:10:00|10650|10648|10644|10642|10656|10654|10644|10642|34391
1603793700000|2020-10-27 10:15:00|10630|10628|10648|10644|10648|10644|10626|10622|96716
1603794000000|2020-10-27 10:20:00|10650|10646|10644|10640|10652|10648|10642|10640|13532
1603794300000|2020-10-27 10:25:00|10646|10642|10650|10648|10654|10652|10646|10642|26218
1603794600000|2020-10-27 10:30:00|10648|10646|10650|10648|10656|10652|10648|10646|24267
1603794900000|2020-10-27 10:35:00|10648|10646|10644|10642|10650|10646|10644|10642|6237
1603795200000|2020-10-27 10:40:00|10646|10644|10650|10646|10650|10646|10644|10644|4165
1603795500000|2020-10-27 10:45:00|10648|10648|10646|10644|10652|10650|10644|10640|14777
1603795800000|2020-10-27 10:50:00|10648|10646|10650|10648|10652|10650|10648|10646|5441
1603796100000|2020-10-27 10:55:00|10648|10646|10652|10650|10658|10656|10648|10646|24969
1603796400000|2020-10-27 11:00:00|10650|10648|10648|10646|10654|10650|10646|10644|13245
1603796700000|2020-10-27 11:05:00|10650|10648|10648|10644|10650|10648|10646|10644|10373
1603797000000|2020-10-27 11:10:00|10650|10646|10650|10648|10650|10648|10648|10646|2887
1603797300000|2020-10-27 11:15:00|10652|10650|10652|10648|10654|10652|10648|10646|24988
1603797600000|2020-10-27 11:20:00|10650|10646|10650|10648|10652|10648|10644|10642|13651
1603797900000|2020-10-27 11:25:00|10652|10650|10654|10652|10654|10652|10650|10648|12530
1603798200000|2020-10-27 11:30:00|10652|10650|10654|10652|10654|10652|10648|10646|13950
1603798500000|2020-10-27 11:35:00|10652|10650|10650|10648|10654|10652|10650|10646|18188
1603798800000|2020-10-27 11:40:00|10652|10650|10650|10648|10654|10652|10650|10646|12593
1603799100000|2020-10-27 11:45:00|10648|10646|10646|10644|10650|10646|10644|10642|8568
1603799400000|2020-10-27 11:50:00|10648|10642|10646|10642|10648|10646|10644|10642|9374
1603799700000|2020-10-27 11:55:00|10644|10640|10642|10640|10644|10642|10642|10640|5748
1603800000000|2020-10-27 12:00:00|10644|10642|10630|10626|10644|10642|10630|10626|8697
1603800300000|2020-10-27 12:05:00|10628|10624|10626|10624|10628|10626|10624|10622|8531
1603800600000|2020-10-27 12:10:00|10624|10622|10632|10630|10632|10630|10622|10620|27608
1603800900000|2020-10-27 12:15:00|10630|10628|10632|10628|10632|10630|10630|10628|4704
1603801200000|2020-10-27 12:20:00|10630|10630|10628|10626|10634|10630|10628|10626|5445
1603801500000|2020-10-27 12:25:00|10626|10624|10624|10622|10628|10626|10624|10622|8889
1603801800000|2020-10-27 12:30:00|10626|10624|10624|10622|10626|10624|10624|10622|13561
1603802100000|2020-10-27 12:35:00|||||||||457
1603802400000|2020-10-27 12:40:00|10626|10624|10624|10622|10626|10624|10624|10622|5604
1603802700000|2020-10-27 12:45:00|10626|10624|10624|10622|10626|10624|10624|10622|5259
1603803000000|2020-10-27 12:50:00|10622|10620|10614|10612|10622|10620|10614|10612|28354
1603803300000|2020-10-27 12:55:00|10616|10614|10614|10612|10616|10614|10614|10612|14419
1603803600000|2020-10-27 13:00:00|10612|10610|10614|10612|10616|10614|10608|10606|26452
1603803900000|2020-10-27 13:05:00|10616|10614|10610|10608|10616|10614|10610|10608|21654
1603804200000|2020-10-27 13:10:00|10612|10610|10614|10612|10620|10616|10612|10610|15410
1603804500000|2020-10-27 13:15:00|10612|10610|10612|10608|10614|10612|10608|10606|23399
1603804800000|2020-10-27 13:20:00|10610|10606|10598|10596|10610|10608|10598|10596|22674
1603805100000|2020-10-27 13:25:00|10600|10598|10602|10600|10606|10604|10598|10596|17816
1603805400000|2020-10-27 13:30:00|10604|10602|10602|10600|10606|10604|10600|10598|16818
1603805700000|2020-10-27 13:35:00|10600|10598|10598|10596|10606|10602|10596|10594|25203
1603806000000|2020-10-27 13:40:00|10596|10594|10590|10588|10602|10600|10588|10586|55974
1603806300000|2020-10-27 13:45:00|10588|10586|10586|10584|10594|10592|10580|10578|27244
1603806600000|2020-10-27 13:50:00|10584|10582|10596|10594|10596|10594|10584|10580|17248
1603806900000|2020-10-27 13:55:00|10594|10592|10592|10590|10596|10594|10590|10588|14008
1603807200000|2020-10-27 14:00:00|10590|10588|10590|10588|10594|10592|10584|10582|39299
1603807500000|2020-10-27 14:05:00|10592|10590|10596|10594|10596|10594|10592|10590|11705
1603807800000|2020-10-27 14:10:00|10598|10592|10594|10592|10598|10594|10590|10588|32821
1603808100000|2020-10-27 14:15:00|10596|10594|10590|10588|10598|10596|10590|10586|27492
1603808400000|2020-10-27 14:20:00|10588|10586|10584|10582|10588|10586|10582|10580|16767
1603808700000|2020-10-27 14:25:00|10582|10580|10572|10570|10584|10582|10570|10568|18223
1603809000000|2020-10-27 14:30:00|10570|10568|10576|10572|10578|10576|10570|10566|24601
1603809300000|2020-10-27 14:35:00|10578|10574|10590|10586|10590|10588|10578|10574|25228
1603809600000|2020-10-27 14:40:00|10588|10588|10590|10588|10594|10590|10588|10586|14913
1603809900000|2020-10-27 14:45:00|10588|10586|10596|10594|10602|10600|10588|10586|22155
1603810200000|2020-10-27 14:50:00|10594|10592|10580|10578|10596|10594|10576|10574|19643
1603810500000|2020-10-27 14:55:00|10578|10576|10562|10560|10578|10576|10562|10560|75046
1603810800000|2020-10-27 15:00:00|10560|10558|10574|10572|10574|10572|10560|10556|62722
1603811100000|2020-10-27 15:05:00|10572|10570|10576|10574|10578|10576|10570|10566|33713
1603811400000|2020-10-27 15:10:00|10578|10576|10582|10580|10588|10586|10578|10576|23999
1603811700000|2020-10-27 15:15:00|10584|10582|10584|10580|10584|10582|10576|10574|42767
1603812000000|2020-10-27 15:20:00|10582|10582|10596|10594|10598|10596|10580|10578|25634
1603812300000|2020-10-27 15:25:00|10594|10592|10580|10578|10600|10596|10578|10574|21754
1603812600000|2020-10-27 15:30:00|10578|10576|10576|10572|10578|10578|10572|10568|15338
1603812900000|2020-10-27 15:35:00|10574|10574|10582|10580|10584|10580|10574|10572|30255
1603813200000|2020-10-27 15:40:00|10584|10582|10578|10576|10586|10582|10576|10574|18689
1603813500000|2020-10-27 15:45:00|10580|10578|10582|10580|10584|10582|10578|10576|10195
1603813800000|2020-10-27 15:50:00|10584|10582|10586|10584|10588|10586|10582|10580|20577
1603814100000|2020-10-27 15:55:00|10584|10582|10582|10580|10590|10588|10582|10580|19608
1603814400000|2020-10-27 16:00:00|10584|10582|10596|10594|10598|10594|10582|10580|18432
1603814700000|2020-10-27 16:05:00|10598|10596|10590|10586|10602|10600|10588|10586|26615
1603815000000|2020-10-27 16:10:00|10592|10588|10594|10592|10600|10596|10586|10584|59541
1603815300000|2020-10-27 16:15:00|10596|10594|10604|10600|10606|10604|10596|10592|53812
1603872000000|2020-10-28 08:00:00|10540|10520|10558|10554|10578|10572|10532|10520|102544
1603872300000|2020-10-28 08:05:00|10556|10552|10498|10494|10560|10556|10482|10480|143718
1603872600000|2020-10-28 08:10:00|10496|10492|10490|10488|10506|10500|10472|10466|62349
1603872900000|2020-10-28 08:15:00|10488|10486|10478|10474|10492|10490|10470|10464|68439
1603873200000|2020-10-28 08:20:00|10476|10472|10458|10454|10494|10490|10458|10454|30924
1603873500000|2020-10-28 08:25:00|10456|10456|10466|10462|10472|10470|10442|10440|76985
1603873800000|2020-10-28 08:30:00|10464|10460|10454|10448|10466|10462|10448|10444|31550
1603874100000|2020-10-28 08:35:00|10452|10450|10450|10446|10458|10456|10446|10442|34122
1603874400000|2020-10-28 08:40:00|10448|10444|10454|10450|10458|10456|10440|10438|31392
1603874700000|2020-10-28 08:45:00|10452|10448|10478|10476|10480|10478|10448|10446|20208
1603875000000|2020-10-28 08:50:00|10476|10474|10466|10464|10490|10488|10462|10460|41450
1603875300000|2020-10-28 08:55:00|10464|10462|10460|10458|10464|10462|10450|10446|23588
1603875600000|2020-10-28 09:00:00|10458|10456|10462|10458|10470|10466|10450|10448|13084
1603875900000|2020-10-28 09:05:00|10460|10460|10470|10466|10480|10478|10460|10458|19005
1603876200000|2020-10-28 09:10:00|10472|10468|10476|10474|10478|10474|10464|10462|23011
1603876500000|2020-10-28 09:15:00|10474|10472|10486|10484|10488|10484|10472|10470|13440
1603876800000|2020-10-28 09:20:00|10484|10482|10498|10496|10500|10498|10482|10480|26280
1603877100000|2020-10-28 09:25:00|10496|10494|10496|10494|10504|10502|10494|10492|34218
1603877400000|2020-10-28 09:30:00|10498|10496|10496|10492|10500|10498|10488|10486|31402
1603877700000|2020-10-28 09:35:00|10498|10494|10494|10492|10498|10494|10488|10486|15013
1603878000000|2020-10-28 09:40:00|10492|10490|10500|10498|10502|10500|10490|10488|28317
1603878300000|2020-10-28 09:45:00|10498|10496|10488|10486|10500|10498|10488|10482|35290
1603878600000|2020-10-28 09:50:00|10490|10488|10490|10488|10492|10488|10476|10474|16865
1603878900000|2020-10-28 09:55:00|10492|10490|10500|10496|10500|10498|10490|10488|12061
1603879200000|2020-10-28 10:00:00|10502|10498|10526|10522|10528|10526|10500|10498|33378
1603879500000|2020-10-28 10:05:00|10528|10524|10520|10518|10528|10526|10518|10516|16264
1603879800000|2020-10-28 10:10:00|10522|10516|10522|10518|10522|10520|10510|10506|28600
1603880100000|2020-10-28 10:15:00|10520|10520|10524|10522|10524|10522|10510|10508|13528
1603880400000|2020-10-28 10:20:00|10526|10524|10534|10530|10538|10536|10526|10524|30367
1603880700000|2020-10-28 10:25:00|10532|10532|10510|10508|10534|10532|10510|10508|26254
1603881000000|2020-10-28 10:30:00|10508|10506|10512|10510|10516|10512|10506|10504|9632
1603881300000|2020-10-28 10:35:00|10514|10512|10522|10520|10522|10520|10512|10510|8807
1603881600000|2020-10-28 10:40:00|10520|10518|10520|10518|10520|10518|10516|10514|8068
1603881900000|2020-10-28 10:45:00|10522|10520|10516|10512|10522|10520|10510|10506|17312
1603882200000|2020-10-28 10:50:00|10514|10510|10510|10508|10514|10510|10508|10506|13029
1603882500000|2020-10-28 10:55:00|10508|10506|10482|10478|10510|10508|10478|10476|53397
1603882800000|2020-10-28 11:00:00|10480|10480|10474|10472|10484|10482|10474|10470|24832
1603883100000|2020-10-28 11:05:00|10472|10470|10458|10454|10472|10470|10450|10448|56439
1603883400000|2020-10-28 11:10:00|10456|10452|10466|10462|10466|10462|10454|10450|17805
1603883700000|2020-10-28 11:15:00|10464|10460|10466|10464|10468|10466|10460|10456|16673
1603884000000|2020-10-28 11:20:00|10464|10462|10442|10438|10466|10464|10438|10436|29301
1603884300000|2020-10-28 11:25:00|10440|10440|10452|10450|10452|10450|10438|10436|13611
1603884600000|2020-10-28 11:30:00|10450|10448|10432|10428|10450|10450|10432|10428|13613
1603884900000|2020-10-28 11:35:00|10430|10430|10444|10440|10444|10442|10428|10426|12413
1603885200000|2020-10-28 11:40:00|10442|10438|10446|10442|10446|10444|10440|10438|14454
1603885500000|2020-10-28 11:45:00|10444|10444|10450|10448|10452|10448|10442|10440|13478
1603885800000|2020-10-28 11:50:00|10452|10450|10450|10446|10456|10454|10446|10444|10863
1603886100000|2020-10-28 11:55:00|10452|10448|10444|10440|10452|10450|10442|10438|15609
1603886400000|2020-10-28 12:00:00|10442|10438|10440|10438|10442|10440|10432|10430|13299
1603886700000|2020-10-28 12:05:00|10438|10436|10438|10436|10442|10440|10432|10430|20394
1603887000000|2020-10-28 12:10:00|10436|10434|10434|10430|10436|10434|10428|10424|22193
1603887300000|2020-10-28 12:15:00|10436|10432|10432|10430|10438|10434|10426|10424|8201
1603887600000|2020-10-28 12:20:00|10430|10428|10432|10430|10436|10434|10430|10426|18036
1603887900000|2020-10-28 12:25:00|10434|10432|10440|10438|10440|10438|10432|10430|6659
1603888200000|2020-10-28 12:30:00|10442|10440|10440|10438|10446|10444|10438|10434|32931
1603888500000|2020-10-28 12:35:00|10438|10436|10434|10432|10438|10436|10430|10426|16177
1603888800000|2020-10-28 12:40:00|10432|10430|10424|10422|10434|10432|10424|10420|24464
1603889100000|2020-10-28 12:45:00|10422|10420|10424|10420|10434|10432|10420|10418|42489
1603889400000|2020-10-28 12:50:00|10422|10422|10420|10416|10424|10422|10416|10414|16828
1603889700000|2020-10-28 12:55:00|10418|10414|10420|10418|10422|10420|10408|10406|29961
1603890000000|2020-10-28 13:00:00|10422|10420|10422|10420|10430|10428|10420|10418|13399
1603890300000|2020-10-28 13:05:00|10424|10422|10414|10412|10424|10422|10414|10410|21989
1603890600000|2020-10-28 13:10:00|10416|10414|10408|10406|10416|10414|10408|10404|16770
1603890900000|2020-10-28 13:15:00|10406|10404|10392|10390|10406|10404|10392|10390|50779
1603891200000|2020-10-28 13:20:00|10390|10388|10394|10392|10394|10392|10384|10382|32320
1603891500000|2020-10-28 13:25:00|10396|10390|10392|10390|10396|10392|10388|10386|14416
1603891800000|2020-10-28 13:30:00|10390|10388|10386|10384|10398|10394|10380|10378|36654
1603892100000|2020-10-28 13:35:00|10388|10386|10398|10394|10400|10396|10388|10384|22695
1603892400000|2020-10-28 13:40:00|10396|10396|10396|10394|10398|10396|10388|10386|20353
1603892700000|2020-10-28 13:45:00|10394|10392|10382|10378|10394|10392|10378|10376|18501
1603893000000|2020-10-28 13:50:00|10380|10376|10392|10390|10392|10390|10372|10370|28513
1603893300000|2020-10-28 13:55:00|10394|10392|10406|10404|10408|10404|10388|10386|19962
1603893600000|2020-10-28 14:00:00|10404|10402|10394|10392|10412|10410|10394|10392|34443
1603893900000|2020-10-28 14:05:00|10392|10390|10390|10386|10396|10394|10388|10386|29422
1603894200000|2020-10-28 14:10:00|10388|10388|10382|10380|10392|10390|10380|10376|50789
1603894500000|2020-10-28 14:15:00|10380|10378|10378|10376|10386|10384|10376|10372|38602
1603894800000|2020-10-28 14:20:00|10380|10378|10374|10372|10380|10378|10374|10370|45560
1603895100000|2020-10-28 14:25:00|10376|10374|10370|10366|10382|10380|10360|10356|47669
1603895400000|2020-10-28 14:30:00|10368|10368|10362|10358|10374|10372|10360|10358|27757
1603895700000|2020-10-28 14:35:00|10360|10356|10344|10342|10364|10362|10344|10342|54472
1603896000000|2020-10-28 14:40:00|10342|10340|10330|10328|10342|10340|10326|10324|79187
1603896300000|2020-10-28 14:45:00|10332|10330|10314|10312|10332|10330|10312|10310|74433
1603896600000|2020-10-28 14:50:00|10316|10310|10324|10320|10326|10324|10312|10310|55844
1603896900000|2020-10-28 14:55:00|10326|10322|10336|10334|10340|10336|10314|10312|37716
1603897200000|2020-10-28 15:00:00|10334|10332|10318|10316|10334|10332|10316|10314|60716
1603897500000|2020-10-28 15:05:00|10320|10318|10332|10330|10340|10336|10318|10316|39210
1603897800000|2020-10-28 15:10:00|10330|10328|10328|10326|10332|10330|10324|10322|36020
1603898100000|2020-10-28 15:15:00|10326|10324|10324|10322|10330|10328|10320|10318|36239
1603898400000|2020-10-28 15:20:00|10326|10324|10314|10312|10330|10328|10312|10310|45154
1603898700000|2020-10-28 15:25:00|10312|10310|10314|10310|10314|10312|10308|10306|46655
1603899000000|2020-10-28 15:30:00|10312|10312|10304|10300|10314|10312|10302|10300|108866
1603899300000|2020-10-28 15:35:00|10306|10302|10312|10310|10316|10312|10306|10302|39227
1603899600000|2020-10-28 15:40:00|10310|10308|10342|10340|10346|10344|10310|10308|36972
1603899900000|2020-10-28 15:45:00|10340|10338|10352|10350|10352|10350|10340|10338|35613
1603900200000|2020-10-28 15:50:00|10350|10348|10354|10352|10364|10362|10348|10346|37848
1603900500000|2020-10-28 15:55:00|10356|10350|10358|10354|10364|10362|10354|10350|32830
1603900800000|2020-10-28 16:00:00|10356|10356|10348|10344|10370|10368|10348|10344|60822
1603901100000|2020-10-28 16:05:00|10350|10346|10368|10366|10368|10366|10350|10344|27166
1603901400000|2020-10-28 16:10:00|10366|10364|10368|10366|10370|10368|10362|10360|45059
1603901700000|2020-10-28 16:15:00|10370|10368|10380|10376|10384|10382|10368|10366|70261
1603958400000|2020-10-29 08:00:00|10386|10350|10408|10400|10410|10406|10382|10350|160323
1603958700000|2020-10-29 08:05:00|10406|10398|10402|10396|10410|10408|10378|10372|57102
1603959000000|2020-10-29 08:10:00|10404|10398|10392|10388|10410|10406|10386|10384|36842
1603959300000|2020-10-29 08:15:00|10394|10390|10378|10374|10402|10398|10372|10370|45883
1603959600000|2020-10-29 08:20:00|10376|10372|10434|10430|10434|10432|10376|10372|68610
1603959900000|2020-10-29 08:25:00|10432|10432|10432|10428|10444|10440|10424|10422|43753
1603960200000|2020-10-29 08:30:00|10430|10426|10422|10418|10436|10432|10410|10408|27726
1603960500000|2020-10-29 08:35:00|10420|10416|10406|10402|10422|10418|10402|10400|26797
1603960800000|2020-10-29 08:40:00|10402|10400|10414|10410|10420|10416|10392|10388|21940
1603961100000|2020-10-29 08:45:00|10412|10408|10408|10406|10428|10426|10398|10394|30150
1603961400000|2020-10-29 08:50:00|10410|10404|10410|10408|10418|10416|10402|10400|24114
1603961700000|2020-10-29 08:55:00|10412|10406|10412|10408|10416|10412|10400|10396|30032
1603962000000|2020-10-29 09:00:00|10410|10410|10420|10418|10422|10420|10408|10406|29377
1603962300000|2020-10-29 09:05:00|10418|10416|10446|10444|10446|10444|10414|10412|18384
1603962600000|2020-10-29 09:10:00|10444|10442|10436|10434|10448|10444|10434|10432|19736
1603962900000|2020-10-29 09:15:00|10438|10432|10416|10412|10438|10436|10414|10412|31021
1603963200000|2020-10-29 09:20:00|10414|10410|10428|10424|10430|10428|10412|10410|35588
1603963500000|2020-10-29 09:25:00|10426|10426|10438|10436|10438|10436|10426|10424|37559
1603963800000|2020-10-29 09:30:00|10440|10438|10438|10434|10444|10442|10432|10428|18826
1603964100000|2020-10-29 09:35:00|10436|10436|10428|10426|10438|10436|10424|10422|24408
1603964400000|2020-10-29 09:40:00|10426|10424|10440|10438|10448|10444|10426|10424|18705
1603964700000|2020-10-29 09:45:00|10442|10440|10444|10442|10446|10444|10440|10436|15216
1603965000000|2020-10-29 09:50:00|10446|10444|10434|10430|10448|10446|10430|10428|21214
1603965300000|2020-10-29 09:55:00|10436|10432|10442|10440|10442|10440|10432|10430|23943
1603965600000|2020-10-29 10:00:00|10440|10438|10432|10430|10442|10438|10426|10422|27958
1603965900000|2020-10-29 10:05:00|10430|10428|10434|10432|10436|10434|10428|10424|15713
1603966200000|2020-10-29 10:10:00|10432|10430|10420|10416|10434|10432|10418|10416|16266
1603966500000|2020-10-29 10:15:00|10418|10414|10410|10406|10418|10414|10402|10400|24163
1603966800000|2020-10-29 10:20:00|10408|10404|10396|10392|10412|10410|10396|10392|19582
1603967100000|2020-10-29 10:25:00|10394|10390|10386|10384|10402|10400|10386|10382|23647
1603967400000|2020-10-29 10:30:00|10388|10386|10384|10380|10394|10390|10382|10380|20982
1603967700000|2020-10-29 10:35:00|10382|10378|10390|10388|10398|10396|10380|10378|48213
1603968000000|2020-10-29 10:40:00|10388|10386|10396|10394|10402|10398|10388|10386|15706
1603968300000|2020-10-29 10:45:00|10394|10392|10408|10406|10410|10408|10394|10392|43253
1603968600000|2020-10-29 10:50:00|10410|10404|10402|10400|10410|10404|10400|10398|16630
1603968900000|2020-10-29 10:55:00|10404|10402|10406|10404|10408|10406|10402|10398|19018
1603969200000|2020-10-29 11:00:00|10404|10402|10390|10388|10404|10402|10390|10388|30855
1603969500000|2020-10-29 11:05:00|10388|10386|10394|10392|10396|10392|10378|10376|47546
1603969800000|2020-10-29 11:10:00|10392|10390|10374|10372|10392|10390|10374|10370|18693
1603970100000|2020-10-29 11:15:00|10376|10370|10374|10372|10376|10374|10366|10364|19088
1603970400000|2020-10-29 11:20:00|10372|10370|10378|10376|10380|10378|10368|10366|15786
1603970700000|2020-10-29 11:25:00|10376|10374|10366|10364|10378|10376|10366|10364|14513
1603971000000|2020-10-29 11:30:00|10368|10366|10366|10362|10370|10368|10362|10360|18847
1603971300000|2020-10-29 11:35:00|10368|10364|10346|10344|10372|10368|10346|10344|16105
1603971600000|2020-10-29 11:40:00|10348|10346|10336|10334|10350|10348|10334|10332|48580
1603971900000|2020-10-29 11:45:00|10338|10336|10334|10332|10348|10344|10334|10332|31680
1603972200000|2020-10-29 11:50:00|10336|10334|10326|10324|10338|10334|10320|10318|15632
1603972500000|2020-10-29 11:55:00|10328|10326|10320|10318|10332|10330|10316|10314|26327
1603972800000|2020-10-29 12:00:00|10322|10320|10318|10316|10326|10324|10316|10314|12262
1603973100000|2020-10-29 12:05:00|10316|10314|10346|10344|10346|10344|10314|10312|27345
1603973400000|2020-10-29 12:10:00|10344|10342|10332|10330|10346|10342|10332|10328|7614
1603973700000|2020-10-29 12:15:00|10330|10328|10322|10318|10332|10328|10318|10316|11239
1603974000000|2020-10-29 12:20:00|10320|10316|10318|10314|10324|10320|10316|10314|10759
1603974300000|2020-10-29 12:25:00|10316|10316|10320|10318|10322|10320|10312|10310|12601
1603974600000|2020-10-29 12:30:00|10322|10316|10326|10324|10328|10326|10316|10314|22439
1603974900000|2020-10-29 12:35:00|10324|10322|10344|10342|10350|10346|10324|10322|28339
1603975200000|2020-10-29 12:40:00|10346|10340|10336|10332|10346|10342|10334|10332|9111
1603975500000|2020-10-29 12:45:00|10338|10334|10348|10346|10354|10350|10324|10322|34875
1603975800000|2020-10-29 12:50:00|10350|10348|10340|10338|10354|10350|10340|10336|17818
1603976100000|2020-10-29 12:55:00|10338|10336|10342|10340|10344|10340|10330|10328|15597
1603976400000|2020-10-29 13:00:00|10340|10338|10340|10338|10344|10340|10336|10334|10763
1603976700000|2020-10-29 13:05:00|10342|10340|10330|10328|10342|10340|10328|10324|14191
1603977000000|2020-10-29 13:10:00|10332|10326|10334|10332|10334|10332|10328|10326|9286
1603977300000|2020-10-29 13:15:00|10332|10330|10316|10312|10336|10332|10316|10312|17253
1603977600000|2020-10-29 13:20:00|10314|10314|10326|10324|10328|10326|10314|10310|16204
1603977900000|2020-10-29 13:25:00|10324|10322|10318|10316|10334|10332|10318|10314|17177
1603978200000|2020-10-29 13:30:00|10320|10318|10316|10314|10324|10322|10310|10306|32817
1603978500000|2020-10-29 13:35:00|10314|10312|10294|10290|10318|10316|10294|10290|71917
1603978800000|2020-10-29 13:40:00|10292|10292|10282|10280|10292|10292|10280|10278|47142
1603979100000|2020-10-29 13:45:00|10284|10282|10294|10290|10300|10296|10270|10264|34401
1603979400000|2020-10-29 13:50:00|10292|10292|10306|10304|10308|10304|10292|10292|38310
1603979700000|2020-10-29 13:55:00|10304|10302|10326|10324|10332|10326|10296|10294|28594
1603980000000|2020-10-29 14:00:00|10328|10326|10334|10330|10334|10330|10322|10318|35920
1603980300000|2020-10-29 14:05:00|10332|10328|10334|10332|10340|10338|10328|10326|28715
1603980600000|2020-10-29 14:10:00|10336|10334|10320|10316|10340|10338|10316|10312|31430
1603980900000|2020-10-29 14:15:00|10322|10318|10328|10326|10334|10332|10320|10318|19012
1603981200000|2020-10-29 14:20:00|10330|10328|10344|10342|10350|10348|10324|10320|52727
1603981500000|2020-10-29 14:25:00|10342|10340|10344|10340|10346|10344|10336|10334|16694
1603981800000|2020-10-29 14:30:00|10342|10342|10332|10330|10348|10346|10332|10328|33327
1603982100000|2020-10-29 14:35:00|10334|10332|10344|10340|10344|10342|10322|10318|40639
1603982400000|2020-10-29 14:40:00|10342|10342|10332|10330|10344|10342|10326|10324|31972
1603982700000|2020-10-29 14:45:00|10334|10328|10332|10330|10338|10336|10328|10326|31470
1603983000000|2020-10-29 14:50:00|10330|10328|10326|10324|10332|10330|10324|10322|23878
1603983300000|2020-10-29 14:55:00|10328|10326|10334|10332|10334|10332|10324|10322|29808
1603983600000|2020-10-29 15:00:00|10336|10334|10342|10338|10344|10342|10332|10330|37056
1603983900000|2020-10-29 15:05:00|10340|10340|10346|10344|10348|10346|10336|10334|23811
1603984200000|2020-10-29 15:10:00|10348|10346|10366|10362|10368|10366|10346|10344|49220
1603984500000|2020-10-29 15:15:00|10368|10364|10396|10392|10400|10398|10366|10364|45064
1603984800000|2020-10-29 15:20:00|10394|10390|10414|10410|10418|10416|10394|10390|41276
1603985100000|2020-10-29 15:25:00|10412|10408|10394|10390|10418|10414|10392|10390|27320
1603985400000|2020-10-29 15:30:00|10392|10388|10390|10388|10396|10394|10380|10376|42967
1603985700000|2020-10-29 15:35:00|10392|10390|10390|10388|10396|10394|10386|10384|21909
1603986000000|2020-10-29 15:40:00|10388|10386|10366|10364|10388|10386|10364|10362|11841
1603986300000|2020-10-29 15:45:00|10368|10366|10372|10368|10376|10374|10364|10362|9773
1603986600000|2020-10-29 15:50:00|10370|10366|10350|10348|10372|10370|10348|10346|11170
1603986900000|2020-10-29 15:55:00|10352|10350|10348|10344|10364|10362|10342|10340|12487
1603987200000|2020-10-29 16:00:00|10350|10346|10340|10338|10354|10352|10338|10336|10812
1603987500000|2020-10-29 16:05:00|10338|10336|10342|10340|10342|10340|10332|10330|11511
1603987800000|2020-10-29 16:10:00|10340|10338|10336|10332|10342|10340|10334|10332|11763
1603988100000|2020-10-29 16:15:00|10334|10330|10336|10330|10338|10336|10330|10326|22743
1604044800000|2020-10-30 08:00:00|10268|10252|10244|10238|10268|10252|10222|10220|15976
1604045100000|2020-10-30 08:05:00|10242|10244|10262|10256|10278|10272|10242|10240|15784
1604045400000|2020-10-30 08:10:00|10260|10254|10250|10246|10262|10254|10240|10236|22284
1604045700000|2020-10-30 08:15:00|10252|10248|10274|10270|10276|10272|10252|10248|6612
1604046000000|2020-10-30 08:20:00|10272|10272|10288|10284|10302|10300|10264|10262|11352
1604046300000|2020-10-30 08:25:00|10286|10286|10282|10276|10290|10286|10264|10260|7354
1604046600000|2020-10-30 08:30:00|10284|10278|10274|10270|10286|10282|10268|10266|6878
1604046900000|2020-10-30 08:35:00|10272|10268|10264|10260|10276|10274|10260|10256|5326
1604047200000|2020-10-30 08:40:00|10260|10256|10246|10240|10260|10256|10244|10240|11729
1604047500000|2020-10-30 08:45:00|10244|10238|10248|10244|10254|10250|10238|10236|9417
1604047800000|2020-10-30 08:50:00|10246|10242|10226|10224|10252|10248|10224|10220|9090
1604048100000|2020-10-30 08:55:00|10224|10222|10252|10248|10254|10252|10224|10220|7176
1604048400000|2020-10-30 09:00:00|10248|10246|10248|10244|10252|10250|10238|10236|12410
1604048700000|2020-10-30 09:05:00|10246|10242|10236|10234|10246|10242|10228|10224|8627
1604049000000|2020-10-30 09:10:00|10238|10232|10238|10234|10246|10244|10234|10232|6282
1604049300000|2020-10-30 09:15:00|10240|10236|10250|10248|10252|10248|10238|10234|8885
1604049600000|2020-10-30 09:20:00|10252|10250|10240|10236|10258|10254|10236|10232|10984
1604049900000|2020-10-30 09:25:00|10236|10238|10246|10242|10246|10242|10232|10230|9241
1604050200000|2020-10-30 09:30:00|10248|10244|10232|10230|10248|10246|10230|10228|5769
1604050500000|2020-10-30 09:35:00|10234|10232|10226|10224|10240|10236|10226|10224|5574
1604050800000|2020-10-30 09:40:00|10224|10222|10234|10232|10236|10232|10224|10222|5495
1604051100000|2020-10-30 09:45:00|10232|10230|10236|10234|10236|10234|10228|10226|8692
1604051400000|2020-10-30 09:50:00|10234|10232|10228|10226|10242|10240|10228|10226|10536
1604051700000|2020-10-30 09:55:00|10226|10224|10230|10228|10232|10230|10222|10220|6505
1604052000000|2020-10-30 10:00:00|10228|10224|10234|10230|10234|10230|10224|10222|9697
1604052300000|2020-10-30 10:05:00|10232|10232|10236|10234|10244|10242|10230|10228|9647
1604052600000|2020-10-30 10:10:00|10234|10232|10246|10244|10248|10246|10234|10232|11833
1604052900000|2020-10-30 10:15:00|10244|10242|10228|10226|10244|10242|10220|10216|19585
1604053200000|2020-10-30 10:20:00|10230|10228|10226|10222|10232|10230|10224|10220|12747
1604053500000|2020-10-30 10:25:00|10228|10224|10228|10226|10230|10228|10222|10218|7798
1604053800000|2020-10-30 10:30:00|10224|10224|10212|10210|10224|10226|10212|10210|11152
1604054100000|2020-10-30 10:35:00|10214|10212|10214|10212|10220|10218|10212|10208|9660
1604054400000|2020-10-30 10:40:00|10212|10210|10212|10210|10214|10212|10210|10206|10778
1604054700000|2020-10-30 10:45:00|10214|10212|10202|10200|10218|10214|10198|10196|11824
1604055000000|2020-10-30 10:50:00|10204|10202|10222|10218|10222|10218|10198|10196|11252
1604055300000|2020-10-30 10:55:00|10220|10216|10228|10226|10234|10232|10218|10216|9712
1604055600000|2020-10-30 11:00:00|10230|10228|10242|10240|10242|10240|10230|10226|11010
1604055900000|2020-10-30 11:05:00|10244|10242|10256|10254|10256|10254|10242|10240|6595
1604056200000|2020-10-30 11:10:00|10254|10252|10254|10252|10256|10254|10250|10248|8051
1604056500000|2020-10-30 11:15:00|10252|10250|10252|10250|10254|10252|10248|10244|4335
1604056800000|2020-10-30 11:20:00|10250|10248|10248|10246|10250|10248|10244|10242|4008
1604057100000|2020-10-30 11:25:00|10250|10248|10244|10242|10252|10250|10244|10240|4757
1604057400000|2020-10-30 11:30:00|10242|10240|10248|10246|10250|10248|10240|10238|3525
1604057700000|2020-10-30 11:35:00|10246|10244|10248|10246|10252|10250|10246|10244|4836
1604058000000|2020-10-30 11:40:00|10246|10244|10250|10248|10252|10250|10246|10244|3519
1604058300000|2020-10-30 11:45:00|10248|10246|10244|10242|10248|10246|10244|10240|6031
1604058600000|2020-10-30 11:50:00|10246|10244|10234|10232|10246|10244|10232|10230|6310
1604058900000|2020-10-30 11:55:00|10232|10230|10238|10236|10242|10240|10232|10228|2271
1604059200000|2020-10-30 12:00:00|10236|10234|10226|10222|10236|10234|10222|10220|2419
1604059500000|2020-10-30 12:05:00|10224|10224|10218|10216|10226|10224|10216|10214|6316
1604059800000|2020-10-30 12:10:00|10216|10214|10214|10212|10216|10214|10210|10208|3385
1604060100000|2020-10-30 12:15:00|10216|10214|10208|10206|10218|10216|10206|10204|12693
1604060400000|2020-10-30 12:20:00|10206|10202|10206|10202|10210|10208|10202|10200|8962
1604060700000|2020-10-30 12:25:00|10208|10206|10214|10212|10214|10212|10208|10206|2186
1604061000000|2020-10-30 12:30:00|10212|10210|10206|10204|10214|10212|10206|10202|11620
1604061300000|2020-10-30 12:35:00|10208|10206|10218|10214|10220|10216|10206|10204|9262
1604061600000|2020-10-30 12:40:00|10220|10216|10224|10222|10224|10222|10218|10214|3458
1604061900000|2020-10-30 12:45:00|10226|10224|10238|10234|10238|10234|10226|10224|3696
1604062200000|2020-10-30 12:50:00|10240|10236|10238|10236|10240|10236|10236|10234|2833
1604062500000|2020-10-30 12:55:00|10240|10238|10250|10248|10250|10248|10240|10238|5140
1604062800000|2020-10-30 13:00:00|10248|10246|10238|10236|10248|10246|10236|10234|5853
1604063100000|2020-10-30 13:05:00|10236|10234|10222|10220|10236|10234|10222|10220|3056
1604063400000|2020-10-30 13:10:00|10224|10222|10222|10220|10226|10224|10218|10216|7963
1604063700000|2020-10-30 13:15:00|10220|10218|10222|10220|10222|10220|10214|10212|4655
1604064000000|2020-10-30 13:20:00|10220|10218|10232|10230|10232|10230|10220|10218|2737
1604064300000|2020-10-30 13:25:00|10230|10228|10244|10242|10244|10242|10230|10228|4123
1604064600000|2020-10-30 13:30:00|10242|10240|10242|10240|10250|10248|10236|10234|9260
1604064900000|2020-10-30 13:35:00|10244|10242|10252|10250|10252|10250|10242|10240|7413
1604065200000|2020-10-30 13:40:00|10250|10246|10232|10230|10250|10246|10232|10230|6315
1604065500000|2020-10-30 13:45:00|10230|10228|10226|10224|10236|10234|10222|10218|12817
1604065800000|2020-10-30 13:50:00|10224|10222|10228|10226|10234|10230|10224|10222|9797
1604066100000|2020-10-30 13:55:00|10226|10222|10240|10238|10240|10238|10226|10222|6243
1604066400000|2020-10-30 14:00:00|10242|10240|10244|10242|10244|10242|10236|10234|9956
1604066700000|2020-10-30 14:05:00|10242|10240|10248|10246|10252|10248|10242|10240|8669
1604067000000|2020-10-30 14:10:00|10250|10248|10252|10250|10256|10254|10244|10242|8629
1604067300000|2020-10-30 14:15:00|10250|10246|10264|10262|10264|10262|10248|10244|10558
1604067600000|2020-10-30 14:20:00|10262|10258|10246|10242|10262|10260|10246|10242|7180
1604067900000|2020-10-30 14:25:00|10242|10240|10228|10226|10242|10240|10218|10216|10003
1604068200000|2020-10-30 14:30:00|10230|10230|10232|10230|10234|10232|10220|10218|10006
1604068500000|2020-10-30 14:35:00|10228|10226|10236|10232|10240|10238|10224|10222|10203
1604068800000|2020-10-30 14:40:00|10234|10230|10232|10228|10236|10234|10228|10224|9627
1604069100000|2020-10-30 14:45:00|10234|10230|10230|10228|10240|10238|10226|10224|8503
1604069400000|2020-10-30 14:50:00|10228|10226|10236|10234|10236|10234|10224|10220|10896
1604069700000|2020-10-30 14:55:00|10238|10236|10232|10230|10238|10236|10232|10228|6630
1604070000000|2020-10-30 15:00:00|10230|10228|10250|10248|10252|10250|10230|10228|10416
1604070300000|2020-10-30 15:05:00|10248|10246|10228|10224|10250|10248|10228|10224|8079
1604070600000|2020-10-30 15:10:00|10226|10226|10238|10236|10238|10236|10226|10224|10592
1604070900000|2020-10-30 15:15:00|10236|10234|10240|10238|10242|10240|10230|10228|9658
1604071200000|2020-10-30 15:20:00|10238|10236|10258|10256|10258|10256|10236|10234|14171
1604071500000|2020-10-30 15:25:00|10256|10254|10262|10260|10262|10260|10248|10246|12609
1604071800000|2020-10-30 15:30:00|10260|10258|10252|10250|10264|10262|10246|10244|12593
1604072100000|2020-10-30 15:35:00|10250|10248|10258|10254|10258|10256|10246|10244|7671
1604072400000|2020-10-30 15:40:00|10256|10252|10256|10254|10256|10254|10248|10246|6569
1604072700000|2020-10-30 15:45:00|10254|10252|10276|10274|10276|10274|10252|10250|8360
1604073000000|2020-10-30 15:50:00|10274|10272|10278|10276|10278|10276|10272|10270|5853
1604073300000|2020-10-30 15:55:00|10276|10274|10274|10272|10278|10276|10270|10268|9794
1604073600000|2020-10-30 16:00:00|10272|10268|10278|10276|10278|10276|10270|10268|7568
1604073900000|2020-10-30 16:05:00|10280|10278|10278|10274|10282|10280|10278|10274|7015
1604074200000|2020-10-30 16:10:00|10276|10276|10278|10276|10280|10278|10272|10270|7979
1604074500000|2020-10-30 16:15:00|10280|10278|10286|10282|10292|10290|10278|10276|14658
1604304000000|2020-11-02 08:00:00|10310|10300|10286|10282|10330|10304|10278|10274|109304
1604304300000|2020-11-02 08:05:00|10284|10280|10286|10282|10302|10296|10278|10270|28409
1604304600000|2020-11-02 08:10:00|10284|10280|10286|10282|10296|10294|10276|10272|47332
1604304900000|2020-11-02 08:15:00|10288|10284|10296|10292|10300|10298|10286|10284|30367
1604305200000|2020-11-02 08:20:00|10294|10294|10276|10270|10296|10294|10268|10266|54231
1604305500000|2020-11-02 08:25:00|10278|10272|10260|10256|10278|10276|10252|10250|31944
1604305800000|2020-11-02 08:30:00|10262|10258|10280|10278|10282|10280|10258|10256|31161
1604306100000|2020-11-02 08:35:00|10278|10276|10292|10288|10294|10292|10278|10274|36200
1604306400000|2020-11-02 08:40:00|10290|10286|10294|10292|10296|10292|10280|10278|30985
1604306700000|2020-11-02 08:45:00|10296|10290|10318|10316|10324|10320|10292|10290|71163
1604307000000|2020-11-02 08:50:00|10320|10318|10336|10334|10340|10338|10318|10316|38268
1604307300000|2020-11-02 08:55:00|10334|10332|10346|10342|10352|10350|10330|10328|36313
1604307600000|2020-11-02 09:00:00|10344|10340|10356|10354|10360|10358|10344|10340|23191
1604307900000|2020-11-02 09:05:00|10358|10356|10334|10332|10364|10362|10334|10332|56049
1604308200000|2020-11-02 09:10:00|10336|10334|10356|10352|10358|10354|10336|10332|12962
1604308500000|2020-11-02 09:15:00|10354|10350|10364|10360|10364|10360|10344|10342|26459
1604308800000|2020-11-02 09:20:00|10362|10358|10360|10358|10364|10360|10352|10348|19316
1604309100000|2020-11-02 09:25:00|10362|10360|10372|10370|10374|10372|10358|10356|14790
1604309400000|2020-11-02 09:30:00|10374|10372|10384|10382|10398|10396|10370|10368|41524
1604309700000|2020-11-02 09:35:00|10386|10384|10392|10390|10392|10390|10368|10364|31037
1604310000000|2020-11-02 09:40:00|10394|10392|10400|10396|10402|10400|10386|10384|20903
1604310300000|2020-11-02 09:45:00|10398|10394|10378|10376|10398|10394|10376|10372|28459
1604310600000|2020-11-02 09:50:00|10380|10378|10372|10370|10382|10378|10370|10366|12840
1604310900000|2020-11-02 09:55:00|10374|10372|10378|10376|10384|10382|10372|10368|32844
1604311200000|2020-11-02 10:00:00|10380|10378|10396|10394|10396|10394|10378|10376|29409
1604311500000|2020-11-02 10:05:00|10394|10392|10384|10380|10394|10392|10378|10376|18615
1604311800000|2020-11-02 10:10:00|10382|10382|10390|10388|10394|10392|10382|10382|21415
1604312100000|2020-11-02 10:15:00|10392|10390|10380|10378|10394|10390|10374|10370|24926
1604312400000|2020-11-02 10:20:00|10378|10376|10386|10382|10388|10386|10378|10376|25609
1604312700000|2020-11-02 10:25:00|10384|10380|10384|10382|10386|10382|10376|10374|14748
1604313000000|2020-11-02 10:30:00|10382|10380|10394|10392|10394|10392|10380|10378|15064
1604313300000|2020-11-02 10:35:00|10396|10394|10402|10398|10406|10404|10396|10392|22407
1604313600000|2020-11-02 10:40:00|10404|10400|10398|10396|10412|10410|10398|10396|15134
1604313900000|2020-11-02 10:45:00|10400|10394|10388|10386|10404|10402|10388|10386|20613
1604314200000|2020-11-02 10:50:00|10390|10388|10392|10390|10398|10396|10384|10382|29386
1604314500000|2020-11-02 10:55:00|10394|10392|10392|10390|10402|10400|10392|10390|23737
1604314800000|2020-11-02 11:00:00|10390|10388|10392|10390|10394|10390|10384|10382|30961
1604315100000|2020-11-02 11:05:00|10390|10388|10400|10398|10400|10398|10390|10388|25544
1604315400000|2020-11-02 11:10:00|10402|10400|10410|10408|10416|10414|10402|10400|30080
1604315700000|2020-11-02 11:15:00|10408|10406|10414|10410|10414|10412|10404|10400|20190
1604316000000|2020-11-02 11:20:00|10416|10412|10430|10426|10430|10426|10416|10412|10871
1604316300000|2020-11-02 11:25:00|10428|10424|10420|10416|10428|10424|10416|10414|48903
1604316600000|2020-11-02 11:30:00|10422|10418|10422|10420|10432|10430|10420|10418|34361
1604316900000|2020-11-02 11:35:00|10424|10418|10426|10422|10428|10424|10418|10416|20571
1604317200000|2020-11-02 11:40:00|10424|10424|10416|10414|10428|10426|10414|10410|13582
1604317500000|2020-11-02 11:45:00|10414|10412|10406|10404|10414|10412|10406|10402|8970
1604317800000|2020-11-02 11:50:00|10408|10406|10408|10406|10410|10406|10402|10398|9631
1604318100000|2020-11-02 11:55:00|10410|10408|10420|10418|10424|10422|10410|10408|19393
1604318400000|2020-11-02 12:00:00|10418|10416|10414|10412|10418|10416|10406|10404|17626
1604318700000|2020-11-02 12:05:00|10412|10410|10402|10400|10414|10412|10402|10400|10772
1604319000000|2020-11-02 12:10:00|10404|10402|10418|10414|10418|10414|10402|10400|20409
1604319300000|2020-11-02 12:15:00|10420|10416|10416|10412|10422|10418|10412|10410|13855
1604319600000|2020-11-02 12:20:00|10414|10410|10400|10398|10414|10410|10398|10396|6044
1604319900000|2020-11-02 12:25:00|10402|10400|10396|10394|10402|10400|10392|10390|18287
1604320200000|2020-11-02 12:30:00|10398|10396|10408|10406|10408|10406|10398|10396|12087
1604320500000|2020-11-02 12:35:00|10406|10404|10406|10404|10416|10414|10406|10402|11421
1604320800000|2020-11-02 12:40:00|10404|10402|10424|10422|10426|10424|10404|10402|20541
1604321100000|2020-11-02 12:45:00|10422|10420|10420|10418|10424|10422|10420|10416|11859
1604321400000|2020-11-02 12:50:00|10418|10416|10420|10418|10422|10420|10414|10412|12985
1604321700000|2020-11-02 12:55:00|10418|10416|10424|10422|10424|10422|10418|10416|10452
1604322000000|2020-11-02 13:00:00|10426|10424|10434|10432|10436|10434|10424|10422|18683
1604322300000|2020-11-02 13:05:00|10432|10430|10432|10430|10436|10434|10428|10426|18234
1604322600000|2020-11-02 13:10:00|10434|10432|10430|10428|10434|10432|10430|10428|12424
1604322900000|2020-11-02 13:15:00|10428|10426|10438|10436|10438|10436|10426|10424|18354
1604323200000|2020-11-02 13:20:00|10440|10438|10446|10444|10446|10444|10438|10436|17192
1604323500000|2020-11-02 13:25:00|10448|10442|10448|10446|10454|10452|10448|10442|11548
1604323800000|2020-11-02 13:30:00|10450|10448|10452|10450|10460|10458|10450|10448|35665
1604324100000|2020-11-02 13:35:00|10454|10452|10446|10444|10454|10452|10442|10440|21313
1604324400000|2020-11-02 13:40:00|10448|10446|10468|10464|10468|10464|10446|10444|26272
1604324700000|2020-11-02 13:45:00|10466|10462|10450|10446|10468|10464|10450|10446|28843
1604325000000|2020-11-02 13:50:00|10448|10448|10460|10458|10464|10462|10448|10446|25264
1604325300000|2020-11-02 13:55:00|10462|10460|10466|10462|10466|10462|10460|10458|15211
1604325600000|2020-11-02 14:00:00|10464|10464|10464|10462|10470|10468|10460|10458|22782
1604325900000|2020-11-02 14:05:00|10466|10460|10472|10470|10480|10478|10466|10460|42961
1604326200000|2020-11-02 14:10:00|10470|10468|10458|10456|10470|10468|10456|10454|23744
1604326500000|2020-11-02 14:15:00|10460|10458|10472|10470|10474|10470|10456|10454|22406
1604326800000|2020-11-02 14:20:00|10474|10472|10472|10468|10478|10474|10468|10466|31392
1604327100000|2020-11-02 14:25:00|10470|10470|10474|10472|10480|10478|10470|10466|37604
1604327400000|2020-11-02 14:30:00|10476|10470|10440|10438|10480|10478|10440|10438|47130
1604327700000|2020-11-02 14:35:00|10438|10436|10438|10436|10444|10442|10434|10430|33989
1604328000000|2020-11-02 14:40:00|10436|10434|10426|10424|10442|10440|10424|10420|56950
1604328300000|2020-11-02 14:45:00|10428|10426|10430|10428|10440|10438|10426|10424|33525
1604328600000|2020-11-02 14:50:00|10432|10430|10456|10454|10460|10458|10426|10424|23023
1604328900000|2020-11-02 14:55:00|10458|10456|10444|10440|10458|10456|10440|10438|25890
1604329200000|2020-11-02 15:00:00|10446|10442|10434|10432|10450|10446|10428|10424|49185
1604329500000|2020-11-02 15:05:00|10432|10430|10424|10422|10434|10430|10418|10414|37233
1604329800000|2020-11-02 15:10:00|10426|10424|10436|10432|10440|10438|10426|10424|30461
1604330100000|2020-11-02 15:15:00|10434|10434|10432|10430|10436|10434|10428|10424|26472
1604330400000|2020-11-02 15:20:00|10430|10428|10440|10436|10440|10438|10430|10428|26103
1604330700000|2020-11-02 15:25:00|10438|10434|10440|10436|10454|10452|10434|10430|25537
1604331000000|2020-11-02 15:30:00|10438|10434|10432|10430|10438|10436|10424|10422|35592
1604331300000|2020-11-02 15:35:00|10434|10432|10440|10438|10442|10438|10428|10426|38492
1604331600000|2020-11-02 15:40:00|10442|10440|10446|10444|10448|10446|10438|10436|29216
1604331900000|2020-11-02 15:45:00|10448|10446|10460|10458|10460|10458|10448|10446|46614
1604332200000|2020-11-02 15:50:00|10462|10460|10452|10450|10466|10464|10452|10448|24989
1604332500000|2020-11-02 15:55:00|10454|10452|10446|10442|10454|10452|10442|10438|30110
1604332800000|2020-11-02 16:00:00|10444|10440|10444|10442|10452|10448|10442|10438|38835
1604333100000|2020-11-02 16:05:00|10442|10440|10436|10434|10442|10440|10432|10430|29082
1604333400000|2020-11-02 16:10:00|10438|10436|10436|10434|10440|10438|10430|10428|33506
1604333700000|2020-11-02 16:15:00|10438|10436|10436|10432|10438|10436|10428|10426|53753
1604390400000|2020-11-03 08:00:00|10480|10450|10438|10434|10480|10476|10404|10400|166646
1604390700000|2020-11-03 08:05:00|10436|10432|10432|10428|10464|10462|10426|10422|54773
1604391000000|2020-11-03 08:10:00|10430|10430|10460|10454|10464|10460|10426|10422|40168
1604391300000|2020-11-03 08:15:00|10458|10458|10442|10440|10462|10460|10434|10432|36330
1604391600000|2020-11-03 08:20:00|10444|10442|10472|10470|10472|10470|10444|10440|23160
1604391900000|2020-11-03 08:25:00|10474|10472|10458|10454|10476|10472|10458|10452|13850
1604392200000|2020-11-03 08:30:00|10456|10456|10442|10440|10462|10460|10440|10436|28394
1604392500000|2020-11-03 08:35:00|10444|10442|10456|10454|10456|10454|10440|10438|18782
1604392800000|2020-11-03 08:40:00|10458|10456|10458|10454|10468|10464|10454|10450|29764
1604393100000|2020-11-03 08:45:00|10456|10456|10460|10458|10462|10460|10452|10448|30228
1604393400000|2020-11-03 08:50:00|10462|10460|10468|10466|10468|10466|10460|10456|27357
1604393700000|2020-11-03 08:55:00|10466|10464|10456|10454|10466|10464|10450|10448|24885
1604394000000|2020-11-03 09:00:00|10454|10452|10458|10456|10458|10456|10446|10442|21680
1604394300000|2020-11-03 09:05:00|10456|10454|10446|10444|10460|10456|10442|10438|24597
1604394600000|2020-11-03 09:10:00|10444|10442|10456|10454|10456|10454|10444|10440|14971
1604394900000|2020-11-03 09:15:00|10454|10452|10460|10456|10460|10456|10452|10450|15862
1604395200000|2020-11-03 09:20:00|10462|10458|10458|10454|10464|10460|10454|10452|19080
1604395500000|2020-11-03 09:25:00|10460|10456|10484|10482|10488|10484|10460|10454|23847
1604395800000|2020-11-03 09:30:00|10482|10480|10490|10488|10498|10496|10482|10480|18958
1604396100000|2020-11-03 09:35:00|10488|10486|10518|10514|10520|10518|10488|10486|59808
1604396400000|2020-11-03 09:40:00|10516|10512|10514|10512|10518|10516|10508|10504|16988
1604396700000|2020-11-03 09:45:00|10512|10510|10520|10516|10522|10520|10512|10510|18113
1604397000000|2020-11-03 09:50:00|10522|10518|10524|10520|10528|10526|10520|10518|18622
1604397300000|2020-11-03 09:55:00|10526|10522|10526|10524|10532|10530|10524|10522|11372
1604397600000|2020-11-03 10:00:00|10524|10522|10508|10506|10526|10524|10508|10506|42729
1604397900000|2020-11-03 10:05:00|10510|10508|10510|10508|10516|10514|10504|10502|22372
1604398200000|2020-11-03 10:10:00|10512|10510|10528|10526|10528|10526|10512|10510|24031
1604398500000|2020-11-03 10:15:00|10530|10528|10536|10532|10536|10532|10524|10522|17591
1604398800000|2020-11-03 10:20:00|10534|10534|10540|10538|10544|10542|10532|10530|28714
1604399100000|2020-11-03 10:25:00|10542|10540|10546|10542|10546|10542|10540|10538|13464
1604399400000|2020-11-03 10:30:00|10544|10540|10546|10544|10546|10544|10540|10538|12824
1604399700000|2020-11-03 10:35:00|10544|10542|10546|10544|10550|10548|10544|10542|20906
1604400000000|2020-11-03 10:40:00|10548|10546|10540|10538|10548|10546|10538|10536|15441
1604400300000|2020-11-03 10:45:00|10542|10540|10540|10538|10544|10542|10540|10536|15598
1604400600000|2020-11-03 10:50:00|10542|10540|10546|10544|10546|10544|10542|10540|9187
1604400900000|2020-11-03 10:55:00|10548|10546|10550|10548|10556|10554|10546|10544|27459
1604401200000|2020-11-03 11:00:00|10548|10546|10546|10544|10552|10550|10544|10542|14115
1604401500000|2020-11-03 11:05:00|10548|10546|10544|10542|10552|10548|10544|10542|16653
1604401800000|2020-11-03 11:10:00|10546|10544|10546|10542|10546|10544|10542|10540|16202
1604402100000|2020-11-03 11:15:00|10544|10538|10534|10532|10546|10544|10534|10532|33518
1604402400000|2020-11-03 11:20:00|10532|10530|10530|10528|10534|10530|10528|10524|11263
1604402700000|2020-11-03 11:25:00|10528|10526|10522|10520|10528|10526|10518|10516|19714
1604403000000|2020-11-03 11:30:00|10520|10518|10520|10518|10526|10522|10516|10514|19485
1604403300000|2020-11-03 11:35:00|10518|10516|10518|10514|10518|10516|10512|10510|17165
1604403600000|2020-11-03 11:40:00|10516|10512|10508|10506|10516|10512|10506|10504|27369
1604403900000|2020-11-03 11:45:00|10510|10508|10514|10512|10520|10518|10510|10508|46989
1604404200000|2020-11-03 11:50:00|10516|10514|10524|10522|10524|10522|10516|10514|6176
1604404500000|2020-11-03 11:55:00|10526|10524|10530|10528|10532|10530|10526|10524|9855
1604404800000|2020-11-03 12:00:00|10532|10526|10540|10538|10540|10538|10532|10526|5135
1604405100000|2020-11-03 12:05:00|10538|10536|10520|10518|10538|10536|10520|10516|7414
1604405400000|2020-11-03 12:10:00|10522|10520|10540|10538|10540|10538|10522|10520|14520
1604405700000|2020-11-03 12:15:00|10542|10540|10544|10542|10544|10542|10540|10538|18961
1604406000000|2020-11-03 12:20:00|10546|10544|10554|10550|10556|10554|10546|10544|9885
1604406300000|2020-11-03 12:25:00|10552|10548|10540|10538|10552|10548|10540|10538|3502
1604406600000|2020-11-03 12:30:00|10542|10540|10550|10548|10552|10550|10542|10540|15418
1604406900000|2020-11-03 12:35:00|10548|10546|10548|10546|10552|10550|10548|10546|10050
1604407200000|2020-11-03 12:40:00|10550|10548|10552|10550|10552|10550|10550|10546|5367
1604407500000|2020-11-03 12:45:00|10554|10552|10556|10554|10556|10554|10554|10552|11199
1604407800000|2020-11-03 12:50:00|10558|10552|10554|10552|10560|10556|10550|10546|10125
1604408100000|2020-11-03 12:55:00|10552|10550|10550|10546|10560|10558|10548|10544|17057
1604408400000|2020-11-03 13:00:00|10552|10548|10546|10544|10554|10552|10544|10540|14176
1604408700000|2020-11-03 13:05:00|10548|10546|10554|10552|10554|10552|10546|10544|12537
1604409000000|2020-11-03 13:10:00|10556|10554|10556|10554|10558|10556|10556|10554|7157
1604409300000|2020-11-03 13:15:00|10554|10552|10560|10558|10560|10558|10554|10552|20810
1604409600000|2020-11-03 13:20:00|10558|10556|10560|10558|10560|10558|10556|10554|18351
1604409900000|2020-11-03 13:25:00|10558|10556|10556|10554|10558|10556|10556|10554|4801
1604410200000|2020-11-03 13:30:00|10558|10556|10556|10554|10560|10558|10554|10552|16672
1604410500000|2020-11-03 13:35:00|10554|10552|10560|10558|10560|10558|10548|10546|16491
1604410800000|2020-11-03 13:40:00|10562|10560|10564|10562|10566|10564|10562|10558|4782
1604411100000|2020-11-03 13:45:00|10568|10564|10566|10564|10572|10568|10564|10562|34003
1604411400000|2020-11-03 13:50:00|10568|10566|10576|10572|10576|10572|10568|10564|13126
1604411700000|2020-11-03 13:55:00|10574|10574|10570|10566|10578|10576|10570|10566|15196
1604412000000|2020-11-03 14:00:00|10568|10568|10564|10562|10570|10568|10562|10560|8986
1604412300000|2020-11-03 14:05:00|10566|10564|10580|10578|10582|10580|10562|10558|33888
1604412600000|2020-11-03 14:10:00|10582|10580|10576|10574|10582|10580|10576|10572|28320
1604412900000|2020-11-03 14:15:00|10574|10572|10576|10574|10576|10574|10574|10572|13346
1604413200000|2020-11-03 14:20:00|10578|10576|10582|10580|10582|10580|10578|10576|15365
1604413500000|2020-11-03 14:25:00|10580|10578|10576|10574|10582|10580|10576|10574|16476
1604413800000|2020-11-03 14:30:00|10574|10572|10572|10570|10578|10576|10570|10568|30398
1604414100000|2020-11-03 14:35:00|10570|10568|10568|10566|10578|10576|10568|10566|26673
1604414400000|2020-11-03 14:40:00|10566|10564|10562|10560|10566|10564|10560|10558|14774
1604414700000|2020-11-03 14:45:00|10564|10562|10566|10564|10570|10568|10562|10560|38451
1604415000000|2020-11-03 14:50:00|10568|10566|10586|10584|10588|10586|10566|10564|38542
1604415300000|2020-11-03 14:55:00|10588|10586|10626|10622|10626|10622|10582|10580|102316
1604415600000|2020-11-03 15:00:00|10624|10620|10632|10628|10634|10632|10610|10608|68553
1604415900000|2020-11-03 15:05:00|10634|10630|10630|10628|10636|10634|10622|10620|38655
1604416200000|2020-11-03 15:10:00|10628|10626|10632|10630|10636|10634|10626|10624|43375
1604416500000|2020-11-03 15:15:00|10634|10632|10634|10632|10636|10634|10622|10620|50521
1604416800000|2020-11-03 15:20:00|10632|10630|10636|10634|10640|10638|10632|10630|32375
1604417100000|2020-11-03 15:25:00|10638|10636|10634|10632|10640|10638|10630|10628|30246
1604417400000|2020-11-03 15:30:00|10636|10634|10638|10634|10638|10636|10632|10630|27572
1604417700000|2020-11-03 15:35:00|10636|10636|10646|10644|10648|10644|10636|10634|26700
1604418000000|2020-11-03 15:40:00|10648|10646|10634|10632|10648|10646|10628|10626|48894
1604418300000|2020-11-03 15:45:00|10632|10630|10640|10638|10644|10642|10632|10630|25718
1604418600000|2020-11-03 15:50:00|10638|10636|10628|10626|10638|10636|10624|10622|42989
1604418900000|2020-11-03 15:55:00|10630|10630|10644|10640|10644|10640|10628|10626|38128
1604419200000|2020-11-03 16:00:00|10642|10642|10636|10634|10644|10642|10630|10628|28548
1604419500000|2020-11-03 16:05:00|10638|10636|10630|10628|10644|10640|10630|10628|71026
1604419800000|2020-11-03 16:10:00|10632|10630|10638|10636|10642|10640|10632|10630|88327
1604420100000|2020-11-03 16:15:00|10640|10638|10650|10646|10650|10648|10640|10638|77412
1604476800000|2020-11-04 08:00:00|10600|10590|10600|10592|10624|10612|10584|10580|181607
1604477100000|2020-11-04 08:05:00|10602|10594|10638|10632|10640|10632|10596|10592|44112
1604477400000|2020-11-04 08:10:00|10636|10630|10660|10654|10660|10654|10630|10626|53736
1604477700000|2020-11-04 08:15:00|10658|10656|10698|10692|10698|10694|10658|10654|73251
1604478000000|2020-11-04 08:20:00|10700|10694|10694|10692|10706|10702|10670|10664|41235
1604478300000|2020-11-04 08:25:00|10692|10690|10702|10698|10712|10708|10684|10680|88617
1604478600000|2020-11-04 08:30:00|10704|10700|10704|10698|10712|10708|10688|10684|19770
1604478900000|2020-11-04 08:35:00|10702|10700|10694|10690|10704|10700|10684|10680|59872
1604479200000|2020-11-04 08:40:00|10696|10692|10700|10694|10702|10700|10686|10682|98182
1604479500000|2020-11-04 08:45:00|10698|10696|10700|10698|10706|10704|10688|10684|96993
1604479800000|2020-11-04 08:50:00|10702|10700|10700|10698|10704|10700|10692|10690|20229
1604480100000|2020-11-04 08:55:00|10702|10700|10700|10696|10718|10716|10698|10694|19589
1604480400000|2020-11-04 09:00:00|10698|10694|10716|10712|10718|10714|10694|10690|23772
1604480700000|2020-11-04 09:05:00|10718|10714|10712|10708|10724|10722|10712|10708|33671
1604481000000|2020-11-04 09:10:00|10710|10710|10706|10702|10722|10718|10706|10702|28739
1604481300000|2020-11-04 09:15:00|10708|10704|10728|10722|10736|10732|10706|10702|32006
1604481600000|2020-11-04 09:20:00|10726|10720|10708|10704|10726|10722|10704|10702|16600
1604481900000|2020-11-04 09:25:00|10706|10702|10706|10704|10706|10704|10696|10694|31139
1604482200000|2020-11-04 09:30:00|10708|10702|10746|10744|10746|10744|10700|10698|55355
1604482500000|2020-11-04 09:35:00|10744|10742|10750|10748|10758|10754|10740|10738|24745
1604482800000|2020-11-04 09:40:00|10748|10746|10748|10746|10752|10748|10732|10730|21911
1604483100000|2020-11-04 09:45:00|10750|10748|10744|10740|10758|10756|10738|10736|17502
1604483400000|2020-11-04 09:50:00|10746|10742|10736|10732|10756|10754|10736|10732|17104
1604483700000|2020-11-04 09:55:00|10734|10734|10730|10726|10740|10736|10728|10726|10725
1604484000000|2020-11-04 10:00:00|10732|10728|10724|10720|10738|10734|10720|10716|59964
1604484300000|2020-11-04 10:05:00|10726|10722|10708|10704|10728|10726|10708|10704|24902
1604484600000|2020-11-04 10:10:00|10710|10706|10696|10692|10714|10712|10694|10690|24444
1604484900000|2020-11-04 10:15:00|10698|10694|10700|10696|10710|10706|10694|10690|23957
1604485200000|2020-11-04 10:20:00|10698|10694|10700|10698|10702|10700|10688|10686|14985
1604485500000|2020-11-04 10:25:00|10698|10696|10694|10692|10704|10702|10694|10692|17521
1604485800000|2020-11-04 10:30:00|10692|10690|10676|10672|10694|10692|10676|10672|21236
1604486100000|2020-11-04 10:35:00|10678|10674|10688|10684|10696|10694|10672|10670|28681
1604486400000|2020-11-04 10:40:00|10690|10686|10688|10684|10694|10692|10682|10680|11833
1604486700000|2020-11-04 10:45:00|10690|10686|10680|10678|10690|10688|10678|10674|25169
1604487000000|2020-11-04 10:50:00|10682|10676|10686|10682|10688|10686|10670|10666|27296
1604487300000|2020-11-04 10:55:00|10684|10684|10680|10678|10690|10688|10680|10678|8888
1604487600000|2020-11-04 11:00:00|10678|10676|10672|10670|10692|10688|10672|10668|21123
1604487900000|2020-11-04 11:05:00|10674|10672|10676|10674|10684|10680|10672|10670|20748
1604488200000|2020-11-04 11:10:00|10678|10676|10676|10674|10686|10682|10674|10670|12777
1604488500000|2020-11-04 11:15:00|10674|10672|10670|10668|10676|10674|10668|10666|14640
1604488800000|2020-11-04 11:20:00|10672|10670|10680|10676|10688|10684|10670|10668|12827
1604489100000|2020-11-04 11:25:00|10682|10678|10700|10698|10702|10700|10678|10676|10160
1604489400000|2020-11-04 11:30:00|10702|10700|10706|10704|10710|10708|10698|10696|23324
1604489700000|2020-11-04 11:35:00|10708|10706|10704|10700|10714|10710|10702|10700|26856
1604490000000|2020-11-04 11:40:00|10706|10702|10718|10714|10718|10716|10706|10702|17392
1604490300000|2020-11-04 11:45:00|10716|10716|10718|10716|10726|10722|10714|10712|10410
1604490600000|2020-11-04 11:50:00|10720|10718|10730|10726|10732|10730|10720|10718|20918
1604490900000|2020-11-04 11:55:00|10728|10728|10724|10722|10730|10728|10724|10722|5907
1604491200000|2020-11-04 12:00:00|10726|10724|10714|10712|10728|10726|10714|10712|11650
1604491500000|2020-11-04 12:05:00|10716|10714|10722|10720|10724|10720|10716|10712|7331
1604491800000|2020-11-04 12:10:00|10724|10722|10738|10736|10738|10736|10722|10720|13167
1604492100000|2020-11-04 12:15:00|10736|10734|10742|10740|10744|10740|10730|10728|10720
1604492400000|2020-11-04 12:20:00|10744|10742|10736|10734|10746|10742|10732|10730|11037
1604492700000|2020-11-04 12:25:00|10734|10732|10748|10746|10750|10748|10734|10732|12696
1604493000000|2020-11-04 12:30:00|10750|10744|10746|10744|10750|10744|10736|10732|11198
1604493300000|2020-11-04 12:35:00|10748|10746|10756|10752|10766|10762|10746|10744|27967
1604493600000|2020-11-04 12:40:00|10758|10754|10762|10758|10762|10760|10754|10752|23795
1604493900000|2020-11-04 12:45:00|10760|10760|10750|10748|10766|10764|10750|10746|6908
1604494200000|2020-11-04 12:50:00|10748|10746|10748|10746|10752|10750|10746|10744|4123
1604494500000|2020-11-04 12:55:00|10750|10748|10756|10754|10768|10764|10748|10746|15855
1604494800000|2020-11-04 13:00:00|10754|10752|10760|10758|10768|10764|10748|10744|13810
1604495100000|2020-11-04 13:05:00|10762|10760|10770|10766|10772|10770|10762|10760|14042
1604495400000|2020-11-04 13:10:00|10768|10764|10766|10764|10770|10768|10764|10762|9883
1604495700000|2020-11-04 13:15:00|10764|10762|10766|10764|10780|10778|10764|10762|21745
1604496000000|2020-11-04 13:20:00|10768|10766|10788|10786|10790|10786|10764|10762|45506
1604496300000|2020-11-04 13:25:00|10790|10784|10788|10784|10792|10788|10780|10776|38175
1604496600000|2020-11-04 13:30:00|10786|10786|10780|10778|10790|10788|10780|10776|22283
1604496900000|2020-11-04 13:35:00|10778|10776|10764|10762|10778|10776|10764|10762|21030
1604497200000|2020-11-04 13:40:00|10766|10764|10754|10752|10766|10764|10750|10748|26756
1604497500000|2020-11-04 13:45:00|10752|10750|10752|10750|10764|10762|10750|10748|17082
1604497800000|2020-11-04 13:50:00|10754|10752|10756|10754|10760|10758|10750|10748|10750
1604498100000|2020-11-04 13:55:00|10758|10756|10750|10748|10758|10756|10750|10748|8283
1604498400000|2020-11-04 14:00:00|10752|10750|10770|10768|10772|10770|10750|10748|15204
1604498700000|2020-11-04 14:05:00|10772|10770|10760|10758|10772|10770|10758|10756|12596
1604499000000|2020-11-04 14:10:00|10762|10760|10756|10754|10764|10760|10754|10752|24954
1604499300000|2020-11-04 14:15:00|10758|10756|10742|10740|10760|10758|10742|10740|15617
1604499600000|2020-11-04 14:20:00|10740|10738|10730|10728|10742|10740|10728|10726|24369
1604499900000|2020-11-04 14:25:00|10728|10726|10732|10728|10732|10728|10718|10716|30928
1604500200000|2020-11-04 14:30:00|10734|10730|10732|10728|10746|10744|10730|10726|49607
1604500500000|2020-11-04 14:35:00|10730|10730|10718|10716|10734|10732|10712|10710|58183
1604500800000|2020-11-04 14:40:00|10720|10718|10746|10742|10746|10742|10720|10716|29926
1604501100000|2020-11-04 14:45:00|10744|10740|10750|10748|10756|10754|10740|10736|35032
1604501400000|2020-11-04 14:50:00|10752|10750|10762|10760|10764|10760|10750|10748|31672
1604501700000|2020-11-04 14:55:00|10760|10758|10782|10780|10784|10782|10758|10756|35671
1604502000000|2020-11-04 15:00:00|10784|10782|10794|10792|10796|10792|10780|10778|37187
1604502300000|2020-11-04 15:05:00|10792|10790|10798|10794|10808|10806|10790|10786|55099
1604502600000|2020-11-04 15:10:00|10796|10790|10802|10800|10810|10808|10792|10790|49862
1604502900000|2020-11-04 15:15:00|10804|10802|10806|10804|10814|10810|10802|10800|45528
1604503200000|2020-11-04 15:20:00|10808|10806|10816|10812|10824|10822|10804|10802|43644
1604503500000|2020-11-04 15:25:00|10814|10814|10814|10812|10816|10814|10806|10804|30548
1604503800000|2020-11-04 15:30:00|10812|10810|10816|10814|10820|10816|10810|10808|25912
1604504100000|2020-11-04 15:35:00|10814|10812|10814|10812|10816|10814|10798|10796|48017
1604504400000|2020-11-04 15:40:00|10812|10810|10816|10814|10818|10816|10812|10810|68969
1604504700000|2020-11-04 15:45:00|10818|10816|10832|10830|10838|10836|10816|10814|42406
1604505000000|2020-11-04 15:50:00|10834|10832|10854|10852|10864|10862|10830|10828|65073
1604505300000|2020-11-04 15:55:00|10856|10854|10860|10858|10866|10864|10846|10844|66352
1604505600000|2020-11-04 16:00:00|10862|10856|10856|10852|10874|10870|10854|10852|75249
1604505900000|2020-11-04 16:05:00|10858|10854|10840|10838|10862|10860|10838|10836|51079
1604506200000|2020-11-04 16:10:00|10838|10836|10832|10830|10840|10838|10828|10826|42597
1604506500000|2020-11-04 16:15:00|10834|10832|10828|10824|10840|10838|10828|10824|45281
1604563200000|2020-11-05 08:00:00|10846|10828|10834|10828|10852|10846|10804|10800|81538
1604563500000|2020-11-05 08:05:00|10832|10826|10862|10858|10872|10868|10832|10826|46430
1604563800000|2020-11-05 08:10:00|10860|10856|10864|10858|10872|10868|10856|10850|16100
1604564100000|2020-11-05 08:15:00|10862|10856|10870|10866|10880|10878|10860|10856|17169
1604564400000|2020-11-05 08:20:00|10868|10868|10864|10858|10870|10868|10862|10858|8156
1604564700000|2020-11-05 08:25:00|10862|10856|10846|10844|10872|10868|10842|10840|35495
1604565000000|2020-11-05 08:30:00|10848|10846|10848|10846|10854|10850|10836|10832|21762
1604565300000|2020-11-05 08:35:00|10850|10848|10862|10860|10862|10860|10846|10844|28116
1604565600000|2020-11-05 08:40:00|10864|10858|10848|10846|10868|10864|10848|10844|20496
1604565900000|2020-11-05 08:45:00|10850|10848|10866|10864|10870|10866|10848|10848|17775
1604566200000|2020-11-05 08:50:00|10868|10862|10850|10848|10868|10866|10850|10846|30298
1604566500000|2020-11-05 08:55:00|10848|10846|10846|10842|10850|10848|10826|10824|59677
1604566800000|2020-11-05 09:00:00|10844|10844|10840|10836|10846|10844|10836|10832|54444
1604567100000|2020-11-05 09:05:00|10842|10838|10840|10836|10844|10842|10832|10830|41084
1604567400000|2020-11-05 09:10:00|10838|10838|10834|10832|10842|10838|10826|10824|38682
1604567700000|2020-11-05 09:15:00|10836|10834|10834|10830|10840|10838|10830|10828|34772
1604568000000|2020-11-05 09:20:00|10832|10828|10846|10842|10848|10842|10822|10820|38523
1604568300000|2020-11-05 09:25:00|10844|10844|10840|10836|10850|10848|10838|10834|12503
1604568600000|2020-11-05 09:30:00|10838|10838|10834|10830|10840|10838|10820|10818|46094
1604568900000|2020-11-05 09:35:00|10836|10828|10846|10844|10850|10848|10834|10828|13673
1604569200000|2020-11-05 09:40:00|10848|10846|10850|10848|10852|10850|10840|10836|26925
1604569500000|2020-11-05 09:45:00|10846|10844|10836|10834|10850|10848|10836|10832|12945
1604569800000|2020-11-05 09:50:00|10838|10832|10838|10836|10844|10842|10834|10830|19099
1604570100000|2020-11-05 09:55:00|10840|10838|10832|10830|10842|10840|10832|10830|11248
1604570400000|2020-11-05 10:00:00|10834|10832|10830|10828|10836|10832|10824|10820|16537
1604570700000|2020-11-05 10:05:00|10828|10826|10838|10836|10838|10836|10824|10822|19741
1604571000000|2020-11-05 10:10:00|10840|10834|10842|10840|10848|10846|10840|10834|18298
1604571300000|2020-11-05 10:15:00|10840|10838|10838|10836|10842|10840|10834|10832|31551
1604571600000|2020-11-05 10:20:00|10840|10834|10824|10822|10840|10836|10824|10822|26370
1604571900000|2020-11-05 10:25:00|10822|10820|10808|10806|10822|10820|10798|10796|59708
1604572200000|2020-11-05 10:30:00|10810|10808|10824|10822|10828|10824|10804|10802|48223
1604572500000|2020-11-05 10:35:00|10822|10820|10818|10814|10828|10826|10816|10812|20906
1604572800000|2020-11-05 10:40:00|10820|10816|10828|10824|10830|10828|10818|10814|20521
1604573100000|2020-11-05 10:45:00|10826|10822|10828|10826|10834|10832|10824|10822|9128
1604573400000|2020-11-05 10:50:00|10826|10824|10818|10814|10826|10824|10814|10812|15935
1604573700000|2020-11-05 10:55:00|10816|10812|10826|10824|10828|10824|10812|10810|19129
1604574000000|2020-11-05 11:00:00|10824|10822|10810|10806|10824|10822|10810|10806|14773
1604574300000|2020-11-05 11:05:00|10812|10808|10808|10806|10816|10814|10804|10802|19050
1604574600000|2020-11-05 11:10:00|10810|10808|10802|10798|10818|10814|10800|10798|33925
1604574900000|2020-11-05 11:15:00|10804|10800|10798|10794|10808|10806|10794|10792|20476
1604575200000|2020-11-05 11:20:00|10796|10796|10796|10794|10798|10796|10788|10786|23357
1604575500000|2020-11-05 11:25:00|10798|10792|10800|10798|10802|10800|10788|10786|16793
1604575800000|2020-11-05 11:30:00|10802|10800|10772|10768|10802|10800|10768|10766|36379
1604576100000|2020-11-05 11:35:00|10770|10766|10752|10750|10774|10772|10752|10750|46528
1604576400000|2020-11-05 11:40:00|10750|10748|10768|10764|10768|10764|10746|10742|50793
1604576700000|2020-11-05 11:45:00|10766|10766|10764|10762|10774|10770|10762|10760|14251
1604577000000|2020-11-05 11:50:00|10766|10764|10762|10758|10770|10766|10760|10758|19488
1604577300000|2020-11-05 11:55:00|10760|10756|10750|10746|10762|10760|10748|10746|37268
1604577600000|2020-11-05 12:00:00|10752|10748|10738|10736|10752|10750|10730|10728|40564
1604577900000|2020-11-05 12:05:00|10740|10738|10744|10740|10748|10746|10738|10736|32186
1604578200000|2020-11-05 12:10:00|10742|10738|10740|10736|10744|10742|10736|10732|20248
1604578500000|2020-11-05 12:15:00|10738|10738|10746|10744|10750|10748|10738|10734|19850
1604578800000|2020-11-05 12:20:00|10744|10742|10740|10738|10746|10744|10736|10734|16488
1604579100000|2020-11-05 12:25:00|10738|10736|10742|10740|10746|10744|10738|10736|21607
1604579400000|2020-11-05 12:30:00|10744|10742|10746|10742|10754|10750|10742|10740|19800
1604579700000|2020-11-05 12:35:00|10744|10740|10750|10748|10758|10756|10744|10740|24775
1604580000000|2020-11-05 12:40:00|10752|10750|10754|10752|10756|10754|10746|10744|15531
1604580300000|2020-11-05 12:45:00|10756|10754|10752|10750|10758|10756|10746|10742|17389
1604580600000|2020-11-05 12:50:00|10750|10748|10756|10752|10756|10752|10746|10742|25615
1604580900000|2020-11-05 12:55:00|10754|10750|10760|10758|10762|10758|10750|10746|21839
1604581200000|2020-11-05 13:00:00|10758|10756|10746|10744|10760|10758|10746|10742|22169
1604581500000|2020-11-05 13:05:00|10748|10742|10736|10734|10748|10744|10736|10734|36977
1604581800000|2020-11-05 13:10:00|10738|10736|10730|10728|10742|10738|10730|10728|29984
1604582100000|2020-11-05 13:15:00|10732|10730|10742|10740|10742|10740|10730|10728|10624
1604582400000|2020-11-05 13:20:00|10744|10738|10754|10750|10754|10752|10740|10738|18661
1604582700000|2020-11-05 13:25:00|10752|10752|10750|10748|10760|10758|10750|10748|17165
1604583000000|2020-11-05 13:30:00|10752|10746|10754|10752|10760|10758|10748|10744|15568
1604583300000|2020-11-05 13:35:00|10752|10750|10748|10746|10754|10752|10746|10744|14012
1604583600000|2020-11-05 13:40:00|10750|10748|10740|10738|10750|10748|10736|10734|17133
1604583900000|2020-11-05 13:45:00|10738|10736|10724|10720|10740|10738|10722|10720|18333
1604584200000|2020-11-05 13:50:00|10726|10722|10728|10724|10730|10726|10724|10722|12282
1604584500000|2020-11-05 13:55:00|10726|10726|10714|10712|10730|10726|10714|10712|43760
1604584800000|2020-11-05 14:00:00|10716|10714|10710|10708|10720|10716|10706|10702|19686
1604585100000|2020-11-05 14:05:00|10708|10706|10706|10704|10710|10708|10698|10696|29595
1604585400000|2020-11-05 14:10:00|10708|10706|10712|10710|10716|10714|10708|10706|16051
1604585700000|2020-11-05 14:15:00|10714|10712|10716|10714|10716|10714|10708|10706|19543
1604586000000|2020-11-05 14:20:00|10714|10712|10728|10726|10728|10726|10714|10712|14108
1604586300000|2020-11-05 14:25:00|10726|10724|10732|10730|10732|10730|10726|10724|9685
1604586600000|2020-11-05 14:30:00|10730|10728|10712|10710|10732|10730|10708|10706|43604
1604586900000|2020-11-05 14:35:00|10710|10708|10702|10700|10712|10710|10696|10694|38954
1604587200000|2020-11-05 14:40:00|10704|10702|10710|10708|10710|10708|10696|10692|33524
1604587500000|2020-11-05 14:45:00|10712|10710|10708|10706|10724|10722|10708|10706|42392
1604587800000|2020-11-05 14:50:00|10710|10708|10724|10722|10726|10722|10710|10708|20203
1604588100000|2020-11-05 14:55:00|10726|10724|10716|10714|10738|10734|10716|10712|47593
1604588400000|2020-11-05 15:00:00|10718|10716|10700|10698|10718|10716|10698|10696|48474
1604588700000|2020-11-05 15:05:00|10702|10700|10696|10694|10702|10700|10688|10686|86881
1604589000000|2020-11-05 15:10:00|10698|10696|10692|10690|10702|10700|10692|10690|33415
1604589300000|2020-11-05 15:15:00|10694|10692|10696|10694|10698|10696|10688|10686|46378
1604589600000|2020-11-05 15:20:00|10698|10696|10712|10710|10718|10716|10698|10696|38605
1604589900000|2020-11-05 15:25:00|10710|10708|10686|10684|10710|10708|10686|10684|49685
1604590200000|2020-11-05 15:30:00|10684|10682|10686|10684|10688|10686|10684|10682|24152
1604590500000|2020-11-05 15:35:00|10688|10686|10682|10680|10692|10690|10678|10676|40395
1604590800000|2020-11-05 15:40:00|10680|10678|10704|10700|10710|10708|10680|10678|46827
1604591100000|2020-11-05 15:45:00|10702|10702|10708|10706|10710|10708|10694|10692|24580
1604591400000|2020-11-05 15:50:00|10710|10708|10704|10702|10710|10708|10700|10698|31831
1604591700000|2020-11-05 15:55:00|10706|10704|10714|10712|10716|10714|10704|10702|20022
1604592000000|2020-11-05 16:00:00|10712|10710|10716|10714|10718|10716|10712|10710|22203
1604592300000|2020-11-05 16:05:00|10718|10716|10714|10712|10720|10718|10714|10712|34877
1604592600000|2020-11-05 16:10:00|10712|10710|10704|10702|10712|10710|10702|10700|39868
1604592900000|2020-11-05 16:15:00|10706|10704|10706|10702|10712|10710|10702|10700|56241
1604649600000|2020-11-06 08:00:00|10700|10676|10652|10646|10700|10694|10626|10622|165104
1604649900000|2020-11-06 08:05:00|10654|10648|10658|10652|10666|10662|10642|10634|30476
1604650200000|2020-11-06 08:10:00|10656|10650|10650|10644|10672|10668|10650|10644|33692
1604650500000|2020-11-06 08:15:00|10648|10648|10648|10646|10656|10652|10638|10636|29260
1604650800000|2020-11-06 08:20:00|10650|10644|10638|10636|10650|10648|10632|10630|22562
1604651100000|2020-11-06 08:25:00|10636|10634|10648|10644|10650|10646|10636|10634|15467
1604651400000|2020-11-06 08:30:00|10646|10642|10628|10626|10648|10646|10624|10622|19163
1604651700000|2020-11-06 08:35:00|10626|10624|10614|10612|10628|10626|10614|10610|28974
1604652000000|2020-11-06 08:40:00|10612|10610|10622|10620|10630|10626|10608|10604|25065
1604652300000|2020-11-06 08:45:00|10624|10622|10618|10616|10632|10628|10616|10614|10815
1604652600000|2020-11-06 08:50:00|10620|10618|10614|10610|10620|10618|10610|10606|20425
1604652900000|2020-11-06 08:55:00|10612|10612|10620|10618|10620|10618|10610|10606|24966
1604653200000|2020-11-06 09:00:00|10622|10616|10628|10624|10644|10640|10618|10616|18984
1604653500000|2020-11-06 09:05:00|10630|10626|10610|10608|10630|10628|10608|10606|22259
1604653800000|2020-11-06 09:10:00|10612|10610|10612|10610|10618|10616|10604|10602|36562
1604654100000|2020-11-06 09:15:00|10614|10612|10620|10618|10626|10622|10608|10606|21861
1604654400000|2020-11-06 09:20:00|10618|10616|10624|10620|10624|10622|10614|10612|28035
1604654700000|2020-11-06 09:25:00|10626|10622|10618|10614|10628|10626|10618|10614|16186
1604655000000|2020-11-06 09:30:00|10616|10616|10624|10622|10632|10630|10614|10612|15282
1604655300000|2020-11-06 09:35:00|10622|10620|10608|10606|10622|10620|10606|10604|15295
1604655600000|2020-11-06 09:40:00|10610|10608|10618|10616|10622|10620|10610|10608|32036
1604655900000|2020-11-06 09:45:00|10616|10614|10606|10604|10622|10620|10606|10604|23520
1604656200000|2020-11-06 09:50:00|10604|10602|10602|10600|10610|10608|10598|10596|28284
1604656500000|2020-11-06 09:55:00|10600|10598|10586|10584|10600|10598|10586|10582|14914
1604656800000|2020-11-06 10:00:00|10588|10586|10590|10588|10590|10588|10582|10580|23820
1604657100000|2020-11-06 10:05:00|10592|10590|10586|10582|10592|10590|10582|10578|17769
1604657400000|2020-11-06 10:10:00|10584|10584|10598|10596|10598|10596|10580|10578|24672
1604657700000|2020-11-06 10:15:00|10600|10598|10594|10592|10600|10598|10590|10588|22381
1604658000000|2020-11-06 10:20:00|10592|10590|10606|10604|10608|10604|10592|10588|32958
1604658300000|2020-11-06 10:25:00|10608|10602|10606|10604|10608|10606|10604|10602|11165
1604658600000|2020-11-06 10:30:00|10604|10602|10624|10622|10626|10622|10604|10602|12288
1604658900000|2020-11-06 10:35:00|10622|10620|10626|10624|10626|10624|10618|10616|8609
1604659200000|2020-11-06 10:40:00|10628|10626|10628|10626|10630|10628|10626|10624|5884
1604659500000|2020-11-06 10:45:00|10630|10628|10628|10626|10634|10632|10628|10626|16023
1604659800000|2020-11-06 10:50:00|10630|10628|10632|10630|10636|10632|10630|10628|14465
1604660100000|2020-11-06 10:55:00|10630|10628|10618|10616|10632|10630|10616|10614|9756
1604660400000|2020-11-06 11:00:00|10616|10614|10626|10624|10626|10624|10612|10610|17223
1604660700000|2020-11-06 11:05:00|10628|10626|10642|10640|10642|10640|10626|10626|10527
1604661000000|2020-11-06 11:10:00|10640|10638|10630|10628|10640|10638|10630|10628|12226
1604661300000|2020-11-06 11:15:00|10628|10626|10632|10630|10634|10632|10628|10626|12157
1604661600000|2020-11-06 11:20:00|10634|10632|10626|10624|10634|10632|10626|10624|3748
1604661900000|2020-11-06 11:25:00|10624|10622|10628|10624|10628|10624|10620|10618|8655
1604662200000|2020-11-06 11:30:00|10626|10626|10636|10634|10636|10634|10624|10622|5273
1604662500000|2020-11-06 11:35:00|10638|10632|10634|10632|10638|10632|10632|10630|3269
1604662800000|2020-11-06 11:40:00|10632|10630|10632|10630|10634|10632|10630|10628|9966
1604663100000|2020-11-06 11:45:00|10634|10632|10606|10604|10634|10632|10606|10604|16159
1604663400000|2020-11-06 11:50:00|10604|10602|10610|10608|10614|10612|10602|10600|17408
1604663700000|2020-11-06 11:55:00|10614|10610|10614|10612|10614|10612|10610|10608|11978
1604664000000|2020-11-06 12:00:00|10616|10614|10616|10614|10616|10614|10610|10608|9046
1604664300000|2020-11-06 12:05:00|10618|10616|10622|10620|10622|10620|10618|10616|10884
1604664600000|2020-11-06 12:10:00|10620|10618|10612|10610|10620|10618|10612|10610|12998
1604664900000|2020-11-06 12:15:00|10614|10612|10616|10614|10618|10616|10612|10610|8505
1604665200000|2020-11-06 12:20:00|10614|10612|10604|10602|10614|10612|10604|10602|6606
1604665500000|2020-11-06 12:25:00|10602|10600|10610|10606|10610|10606|10596|10594|46017
1604665800000|2020-11-06 12:30:00|10608|10608|10606|10604|10610|10608|10606|10604|10505
1604666100000|2020-11-06 12:35:00|10608|10606|10604|10602|10608|10606|10604|10602|3175
1604666400000|2020-11-06 12:40:00|10602|10600|10604|10602|10610|10608|10602|10600|14484
1604666700000|2020-11-06 12:45:00|10602|10600|10606|10602|10606|10604|10602|10600|7387
1604667000000|2020-11-06 12:50:00|10608|10604|10606|10604|10608|10606|10602|10600|8651
1604667300000|2020-11-06 12:55:00|10608|10606|10600|10598|10608|10606|10596|10594|17971
1604667600000|2020-11-06 13:00:00|10598|10596|10600|10598|10602|10600|10598|10596|8957
1604667900000|2020-11-06 13:05:00|10598|10596|10596|10594|10598|10596|10594|10592|13192
1604668200000|2020-11-06 13:10:00|10594|10592|10598|10596|10600|10596|10594|10592|14994
1604668500000|2020-11-06 13:15:00|10600|10598|10604|10602|10604|10602|10600|10596|11753
1604668800000|2020-11-06 13:20:00|10602|10600|10604|10602|10604|10602|10598|10596|5904
1604669100000|2020-11-06 13:25:00|10602|10600|10598|10596|10602|10600|10596|10594|10467
1604669400000|2020-11-06 13:30:00|10600|10598|10612|10608|10612|10608|10594|10590|38464
1604669700000|2020-11-06 13:35:00|10614|10610|10622|10620|10628|10626|10614|10610|19818
1604670000000|2020-11-06 13:40:00|10620|10618|10626|10624|10628|10624|10618|10616|16623
1604670300000|2020-11-06 13:45:00|10628|10626|10646|10644|10646|10644|10628|10626|17088
1604670600000|2020-11-06 13:50:00|10644|10642|10646|10644|10650|10648|10642|10640|21539
1604670900000|2020-11-06 13:55:00|10648|10646|10648|10646|10650|10648|10648|10646|9729
1604671200000|2020-11-06 14:00:00|10650|10648|10654|10652|10656|10654|10650|10648|15526
1604671500000|2020-11-06 14:05:00|10652|10650|10652|10650|10656|10654|10648|10644|20927
1604671800000|2020-11-06 14:10:00|10654|10652|10650|10646|10654|10652|10640|10638|10310
1604672100000|2020-11-06 14:15:00|10648|10648|10650|10648|10664|10662|10646|10644|79711
1604672400000|2020-11-06 14:20:00|10652|10650|10650|10648|10654|10652|10644|10640|26640
1604672700000|2020-11-06 14:25:00|10648|10646|10642|10640|10652|10650|10642|10640|21263
1604673000000|2020-11-06 14:30:00|10640|10638|10626|10622|10640|10638|10622|10620|30183
1604673300000|2020-11-06 14:35:00|10624|10624|10630|10628|10630|10628|10622|10620|28102
1604673600000|2020-11-06 14:40:00|10628|10626|10642|10640|10646|10644|10628|10626|31161
1604673900000|2020-11-06 14:45:00|10644|10642|10650|10648|10652|10650|10638|10636|34918
1604674200000|2020-11-06 14:50:00|10648|10646|10650|10646|10650|10646|10640|10638|30382
1604674500000|2020-11-06 14:55:00|10648|10644|10642|10640|10650|10646|10636|10634|52963
1604674800000|2020-11-06 15:00:00|10644|10642|10636|10632|10648|10644|10636|10632|33118
1604675100000|2020-11-06 15:05:00|10638|10634|10644|10642|10646|10644|10636|10632|31205
1604675400000|2020-11-06 15:10:00|10646|10644|10650|10648|10652|10650|10646|10644|40565
1604675700000|2020-11-06 15:15:00|10648|10646|10656|10654|10666|10662|10646|10644|91004
1604676000000|2020-11-06 15:20:00|10654|10652|10650|10648|10658|10656|10646|10644|51810
1604676300000|2020-11-06 15:25:00|10652|10650|10640|10638|10652|10650|10640|10638|49317
1604676600000|2020-11-06 15:30:00|10642|10640|10646|10644|10652|10650|10642|10640|34812
1604676900000|2020-11-06 15:35:00|10644|10642|10628|10626|10646|10644|10628|10626|28557
1604677200000|2020-11-06 15:40:00|10626|10624|10628|10626|10630|10628|10624|10620|29562
1604677500000|2020-11-06 15:45:00|10630|10628|10638|10636|10640|10638|10628|10626|31836
1604677800000|2020-11-06 15:50:00|10636|10634|10644|10640|10650|10648|10636|10634|20107
1604678100000|2020-11-06 15:55:00|10642|10642|10632|10630|10650|10648|10626|10624|31362
1604678400000|2020-11-06 16:00:00|10634|10632|10642|10640|10642|10640|10630|10626|39780
1604678700000|2020-11-06 16:05:00|10640|10638|10638|10636|10646|10644|10636|10634|33936
1604679000000|2020-11-06 16:10:00|10636|10634|10634|10632|10636|10636|10630|10626|40316
1604679300000|2020-11-06 16:15:00|10632|10630|10628|10624|10636|10634|10626|10624|51917
1604908800000|2020-11-09 08:00:00|10730|10720|10676|10668|10738|10726|10674|10666|136267
1604909100000|2020-11-09 08:05:00|10678|10670|10688|10684|10712|10702|10678|10670|40655
1604909400000|2020-11-09 08:10:00|10690|10686|10702|10698|10704|10700|10684|10680|36149
1604909700000|2020-11-09 08:15:00|10704|10700|10712|10708|10730|10728|10704|10700|31495
1604910000000|2020-11-09 08:20:00|10710|10710|10706|10704|10716|10712|10706|10702|24238
1604910300000|2020-11-09 08:25:00|10708|10706|10682|10678|10710|10708|10678|10674|23108
1604910600000|2020-11-09 08:30:00|10680|10680|10662|10658|10682|10680|10662|10658|20095
1604910900000|2020-11-09 08:35:00|10660|10660|10680|10676|10686|10682|10656|10654|29609
1604911200000|2020-11-09 08:40:00|10682|10678|10672|10670|10682|10678|10670|10668|17568
1604911500000|2020-11-09 08:45:00|10674|10672|10664|10662|10674|10672|10662|10658|25625
1604911800000|2020-11-09 08:50:00|10662|10660|10646|10644|10664|10662|10646|10642|19088
1604912100000|2020-11-09 08:55:00|10648|10642|10642|10640|10648|10646|10638|10636|12858
1604912400000|2020-11-09 09:00:00|10640|10638|10630|10626|10644|10642|10630|10626|23274
1604912700000|2020-11-09 09:05:00|10628|10624|10638|10634|10638|10634|10624|10622|15002
1604913000000|2020-11-09 09:10:00|10640|10636|10642|10638|10642|10640|10630|10628|15375
1604913300000|2020-11-09 09:15:00|10640|10640|10642|10638|10648|10646|10640|10638|30223
1604913600000|2020-11-09 09:20:00|10644|10640|10650|10648|10650|10648|10640|10638|14976
1604913900000|2020-11-09 09:25:00|10648|10646|10648|10646|10652|10650|10644|10642|26478
1604914200000|2020-11-09 09:30:00|10650|10648|10642|10640|10650|10648|10638|10636|9822
1604914500000|2020-11-09 09:35:00|10640|10638|10650|10646|10650|10648|10640|10636|11001
1604914800000|2020-11-09 09:40:00|10648|10648|10658|10656|10658|10656|10648|10646|12354
1604915100000|2020-11-09 09:45:00|10656|10654|10662|10660|10662|10660|10656|10654|13976
1604915400000|2020-11-09 09:50:00|10660|10658|10664|10660|10666|10664|10658|10656|10840
1604915700000|2020-11-09 09:55:00|10662|10662|10652|10650|10662|10662|10644|10642|19474
1604916000000|2020-11-09 10:00:00|10654|10652|10654|10652|10662|10660|10650|10648|23740
1604916300000|2020-11-09 10:05:00|10656|10650|10658|10656|10660|10658|10654|10650|9694
1604916600000|2020-11-09 10:10:00|10660|10658|10670|10668|10670|10668|10656|10654|9767
1604916900000|2020-11-09 10:15:00|10668|10666|10670|10668|10672|10670|10666|10664|13256
1604917200000|2020-11-09 10:20:00|10672|10670|10674|10672|10678|10674|10666|10664|24745
1604917500000|2020-11-09 10:25:00|10672|10670|10668|10666|10674|10672|10658|10654|16934
1604917800000|2020-11-09 10:30:00|10670|10668|10670|10668|10672|10670|10666|10664|10787
1604918100000|2020-11-09 10:35:00|10668|10666|10654|10650|10668|10666|10652|10648|17580
1604918400000|2020-11-09 10:40:00|10656|10652|10672|10668|10672|10668|10656|10650|14621
1604918700000|2020-11-09 10:45:00|10670|10670|10668|10664|10678|10674|10668|10664|14874
1604919000000|2020-11-09 10:50:00|10670|10666|10672|10670|10676|10674|10670|10666|11694
1604919300000|2020-11-09 10:55:00|10670|10668|10674|10672|10676|10674|10670|10668|7637
1604919600000|2020-11-09 11:00:00|10676|10670|10666|10664|10676|10670|10658|10654|16739
1604919900000|2020-11-09 11:05:00|10668|10666|10674|10672|10678|10676|10668|10666|12647
1604920200000|2020-11-09 11:10:00|10676|10674|10662|10660|10676|10674|10662|10658|16988
1604920500000|2020-11-09 11:15:00|10664|10662|10664|10662|10664|10662|10658|10656|18987
1604920800000|2020-11-09 11:20:00|10666|10664|10668|10666|10672|10670|10664|10662|13912
1604921100000|2020-11-09 11:25:00|10670|10668|10668|10666|10670|10668|10668|10666|3521
1604921400000|2020-11-09 11:30:00|10666|10664|10664|10662|10668|10666|10662|10660|11741
1604921700000|2020-11-09 11:35:00|10666|10664|10662|10658|10668|10666|10662|10658|10654
1604922000000|2020-11-09 11:40:00|10664|10660|10664|10662|10666|10664|10662|10660|8082
1604922300000|2020-11-09 11:45:00|10666|10664|10712|10708|10738|10734|10666|10664|184171
1604922600000|2020-11-09 11:50:00|10710|10706|10754|10746|10766|10756|10702|10698|62386
1604922900000|2020-11-09 11:55:00|10752|10748|10778|10770|10832|10824|10748|10742|79560
1604923200000|2020-11-09 12:00:00|10780|10772|10748|10736|10786|10778|10732|10728|61308
1604923500000|2020-11-09 12:05:00|10746|10734|10746|10744|10754|10748|10730|10726|53502
1604923800000|2020-11-09 12:10:00|10744|10742|10838|10828|10840|10832|10740|10736|76547
1604924100000|2020-11-09 12:15:00|10840|10830|10842|10834|10896|10890|10838|10830|114667
1604924400000|2020-11-09 12:20:00|10840|10832|10838|10832|10854|10850|10822|10816|43642
1604924700000|2020-11-09 12:25:00|10840|10834|10828|10826|10874|10868|10826|10822|72166
1604925000000|2020-11-09 12:30:00|10830|10828|10842|10838|10870|10868|10830|10824|74904
1604925300000|2020-11-09 12:35:00|10844|10840|10824|10822|10846|10842|10788|10786|99645
1604925600000|2020-11-09 12:40:00|10826|10820|10862|10856|10874|10872|10822|10818|77355
1604925900000|2020-11-09 12:45:00|10864|10858|10806|10802|10864|10862|10802|10800|45745
1604926200000|2020-11-09 12:50:00|10808|10804|10800|10796|10816|10810|10786|10782|34467
1604926500000|2020-11-09 12:55:00|10802|10794|10828|10824|10842|10838|10800|10794|33796
1604926800000|2020-11-09 13:00:00|10826|10822|10798|10794|10846|10840|10796|10794|50850
1604927100000|2020-11-09 13:05:00|10796|10796|10818|10816|10820|10818|10796|10794|71110
1604927400000|2020-11-09 13:10:00|10820|10818|10816|10812|10832|10828|10808|10804|111492
1604927700000|2020-11-09 13:15:00|10814|10814|10768|10766|10820|10818|10768|10766|93790
1604928000000|2020-11-09 13:20:00|10770|10768|10720|10716|10770|10768|10716|10712|151665
1604928300000|2020-11-09 13:25:00|10718|10718|10738|10734|10768|10764|10718|10714|66001
1604928600000|2020-11-09 13:30:00|10736|10736|10752|10748|10758|10754|10734|10730|74702
1604928900000|2020-11-09 13:35:00|10750|10746|10752|10748|10754|10750|10726|10722|48961
1604929200000|2020-11-09 13:40:00|10750|10746|10714|10712|10752|10748|10714|10710|39141
1604929500000|2020-11-09 13:45:00|10716|10714|10694|10690|10716|10714|10684|10682|67213
1604929800000|2020-11-09 13:50:00|10696|10692|10666|10662|10708|10704|10660|10658|116675
1604930100000|2020-11-09 13:55:00|10664|10664|10648|10646|10690|10688|10638|10632|110684
1604930400000|2020-11-09 14:00:00|10650|10648|10666|10662|10676|10674|10646|10644|40645
1604930700000|2020-11-09 14:05:00|10664|10656|10670|10666|10678|10676|10656|10654|49909
1604931000000|2020-11-09 14:10:00|10668|10664|10632|10628|10668|10664|10628|10622|75601
1604931300000|2020-11-09 14:15:00|10634|10630|10602|10598|10636|10634|10598|10596|112237
1604931600000|2020-11-09 14:20:00|10600|10600|10576|10572|10604|10602|10570|10566|201093
1604931900000|2020-11-09 14:25:00|10574|10570|10574|10572|10604|10602|10566|10562|64763
1604932200000|2020-11-09 14:30:00|10576|10574|10580|10576|10580|10576|10538|10536|142517
1604932500000|2020-11-09 14:35:00|10578|10574|10546|10544|10578|10576|10544|10542|97038
1604932800000|2020-11-09 14:40:00|10548|10546|10512|10510|10550|10548|10498|10496|170012
1604933100000|2020-11-09 14:45:00|10514|10512|10536|10534|10570|10568|10508|10504|159814
1604933400000|2020-11-09 14:50:00|10538|10532|10508|10506|10538|10532|10494|10490|130898
1604933700000|2020-11-09 14:55:00|10506|10504|10520|10516|10524|10520|10490|10488|67995
1604934000000|2020-11-09 15:00:00|10522|10518|10536|10534|10546|10544|10512|10508|84203
1604934300000|2020-11-09 15:05:00|10538|10536|10498|10496|10540|10536|10492|10488|87596
1604934600000|2020-11-09 15:10:00|10500|10498|10504|10500|10504|10502|10490|10488|105453
1604934900000|2020-11-09 15:15:00|10502|10498|10524|10522|10528|10526|10494|10492|77361
1604935200000|2020-11-09 15:20:00|10522|10520|10532|10530|10538|10534|10510|10506|84400
1604935500000|2020-11-09 15:25:00|10530|10528|10524|10522|10550|10548|10516|10512|77182
1604935800000|2020-11-09 15:30:00|10526|10524|10512|10510|10546|10544|10510|10508|73366
1604936100000|2020-11-09 15:35:00|10510|10508|10530|10528|10542|10540|10510|10506|96867
1604936400000|2020-11-09 15:40:00|10532|10530|10538|10536|10538|10536|10516|10514|90431
1604936700000|2020-11-09 15:45:00|10536|10534|10540|10536|10562|10558|10530|10528|116676
1604937000000|2020-11-09 15:50:00|10542|10538|10578|10576|10580|10578|10536|10534|129801
1604937300000|2020-11-09 15:55:00|10576|10574|10590|10586|10594|10592|10564|10562|170417
1604937600000|2020-11-09 16:00:00|10588|10588|10588|10586|10598|10596|10580|10578|136623
1604937900000|2020-11-09 16:05:00|10590|10588|10606|10604|10606|10604|10586|10584|105154
1604938200000|2020-11-09 16:10:00|10604|10602|10596|10594|10614|10612|10596|10594|146029
1604938500000|2020-11-09 16:15:00|10594|10592|10572|10568|10594|10592|10558|10554|115618
1604995200000|2020-11-10 08:00:00|10478|10456|10470|10466|10512|10502|10466|10456|177114
1604995500000|2020-11-10 08:05:00|10468|10468|10498|10494|10508|10504|10468|10466|134031
1604995800000|2020-11-10 08:10:00|10496|10496|10514|10510|10538|10536|10496|10494|84447
1604996100000|2020-11-10 08:15:00|10512|10512|10548|10546|10550|10548|10494|10490|90031
1604996400000|2020-11-10 08:20:00|10550|10548|10574|10572|10596|10594|10546|10544|60035
1604996700000|2020-11-10 08:25:00|10576|10574|10566|10560|10586|10584|10556|10554|59426
1604997000000|2020-11-10 08:30:00|10564|10564|10558|10554|10570|10568|10544|10542|70721
1604997300000|2020-11-10 08:35:00|10556|10556|10522|10520|10560|10558|10522|10520|49188
1604997600000|2020-11-10 08:40:00|10524|10522|10522|10520|10536|10532|10516|10512|46530
1604997900000|2020-11-10 08:45:00|10524|10522|10514|10510|10530|10526|10508|10504|58538
1604998200000|2020-11-10 08:50:00|10516|10512|10514|10510|10526|10524|10510|10508|67198
1604998500000|2020-11-10 08:55:00|10512|10512|10528|10526|10534|10530|10512|10508|64972
1604998800000|2020-11-10 09:00:00|10530|10528|10532|10528|10534|10532|10518|10516|59597
1604999100000|2020-11-10 09:05:00|10530|10526|10532|10530|10536|10532|10516|10514|44908
1604999400000|2020-11-10 09:10:00|10530|10528|10518|10514|10530|10528|10514|10512|34194
1604999700000|2020-11-10 09:15:00|10516|10516|10530|10528|10532|10530|10516|10516|38632
1605000000000|2020-11-10 09:20:00|10528|10526|10532|10530|10536|10534|10526|10522|43125
1605000300000|2020-11-10 09:25:00|10534|10532|10528|10524|10536|10532|10522|10520|33158
1605000600000|2020-11-10 09:30:00|10526|10526|10498|10494|10528|10526|10494|10492|77562
1605000900000|2020-11-10 09:35:00|10500|10496|10494|10492|10502|10500|10486|10482|64333
1605001200000|2020-11-10 09:40:00|10492|10490|10480|10478|10496|10494|10476|10472|35384
1605001500000|2020-11-10 09:45:00|10482|10480|10498|10496|10506|10502|10478|10476|75522
1605001800000|2020-11-10 09:50:00|10500|10498|10488|10486|10504|10502|10478|10474|47305
1605002100000|2020-11-10 09:55:00|10490|10488|10486|10482|10498|10496|10482|10480|55725
1605002400000|2020-11-10 10:00:00|10484|10484|10468|10466|10488|10486|10466|10462|68255
1605002700000|2020-11-10 10:05:00|10470|10468|10444|10440|10474|10470|10444|10440|71403
1605003000000|2020-11-10 10:10:00|10442|10438|10454|10452|10466|10464|10438|10436|70943
1605003300000|2020-11-10 10:15:00|10452|10450|10448|10446|10458|10456|10442|10440|44481
1605003600000|2020-11-10 10:20:00|10446|10444|10454|10452|10464|10460|10438|10436|41581
1605003900000|2020-11-10 10:25:00|10452|10450|10456|10454|10462|10458|10450|10448|34670
1605004200000|2020-11-10 10:30:00|10454|10452|10450|10448|10456|10454|10440|10438|50565
1605004500000|2020-11-10 10:35:00|10448|10446|10440|10438|10458|10454|10440|10438|73624
1605004800000|2020-11-10 10:40:00|10442|10440|10436|10434|10446|10444|10432|10430|63545
1605005100000|2020-11-10 10:45:00|10438|10436|10424|10420|10440|10438|10388|10384|231411
1605005400000|2020-11-10 10:50:00|10426|10422|10434|10430|10440|10434|10420|10418|45804
1605005700000|2020-11-10 10:55:00|10436|10432|10440|10436|10456|10452|10432|10430|48143
1605006000000|2020-11-10 11:00:00|10438|10438|10446|10442|10456|10454|10436|10432|41220
1605006300000|2020-11-10 11:05:00|10444|10440|10454|10450|10458|10454|10444|10440|28929
1605006600000|2020-11-10 11:10:00|10452|10452|10456|10454|10458|10456|10446|10442|35923
1605006900000|2020-11-10 11:15:00|10458|10456|10468|10466|10470|10468|10450|10448|26490
1605007200000|2020-11-10 11:20:00|10466|10464|10482|10480|10484|10482|10464|10462|30012
1605007500000|2020-11-10 11:25:00|10484|10482|10466|10464|10486|10484|10466|10464|52742
1605007800000|2020-11-10 11:30:00|10464|10462|10478|10476|10482|10480|10460|10458|48330
1605008100000|2020-11-10 11:35:00|10476|10474|10468|10466|10476|10474|10468|10464|22078
1605008400000|2020-11-10 11:40:00|10470|10468|10474|10472|10476|10474|10466|10464|32316
1605008700000|2020-11-10 11:45:00|10472|10470|10484|10482|10484|10482|10470|10466|21732
1605009000000|2020-11-10 11:50:00|10482|10480|10472|10470|10494|10492|10472|10470|28152
1605009300000|2020-11-10 11:55:00|10470|10468|10458|10456|10470|10468|10448|10446|38460
1605009600000|2020-11-10 12:00:00|10456|10454|10436|10434|10458|10456|10434|10430|55116
1605009900000|2020-11-10 12:05:00|10434|10432|10424|10422|10440|10438|10424|10420|34158
1605010200000|2020-11-10 12:10:00|10422|10420|10404|10402|10424|10422|10404|10402|50764
1605010500000|2020-11-10 12:15:00|10406|10404|10428|10426|10428|10426|10406|10404|28158
1605010800000|2020-11-10 12:20:00|10430|10428|10408|10404|10432|10428|10406|10404|30650
1605011100000|2020-11-10 12:25:00|10406|10406|10424|10420|10424|10422|10404|10402|27669
1605011400000|2020-11-10 12:30:00|10426|10422|10430|10428|10432|10430|10424|10422|21541
1605011700000|2020-11-10 12:35:00|10432|10430|10422|10420|10432|10430|10420|10418|26375
1605012000000|2020-11-10 12:40:00|10424|10418|10404|10402|10428|10426|10404|10402|31740
1605012300000|2020-11-10 12:45:00|10406|10404|10400|10396|10406|10404|10392|10390|57916
1605012600000|2020-11-10 12:50:00|10402|10398|10402|10400|10404|10402|10398|10396|33232
1605012900000|2020-11-10 12:55:00|10400|10398|10400|10396|10404|10402|10398|10396|27334
1605013200000|2020-11-10 13:00:00|10402|10398|10402|10398|10404|10402|10398|10396|34514
1605013500000|2020-11-10 13:05:00|10400|10396|10412|10410|10418|10414|10396|10394|44262
1605013800000|2020-11-10 13:10:00|10410|10408|10394|10392|10416|10412|10392|10390|34072
1605014100000|2020-11-10 13:15:00|10392|10390|10400|10396|10404|10402|10392|10390|64524
1605014400000|2020-11-10 13:20:00|10398|10398|10398|10396|10404|10402|10396|10392|41797
1605014700000|2020-11-10 13:25:00|10400|10398|10398|10396|10404|10402|10398|10396|33991
1605015000000|2020-11-10 13:30:00|10400|10398|10398|10394|10404|10402|10394|10392|49040
1605015300000|2020-11-10 13:35:00|10400|10396|10402|10400|10404|10402|10398|10394|40084
1605015600000|2020-11-10 13:40:00|10400|10398|10392|10390|10402|10400|10392|10390|17617
1605015900000|2020-11-10 13:45:00|10390|10388|10392|10390|10396|10394|10382|10380|50763
1605016200000|2020-11-10 13:50:00|10394|10392|10378|10376|10396|10394|10378|10376|92905
1605016500000|2020-11-10 13:55:00|10380|10378|10380|10378|10386|10384|10380|10378|47934
1605016800000|2020-11-10 14:00:00|10378|10376|10382|10378|10394|10392|10378|10376|64461
1605017100000|2020-11-10 14:05:00|10384|10380|10396|10394|10404|10402|10382|10380|98640
1605017400000|2020-11-10 14:10:00|10394|10392|10378|10376|10398|10396|10378|10376|67996
1605017700000|2020-11-10 14:15:00|10376|10374|10368|10364|10376|10376|10358|10356|84867
1605018000000|2020-11-10 14:20:00|10366|10362|10362|10360|10366|10362|10350|10348|78251
1605018300000|2020-11-10 14:25:00|10364|10362|10386|10382|10388|10384|10360|10358|58805
1605018600000|2020-11-10 14:30:00|10388|10384|10378|10376|10394|10392|10378|10376|71616
1605018900000|2020-11-10 14:35:00|10380|10374|10380|10378|10384|10382|10366|10362|94904
1605019200000|2020-11-10 14:40:00|10382|10376|10400|10396|10402|10400|10374|10372|81061
1605019500000|2020-11-10 14:45:00|10398|10398|10404|10402|10404|10402|10392|10390|62582
1605019800000|2020-11-10 14:50:00|10406|10404|10394|10392|10412|10408|10394|10392|79297
1605020100000|2020-11-10 14:55:00|10392|10390|10404|10402|10410|10406|10392|10388|85526
1605020400000|2020-11-10 15:00:00|10402|10400|10412|10410|10418|10414|10402|10400|83565
1605020700000|2020-11-10 15:05:00|10414|10412|10406|10404|10416|10414|10404|10402|80427
1605021000000|2020-11-10 15:10:00|10408|10406|10400|10398|10422|10420|10400|10398|115995
1605021300000|2020-11-10 15:15:00|10402|10400|10404|10402|10408|10406|10396|10394|119414
1605021600000|2020-11-10 15:20:00|10406|10404|10384|10382|10408|10404|10384|10382|70189
1605021900000|2020-11-10 15:25:00|10386|10384|10384|10382|10394|10392|10376|10374|61458
1605022200000|2020-11-10 15:30:00|10382|10380|10384|10382|10388|10386|10372|10368|76550
1605022500000|2020-11-10 15:35:00|10382|10380|10354|10352|10386|10384|10354|10352|78665
1605022800000|2020-11-10 15:40:00|10356|10354|10368|10366|10368|10366|10340|10338|117761
1605023100000|2020-11-10 15:45:00|10370|10368|10388|10386|10388|10386|10368|10366|79227
1605023400000|2020-11-10 15:50:00|10386|10384|10384|10382|10398|10396|10380|10378|107088
1605023700000|2020-11-10 15:55:00|10382|10380|10384|10382|10390|10386|10376|10374|91278
1605024000000|2020-11-10 16:00:00|10382|10380|10410|10408|10412|10410|10376|10374|96649
1605024300000|2020-11-10 16:05:00|10408|10406|10410|10408|10418|10414|10406|10404|119320
1605024600000|2020-11-10 16:10:00|10412|10410|10408|10406|10414|10412|10398|10396|99113
1605024900000|2020-11-10 16:15:00|10410|10408|10400|10396|10410|10408|10388|10384|152890
1604995200000|2020-11-10 08:00:00|10478|10456|10470|10466|10512|10502|10466|10456|177114
1604995500000|2020-11-10 08:05:00|10468|10468|10498|10494|10508|10504|10468|10466|134031
1604995800000|2020-11-10 08:10:00|10496|10496|10514|10510|10538|10536|10496|10494|84447
1604996100000|2020-11-10 08:15:00|10512|10512|10548|10546|10550|10548|10494|10490|90031
1604996400000|2020-11-10 08:20:00|10550|10548|10574|10572|10596|10594|10546|10544|60035
1604996700000|2020-11-10 08:25:00|10576|10574|10566|10560|10586|10584|10556|10554|59426
1604997000000|2020-11-10 08:30:00|10564|10564|10558|10554|10570|10568|10544|10542|70721
1604997300000|2020-11-10 08:35:00|10556|10556|10522|10520|10560|10558|10522|10520|49188
1604997600000|2020-11-10 08:40:00|10524|10522|10522|10520|10536|10532|10516|10512|46530
1604997900000|2020-11-10 08:45:00|10524|10522|10514|10510|10530|10526|10508|10504|58538
1604998200000|2020-11-10 08:50:00|10516|10512|10514|10510|10526|10524|10510|10508|67198
1604998500000|2020-11-10 08:55:00|10512|10512|10528|10526|10534|10530|10512|10508|64972
1604998800000|2020-11-10 09:00:00|10530|10528|10532|10528|10534|10532|10518|10516|59597
1604999100000|2020-11-10 09:05:00|10530|10526|10532|10530|10536|10532|10516|10514|44908
1604999400000|2020-11-10 09:10:00|10530|10528|10518|10514|10530|10528|10514|10512|34194
1604999700000|2020-11-10 09:15:00|10516|10516|10530|10528|10532|10530|10516|10516|38632
1605000000000|2020-11-10 09:20:00|10528|10526|10532|10530|10536|10534|10526|10522|43125
1605000300000|2020-11-10 09:25:00|10534|10532|10528|10524|10536|10532|10522|10520|33158
1605000600000|2020-11-10 09:30:00|10526|10526|10498|10494|10528|10526|10494|10492|77562
1605000900000|2020-11-10 09:35:00|10500|10496|10494|10492|10502|10500|10486|10482|64333
1605001200000|2020-11-10 09:40:00|10492|10490|10480|10478|10496|10494|10476|10472|35384
1605001500000|2020-11-10 09:45:00|10482|10480|10498|10496|10506|10502|10478|10476|75522
1605001800000|2020-11-10 09:50:00|10500|10498|10488|10486|10504|10502|10478|10474|47305
1605002100000|2020-11-10 09:55:00|10490|10488|10486|10482|10498|10496|10482|10480|55725
1605002400000|2020-11-10 10:00:00|10484|10484|10468|10466|10488|10486|10466|10462|68255
1605002700000|2020-11-10 10:05:00|10470|10468|10444|10440|10474|10470|10444|10440|71403
1605003000000|2020-11-10 10:10:00|10442|10438|10454|10452|10466|10464|10438|10436|70943
1605003300000|2020-11-10 10:15:00|10452|10450|10448|10446|10458|10456|10442|10440|44481
1605003600000|2020-11-10 10:20:00|10446|10444|10454|10452|10464|10460|10438|10436|41581
1605003900000|2020-11-10 10:25:00|10452|10450|10456|10454|10462|10458|10450|10448|34670
1605004200000|2020-11-10 10:30:00|10454|10452|10450|10448|10456|10454|10440|10438|50565
1605004500000|2020-11-10 10:35:00|10448|10446|10440|10438|10458|10454|10440|10438|73624
1605004800000|2020-11-10 10:40:00|10442|10440|10436|10434|10446|10444|10432|10430|63545
1605005100000|2020-11-10 10:45:00|10438|10436|10424|10420|10440|10438|10388|10384|231411
1605005400000|2020-11-10 10:50:00|10426|10422|10434|10430|10440|10434|10420|10418|45804
1605005700000|2020-11-10 10:55:00|10436|10432|10440|10436|10456|10452|10432|10430|48143
1605006000000|2020-11-10 11:00:00|10438|10438|10446|10442|10456|10454|10436|10432|41220
1605006300000|2020-11-10 11:05:00|10444|10440|10454|10450|10458|10454|10444|10440|28929
1605006600000|2020-11-10 11:10:00|10452|10452|10456|10454|10458|10456|10446|10442|35923
1605006900000|2020-11-10 11:15:00|10458|10456|10468|10466|10470|10468|10450|10448|26490
1605007200000|2020-11-10 11:20:00|10466|10464|10482|10480|10484|10482|10464|10462|30012
1605007500000|2020-11-10 11:25:00|10484|10482|10466|10464|10486|10484|10466|10464|52742
1605007800000|2020-11-10 11:30:00|10464|10462|10478|10476|10482|10480|10460|10458|48330
1605008100000|2020-11-10 11:35:00|10476|10474|10468|10466|10476|10474|10468|10464|22078
1605008400000|2020-11-10 11:40:00|10470|10468|10474|10472|10476|10474|10466|10464|32316
1605008700000|2020-11-10 11:45:00|10472|10470|10484|10482|10484|10482|10470|10466|21732
1605009000000|2020-11-10 11:50:00|10482|10480|10472|10470|10494|10492|10472|10470|28152
1605009300000|2020-11-10 11:55:00|10470|10468|10458|10456|10470|10468|10448|10446|38460
1605009600000|2020-11-10 12:00:00|10456|10454|10436|10434|10458|10456|10434|10430|55116
1605009900000|2020-11-10 12:05:00|10434|10432|10424|10422|10440|10438|10424|10420|34158
1605010200000|2020-11-10 12:10:00|10422|10420|10404|10402|10424|10422|10404|10402|50764
1605010500000|2020-11-10 12:15:00|10406|10404|10428|10426|10428|10426|10406|10404|28158
1605010800000|2020-11-10 12:20:00|10430|10428|10408|10404|10432|10428|10406|10404|30650
1605011100000|2020-11-10 12:25:00|10406|10406|10424|10420|10424|10422|10404|10402|27669
1605011400000|2020-11-10 12:30:00|10426|10422|10430|10428|10432|10430|10424|10422|21541
1605011700000|2020-11-10 12:35:00|10432|10430|10422|10420|10432|10430|10420|10418|26375
1605012000000|2020-11-10 12:40:00|10424|10418|10404|10402|10428|10426|10404|10402|31740
1605012300000|2020-11-10 12:45:00|10406|10404|10400|10396|10406|10404|10392|10390|57916
1605012600000|2020-11-10 12:50:00|10402|10398|10402|10400|10404|10402|10398|10396|33232
1605012900000|2020-11-10 12:55:00|10400|10398|10400|10396|10404|10402|10398|10396|27334
1605013200000|2020-11-10 13:00:00|10402|10398|10402|10398|10404|10402|10398|10396|34514
1605013500000|2020-11-10 13:05:00|10400|10396|10412|10410|10418|10414|10396|10394|44262
1605013800000|2020-11-10 13:10:00|10410|10408|10394|10392|10416|10412|10392|10390|34072
1605014100000|2020-11-10 13:15:00|10392|10390|10400|10396|10404|10402|10392|10390|64524
1605014400000|2020-11-10 13:20:00|10398|10398|10398|10396|10404|10402|10396|10392|41797
1605014700000|2020-11-10 13:25:00|10400|10398|10398|10396|10404|10402|10398|10396|33991
1605015000000|2020-11-10 13:30:00|10400|10398|10398|10394|10404|10402|10394|10392|49040
1605015300000|2020-11-10 13:35:00|10400|10396|10402|10400|10404|10402|10398|10394|40084
1605015600000|2020-11-10 13:40:00|10400|10398|10392|10390|10402|10400|10392|10390|17617
1605015900000|2020-11-10 13:45:00|10390|10388|10392|10390|10396|10394|10382|10380|50763
1605016200000|2020-11-10 13:50:00|10394|10392|10378|10376|10396|10394|10378|10376|92905
1605016500000|2020-11-10 13:55:00|10380|10378|10380|10378|10386|10384|10380|10378|47934
1605016800000|2020-11-10 14:00:00|10378|10376|10382|10378|10394|10392|10378|10376|64461
1605017100000|2020-11-10 14:05:00|10384|10380|10396|10394|10404|10402|10382|10380|98640
1605017400000|2020-11-10 14:10:00|10394|10392|10378|10376|10398|10396|10378|10376|67996
1605017700000|2020-11-10 14:15:00|10376|10374|10368|10364|10376|10376|10358|10356|84867
1605018000000|2020-11-10 14:20:00|10366|10362|10362|10360|10366|10362|10350|10348|78251
1605018300000|2020-11-10 14:25:00|10364|10362|10386|10382|10388|10384|10360|10358|58805
1605018600000|2020-11-10 14:30:00|10388|10384|10378|10376|10394|10392|10378|10376|71616
1605018900000|2020-11-10 14:35:00|10380|10374|10380|10378|10384|10382|10366|10362|94904
1605019200000|2020-11-10 14:40:00|10382|10376|10400|10396|10402|10400|10374|10372|81061
1605019500000|2020-11-10 14:45:00|10398|10398|10404|10402|10404|10402|10392|10390|62582
1605019800000|2020-11-10 14:50:00|10406|10404|10394|10392|10412|10408|10394|10392|79297
1605020100000|2020-11-10 14:55:00|10392|10390|10404|10402|10410|10406|10392|10388|85526
1605020400000|2020-11-10 15:00:00|10402|10400|10412|10410|10418|10414|10402|10400|83565
1605020700000|2020-11-10 15:05:00|10414|10412|10406|10404|10416|10414|10404|10402|80427
1605021000000|2020-11-10 15:10:00|10408|10406|10400|10398|10422|10420|10400|10398|115995
1605021300000|2020-11-10 15:15:00|10402|10400|10404|10402|10408|10406|10396|10394|119414
1605021600000|2020-11-10 15:20:00|10406|10404|10384|10382|10408|10404|10384|10382|70189
1605021900000|2020-11-10 15:25:00|10386|10384|10384|10382|10394|10392|10376|10374|61458
1605022200000|2020-11-10 15:30:00|10382|10380|10384|10382|10388|10386|10372|10368|76550
1605022500000|2020-11-10 15:35:00|10382|10380|10354|10352|10386|10384|10354|10352|78665
1605022800000|2020-11-10 15:40:00|10356|10354|10368|10366|10368|10366|10340|10338|117761
1605023100000|2020-11-10 15:45:00|10370|10368|10388|10386|10388|10386|10368|10366|79227
1605023400000|2020-11-10 15:50:00|10386|10384|10384|10382|10398|10396|10380|10378|107088
1605023700000|2020-11-10 15:55:00|10382|10380|10384|10382|10390|10386|10376|10374|91278
1605024000000|2020-11-10 16:00:00|10382|10380|10410|10408|10412|10410|10376|10374|96649
1605024300000|2020-11-10 16:05:00|10408|10406|10410|10408|10418|10414|10406|10404|119320
1605024600000|2020-11-10 16:10:00|10412|10410|10408|10406|10414|10412|10398|10396|99113
1605024900000|2020-11-10 16:15:00|10410|10408|10400|10396|10410|10408|10388|10384|152890
1605081600000|2020-11-11 08:00:00|10404|10398|10468|10462|10474|10468|10400|10396|174163
1605081900000|2020-11-11 08:05:00|10470|10460|10502|10498|10514|10508|10458|10452|66675
1605082200000|2020-11-11 08:10:00|10504|10500|10540|10538|10542|10538|10480|10478|126786
1605082500000|2020-11-11 08:15:00|10542|10536|10544|10542|10546|10544|10528|10524|47920
1605082800000|2020-11-11 08:20:00|10546|10544|10566|10564|10568|10566|10546|10542|93729
1605083100000|2020-11-11 08:25:00|10564|10562|10570|10568|10590|10588|10560|10558|38691
1605083400000|2020-11-11 08:30:00|10572|10570|10566|10562|10576|10572|10552|10550|40847
1605083700000|2020-11-11 08:35:00|10568|10564|10568|10566|10572|10570|10540|10536|52494
1605084000000|2020-11-11 08:40:00|10570|10568|10572|10570|10576|10574|10566|10562|23324
1605084300000|2020-11-11 08:45:00|10574|10572|10572|10570|10584|10582|10570|10568|17025
1605084600000|2020-11-11 08:50:00|10574|10572|10582|10578|10588|10584|10570|10568|18159
1605084900000|2020-11-11 08:55:00|10584|10580|10600|10598|10606|10602|10580|10578|63609
1605085200000|2020-11-11 09:00:00|10602|10600|10592|10590|10610|10608|10590|10586|40231
1605085500000|2020-11-11 09:05:00|10590|10588|10602|10598|10602|10598|10588|10584|16243
1605085800000|2020-11-11 09:10:00|10604|10600|10596|10592|10610|10608|10596|10592|19332
1605086100000|2020-11-11 09:15:00|10594|10590|10594|10590|10602|10598|10592|10588|9695
1605086400000|2020-11-11 09:20:00|10596|10592|10594|10590|10608|10602|10590|10588|23736
1605086700000|2020-11-11 09:25:00|10596|10592|10584|10582|10602|10598|10584|10580|38350
1605087000000|2020-11-11 09:30:00|10586|10584|10582|10580|10592|10590|10574|10572|27469
1605087300000|2020-11-11 09:35:00|10584|10582|10598|10596|10600|10598|10584|10582|17424
1605087600000|2020-11-11 09:40:00|10596|10594|10612|10608|10614|10612|10596|10594|9351
1605087900000|2020-11-11 09:45:00|10610|10610|10618|10616|10618|10616|10610|10608|18084
1605088200000|2020-11-11 09:50:00|10616|10614|10616|10612|10618|10614|10614|10612|14441
1605088500000|2020-11-11 09:55:00|10614|10610|10612|10610|10616|10612|10610|10608|16911
1605088800000|2020-11-11 10:00:00|10614|10612|10604|10602|10616|10614|10602|10600|22790
1605089100000|2020-11-11 10:05:00|10606|10604|10618|10616|10618|10616|10602|10600|12671
1605089400000|2020-11-11 10:10:00|10620|10618|10608|10606|10624|10622|10604|10602|25856
1605089700000|2020-11-11 10:15:00|10610|10608|10612|10608|10616|10612|10608|10606|17164
1605090000000|2020-11-11 10:20:00|10610|10606|10614|10612|10616|10614|10606|10604|33815
1605090300000|2020-11-11 10:25:00|10612|10610|10620|10618|10622|10620|10612|10608|35395
1605090600000|2020-11-11 10:30:00|10618|10616|10618|10616|10624|10622|10616|10612|21682
1605090900000|2020-11-11 10:35:00|10620|10618|10630|10626|10630|10626|10616|10614|41274
1605091200000|2020-11-11 10:40:00|10628|10624|10618|10616|10630|10626|10612|10610|23836
1605091500000|2020-11-11 10:45:00|10616|10614|10614|10612|10620|10618|10610|10608|22446
1605091800000|2020-11-11 10:50:00|10612|10610|10606|10604|10614|10612|10606|10604|35903
1605092100000|2020-11-11 10:55:00|10604|10602|10586|10584|10606|10604|10586|10584|20998
1605092400000|2020-11-11 11:00:00|10584|10582|10570|10568|10584|10582|10570|10568|22541
1605092700000|2020-11-11 11:05:00|10572|10570|10554|10552|10572|10570|10552|10550|25434
1605093000000|2020-11-11 11:10:00|10556|10554|10552|10550|10560|10558|10552|10550|15013
1605093300000|2020-11-11 11:15:00|10554|10552|10564|10562|10564|10562|10554|10552|11319
1605093600000|2020-11-11 11:20:00|10566|10564|10582|10580|10584|10580|10564|10564|11539
1605093900000|2020-11-11 11:25:00|10580|10578|10596|10592|10598|10594|10578|10574|11018
1605094200000|2020-11-11 11:30:00|10600|10594|10586|10584|10600|10596|10586|10584|17824
1605094500000|2020-11-11 11:35:00|10588|10586|10592|10590|10592|10590|10582|10578|18871
1605094800000|2020-11-11 11:40:00|10590|10588|10586|10584|10592|10590|10578|10576|12785
1605095100000|2020-11-11 11:45:00|10588|10586|10588|10584|10592|10590|10584|10580|13414
1605095400000|2020-11-11 11:50:00|10586|10586|10588|10584|10588|10586|10580|10578|13671
1605095700000|2020-11-11 11:55:00|10586|10586|10588|10584|10592|10590|10586|10584|10089
1605096000000|2020-11-11 12:00:00|10590|10586|10586|10584|10592|10590|10584|10582|8731
1605096300000|2020-11-11 12:05:00|10588|10586|10582|10580|10594|10592|10580|10578|13300
1605096600000|2020-11-11 12:10:00|10584|10582|10570|10566|10584|10582|10566|10564|28274
1605096900000|2020-11-11 12:15:00|10572|10568|10594|10592|10596|10592|10572|10568|8173
1605097200000|2020-11-11 12:20:00|10596|10594|10580|10578|10596|10594|10578|10576|12279
1605097500000|2020-11-11 12:25:00|10582|10580|10574|10572|10582|10580|10574|10572|12827
1605097800000|2020-11-11 12:30:00|10572|10570|10570|10568|10578|10576|10570|10568|11583
1605098100000|2020-11-11 12:35:00|10572|10570|10582|10580|10582|10580|10572|10570|13940
1605098400000|2020-11-11 12:40:00|10580|10578|10580|10578|10582|10580|10574|10572|16964
1605098700000|2020-11-11 12:45:00|10578|10576|10582|10580|10584|10582|10578|10576|11129
1605099000000|2020-11-11 12:50:00|10584|10582|10578|10576|10586|10584|10576|10574|10867
1605099300000|2020-11-11 12:55:00|10580|10578|10576|10574|10584|10582|10572|10570|20264
1605099600000|2020-11-11 13:00:00|10578|10576|10578|10574|10580|10578|10556|10554|78452
1605099900000|2020-11-11 13:05:00|10576|10576|10608|10604|10608|10604|10576|10574|20315
1605100200000|2020-11-11 13:10:00|10610|10606|10608|10606|10614|10610|10604|10600|16696
1605100500000|2020-11-11 13:15:00|10606|10604|10594|10590|10608|10606|10592|10590|18285
1605100800000|2020-11-11 13:20:00|10596|10592|10592|10590|10602|10598|10588|10584|25112
1605101100000|2020-11-11 13:25:00|10594|10592|10588|10586|10594|10592|10588|10586|14826
1605101400000|2020-11-11 13:30:00|10592|10590|10604|10602|10608|10606|10592|10590|29167
1605101700000|2020-11-11 13:35:00|10606|10604|10608|10606|10610|10606|10600|10596|29424
1605102000000|2020-11-11 13:40:00|10606|10604|10600|10596|10608|10604|10596|10594|17064
1605102300000|2020-11-11 13:45:00|10598|10598|10606|10604|10612|10610|10598|10598|21129
1605102600000|2020-11-11 13:50:00|10608|10606|10614|10612|10614|10612|10604|10602|29511
1605102900000|2020-11-11 13:55:00|10612|10610|10612|10610|10614|10612|10610|10608|17960
1605103200000|2020-11-11 14:00:00|10610|10608|10604|10602|10612|10610|10602|10600|29403
1605103500000|2020-11-11 14:05:00|10606|10604|10608|10606|10610|10608|10602|10600|30405
1605103800000|2020-11-11 14:10:00|10610|10608|10618|10614|10618|10614|10608|10606|26035
1605104100000|2020-11-11 14:15:00|10616|10612|10632|10630|10632|10630|10616|10612|38879
1605104400000|2020-11-11 14:20:00|10634|10632|10638|10636|10644|10642|10632|10630|33557
1605104700000|2020-11-11 14:25:00|10636|10634|10636|10634|10636|10634|10628|10626|19104
1605105000000|2020-11-11 14:30:00|10634|10632|10622|10620|10636|10634|10610|10608|69026
1605105300000|2020-11-11 14:35:00|10624|10622|10630|10626|10634|10630|10622|10618|38750
1605105600000|2020-11-11 14:40:00|10628|10628|10654|10652|10656|10654|10628|10626|61599
1605105900000|2020-11-11 14:45:00|10656|10654|10652|10650|10658|10656|10644|10642|45955
1605106200000|2020-11-11 14:50:00|10654|10652|10670|10668|10672|10670|10654|10652|46441
1605106500000|2020-11-11 14:55:00|10672|10670|10666|10664|10674|10672|10656|10654|61371
1605106800000|2020-11-11 15:00:00|10668|10666|10658|10656|10680|10678|10658|10656|95194
1605107100000|2020-11-11 15:05:00|10660|10658|10670|10666|10672|10670|10658|10656|69113
1605107400000|2020-11-11 15:10:00|10668|10668|10670|10668|10674|10672|10662|10658|70517
1605107700000|2020-11-11 15:15:00|10672|10670|10672|10670|10674|10672|10662|10658|64913
1605108000000|2020-11-11 15:20:00|10674|10672|10674|10672|10684|10682|10670|10668|71239
1605108300000|2020-11-11 15:25:00|10676|10674|10686|10684|10686|10684|10676|10672|34213
1605108600000|2020-11-11 15:30:00|10688|10686|10684|10682|10690|10686|10678|10674|42010
1605108900000|2020-11-11 15:35:00|10686|10680|10678|10676|10686|10680|10674|10672|32625
1605109200000|2020-11-11 15:40:00|10680|10678|10690|10688|10690|10688|10680|10678|43235
1605109500000|2020-11-11 15:45:00|10688|10686|10692|10688|10696|10694|10682|10680|54823
1605109800000|2020-11-11 15:50:00|10690|10690|10686|10684|10694|10692|10686|10682|45040
1605110100000|2020-11-11 15:55:00|10688|10686|10674|10670|10692|10690|10670|10668|60109
1605110400000|2020-11-11 16:00:00|10672|10668|10666|10664|10672|10670|10662|10660|72960
1605110700000|2020-11-11 16:05:00|10664|10662|10666|10664|10672|10670|10662|10660|84983
1605111000000|2020-11-11 16:10:00|10668|10666|10664|10662|10668|10666|10654|10652|80248
1605111300000|2020-11-11 16:15:00|10662|10660|10656|10652|10662|10662|10654|10652|56798
1605168000000|2020-11-12 08:00:00|10600|10550|10578|10572|10600|10574|10552|10544|157883
1605168300000|2020-11-12 08:05:00|10576|10574|10558|10556|10578|10574|10538|10534|55134
1605168600000|2020-11-12 08:10:00|10556|10554|10582|10580|10584|10580|10542|10536|62087
1605168900000|2020-11-12 08:15:00|10580|10578|10594|10590|10602|10600|10578|10576|53944
1605169200000|2020-11-12 08:20:00|10592|10592|10592|10588|10600|10598|10588|10584|61386
1605169500000|2020-11-12 08:25:00|10590|10586|10590|10588|10594|10590|10582|10580|25547
1605169800000|2020-11-12 08:30:00|10588|10586|10586|10584|10592|10590|10584|10580|23097
1605170100000|2020-11-12 08:35:00|10584|10582|10588|10584|10594|10592|10582|10580|54719
1605170400000|2020-11-12 08:40:00|10590|10586|10582|10580|10594|10592|10580|10578|22243
1605170700000|2020-11-12 08:45:00|10580|10578|10598|10596|10600|10598|10580|10578|35279
1605171000000|2020-11-12 08:50:00|10600|10598|10588|10586|10600|10598|10586|10584|29920
1605171300000|2020-11-12 08:55:00|10586|10584|10576|10574|10586|10584|10574|10572|25162
1605171600000|2020-11-12 09:00:00|10574|10572|10586|10584|10586|10584|10574|10572|23771
1605171900000|2020-11-12 09:05:00|10584|10582|10586|10584|10586|10584|10576|10574|37974
1605172200000|2020-11-12 09:10:00|10588|10586|10594|10592|10596|10594|10584|10582|22783
1605172500000|2020-11-12 09:15:00|10596|10594|10606|10604|10606|10604|10594|10592|35562
1605172800000|2020-11-12 09:20:00|10608|10606|10624|10622|10626|10624|10602|10600|43832
1605173100000|2020-11-12 09:25:00|10622|10620|10610|10608|10624|10622|10604|10602|26169
1605173400000|2020-11-12 09:30:00|10612|10610|10604|10602|10614|10612|10602|10600|35879
1605173700000|2020-11-12 09:35:00|10606|10604|10624|10622|10624|10622|10606|10604|40566
1605174000000|2020-11-12 09:40:00|10622|10620|10618|10616|10624|10622|10616|10614|21138
1605174300000|2020-11-12 09:45:00|10616|10614|10622|10620|10628|10626|10616|10614|29987
1605174600000|2020-11-12 09:50:00|10620|10618|10634|10632|10634|10632|10616|10614|62379
1605174900000|2020-11-12 09:55:00|10632|10630|10624|10622|10634|10632|10618|10616|22245
1605175200000|2020-11-12 10:00:00|10626|10624|10616|10614|10628|10626|10616|10614|28053
1605175500000|2020-11-12 10:05:00|10618|10616|10624|10622|10628|10626|10618|10616|33146
1605175800000|2020-11-12 10:10:00|10622|10620|10632|10628|10632|10630|10616|10612|41707
1605176100000|2020-11-12 10:15:00|10630|10630|10632|10630|10632|10630|10626|10624|17713
1605176400000|2020-11-12 10:20:00|10634|10632|10656|10654|10658|10656|10634|10632|41313
1605176700000|2020-11-12 10:25:00|10658|10652|10642|10638|10658|10656|10634|10630|34396
1605177000000|2020-11-12 10:30:00|10640|10636|10640|10638|10644|10640|10636|10634|19575
1605177300000|2020-11-12 10:35:00|10642|10640|10640|10636|10648|10646|10638|10636|12800
1605177600000|2020-11-12 10:40:00|10638|10634|10632|10630|10642|10638|10628|10626|12169
1605177900000|2020-11-12 10:45:00|10630|10628|10642|10640|10642|10640|10630|10628|8365
1605178200000|2020-11-12 10:50:00|10644|10642|10650|10648|10654|10650|10644|10640|13420
1605178500000|2020-11-12 10:55:00|10648|10646|10638|10636|10648|10648|10636|10634|11473
1605178800000|2020-11-12 11:00:00|10640|10638|10620|10618|10640|10638|10620|10618|13982
1605179100000|2020-11-12 11:05:00|10618|10616|10624|10622|10626|10622|10618|10616|18198
1605179400000|2020-11-12 11:10:00|10622|10620|10632|10628|10632|10630|10620|10618|13178
1605179700000|2020-11-12 11:15:00|10630|10626|10632|10630|10638|10634|10626|10624|18080
1605180000000|2020-11-12 11:20:00|10630|10628|10632|10630|10634|10630|10630|10628|3439
1605180300000|2020-11-12 11:25:00|10630|10628|10632|10628|10638|10636|10630|10628|15513
1605180600000|2020-11-12 11:30:00|10634|10630|10624|10622|10638|10636|10624|10620|9276
1605180900000|2020-11-12 11:35:00|10626|10624|10630|10628|10630|10628|10626|10624|5878
1605181200000|2020-11-12 11:40:00|10632|10630|10632|10630|10640|10636|10632|10630|8479
1605181500000|2020-11-12 11:45:00|10630|10628|10640|10638|10640|10638|10630|10626|8811
1605181800000|2020-11-12 11:50:00|10642|10636|10650|10646|10650|10648|10642|10636|8276
1605182100000|2020-11-12 11:55:00|10648|10644|10632|10628|10648|10644|10628|10626|17461
1605182400000|2020-11-12 12:00:00|10630|10630|10624|10622|10634|10632|10624|10620|14174
1605182700000|2020-11-12 12:05:00|10622|10620|10608|10606|10622|10620|10604|10602|12875
1605183000000|2020-11-12 12:10:00|10606|10604|10616|10612|10616|10612|10606|10602|18409
1605183300000|2020-11-12 12:15:00|10614|10614|10618|10616|10620|10618|10612|10610|13775
1605183600000|2020-11-12 12:20:00|10616|10614|10608|10604|10618|10616|10608|10604|7667
1605183900000|2020-11-12 12:25:00|10610|10606|10614|10612|10614|10612|10606|10604|11643
1605184200000|2020-11-12 12:30:00|10612|10610|10610|10608|10614|10612|10610|10606|11469
1605184500000|2020-11-12 12:35:00|10612|10610|10616|10614|10616|10614|10606|10604|14009
1605184800000|2020-11-12 12:40:00|10618|10616|10618|10616|10620|10618|10610|10608|16755
1605185100000|2020-11-12 12:45:00|10620|10618|10618|10616|10624|10622|10618|10614|13999
1605185400000|2020-11-12 12:50:00|10616|10614|10602|10600|10618|10614|10600|10598|26479
1605185700000|2020-11-12 12:55:00|10604|10602|10594|10592|10610|10608|10592|10590|17997
1605186000000|2020-11-12 13:00:00|10596|10594|10604|10602|10604|10602|10596|10594|11368
1605186300000|2020-11-12 13:05:00|10606|10604|10606|10602|10612|10608|10600|10598|19153
1605186600000|2020-11-12 13:10:00|10604|10604|10606|10604|10608|10606|10602|10598|11659
1605186900000|2020-11-12 13:15:00|10608|10606|10620|10618|10622|10620|10606|10604|11213
1605187200000|2020-11-12 13:20:00|10622|10620|10624|10622|10624|10622|10612|10610|19046
1605187500000|2020-11-12 13:25:00|10626|10624|10632|10628|10632|10630|10620|10618|10654
1605187800000|2020-11-12 13:30:00|10634|10630|10652|10648|10652|10648|10630|10628|16594
1605188100000|2020-11-12 13:35:00|10650|10646|10640|10638|10650|10648|10640|10638|13643
1605188400000|2020-11-12 13:40:00|10638|10636|10640|10638|10642|10640|10628|10626|45644
1605188700000|2020-11-12 13:45:00|10638|10636|10634|10632|10644|10642|10632|10630|22713
1605189000000|2020-11-12 13:50:00|10632|10630|10630|10628|10634|10632|10630|10628|22436
1605189300000|2020-11-12 13:55:00|10628|10626|10638|10636|10638|10636|10620|10618|26182
1605189600000|2020-11-12 14:00:00|10636|10634|10632|10630|10638|10636|10632|10630|29296
1605189900000|2020-11-12 14:05:00|10630|10628|10632|10630|10632|10630|10626|10624|30339
1605190200000|2020-11-12 14:10:00|10634|10632|10650|10648|10650|10648|10634|10632|33010
1605190500000|2020-11-12 14:15:00|10652|10650|10652|10650|10658|10656|10646|10644|33545
1605190800000|2020-11-12 14:20:00|10654|10652|10676|10674|10678|10676|10654|10652|37625
1605191100000|2020-11-12 14:25:00|10678|10676|10672|10670|10682|10680|10668|10666|34013
1605191400000|2020-11-12 14:30:00|10670|10668|10668|10664|10672|10670|10658|10654|56620
1605191700000|2020-11-12 14:35:00|10670|10666|10684|10682|10686|10684|10670|10664|40713
1605192000000|2020-11-12 14:40:00|10686|10684|10696|10694|10696|10694|10680|10676|31287
1605192300000|2020-11-12 14:45:00|10698|10696|10688|10686|10698|10696|10678|10676|40272
1605192600000|2020-11-12 14:50:00|10690|10684|10684|10682|10692|10690|10678|10676|67731
1605192900000|2020-11-12 14:55:00|10682|10680|10662|10660|10682|10680|10660|10656|43477
1605193200000|2020-11-12 15:00:00|10664|10662|10658|10656|10666|10664|10654|10652|32830
1605193500000|2020-11-12 15:05:00|10660|10658|10648|10646|10668|10666|10642|10640|43961
1605193800000|2020-11-12 15:10:00|10650|10648|10644|10640|10654|10652|10644|10640|37004
1605194100000|2020-11-12 15:15:00|10642|10638|10644|10640|10650|10646|10638|10636|36300
1605194400000|2020-11-12 15:20:00|10642|10642|10642|10640|10646|10644|10642|10640|19799
1605194700000|2020-11-12 15:25:00|10640|10638|10642|10640|10648|10646|10640|10638|26877
1605195000000|2020-11-12 15:30:00|10644|10642|10642|10640|10652|10650|10640|10638|40372
1605195300000|2020-11-12 15:35:00|10640|10638|10624|10622|10644|10642|10624|10622|31269
1605195600000|2020-11-12 15:40:00|10622|10620|10620|10618|10624|10622|10618|10616|45625
1605195900000|2020-11-12 15:45:00|10622|10620|10630|10628|10632|10630|10618|10616|47460
1605196200000|2020-11-12 15:50:00|10632|10630|10646|10644|10646|10644|10632|10630|17573
1605196500000|2020-11-12 15:55:00|10644|10642|10640|10638|10646|10644|10638|10636|36388
1605196800000|2020-11-12 16:00:00|10642|10640|10642|10640|10646|10644|10632|10630|38924
1605197100000|2020-11-12 16:05:00|10640|10638|10624|10622|10640|10638|10616|10614|70604
1605197400000|2020-11-12 16:10:00|10626|10624|10616|10614|10626|10624|10614|10612|37302
1605197700000|2020-11-12 16:15:00|10618|10616|10628|10624|10628|10624|10616|10614|52563
1605254400000|2020-11-13 08:00:00|10604|10600|10620|10614|10632|10626|10596|10594|411033
1605254700000|2020-11-13 08:05:00|10618|10616|10598|10592|10618|10616|10592|10584|43764
1605255000000|2020-11-13 08:10:00|10596|10596|10606|10602|10606|10604|10570|10568|49376
1605255300000|2020-11-13 08:15:00|10604|10600|10614|10610|10622|10618|10600|10598|24875
1605255600000|2020-11-13 08:20:00|10616|10612|10622|10618|10634|10630|10614|10610|48447
1605255900000|2020-11-13 08:25:00|10624|10620|10636|10632|10640|10636|10622|10620|21117
1605256200000|2020-11-13 08:30:00|10634|10630|10614|10612|10634|10630|10612|10610|24481
1605256500000|2020-11-13 08:35:00|10616|10614|10602|10598|10616|10614|10594|10592|29469
1605256800000|2020-11-13 08:40:00|10604|10600|10598|10594|10610|10608|10592|10590|20113
1605257100000|2020-11-13 08:45:00|10596|10596|10590|10588|10602|10600|10576|10574|40664
1605257400000|2020-11-13 08:50:00|10588|10586|10594|10592|10598|10594|10584|10580|30433
1605257700000|2020-11-13 08:55:00|10596|10594|10580|10578|10596|10594|10578|10574|10064
1605258000000|2020-11-13 09:00:00|10578|10576|10586|10584|10592|10588|10576|10572|19877
1605258300000|2020-11-13 09:05:00|10584|10582|10592|10590|10594|10592|10584|10582|14911
1605258600000|2020-11-13 09:10:00|10594|10592|10580|10578|10600|10596|10580|10578|9234
1605258900000|2020-11-13 09:15:00|10578|10576|10580|10578|10584|10582|10570|10568|21793
1605259200000|2020-11-13 09:20:00|10582|10580|10590|10588|10590|10588|10580|10578|20247
1605259500000|2020-11-13 09:25:00|10588|10586|10584|10582|10590|10588|10578|10576|13435
1605259800000|2020-11-13 09:30:00|10586|10584|10586|10584|10598|10594|10586|10584|9681
1605260100000|2020-11-13 09:35:00|10584|10582|10590|10588|10596|10594|10584|10582|8984
1605260400000|2020-11-13 09:40:00|10588|10586|10590|10588|10592|10590|10588|10584|12046
1605260700000|2020-11-13 09:45:00|10588|10586|10590|10588|10592|10590|10580|10578|13658
1605261000000|2020-11-13 09:50:00|10592|10590|10578|10576|10592|10590|10576|10574|16814
1605261300000|2020-11-13 09:55:00|10576|10574|10582|10580|10588|10584|10570|10566|20299
1605261600000|2020-11-13 10:00:00|10580|10578|10578|10574|10584|10582|10576|10572|10531
1605261900000|2020-11-13 10:05:00|10580|10576|10570|10566|10582|10580|10568|10560|24237
1605262200000|2020-11-13 10:10:00|10568|10568|10572|10570|10574|10572|10566|10564|6392
1605262500000|2020-11-13 10:15:00|10570|10568|10578|10574|10578|10574|10568|10566|8883
1605262800000|2020-11-13 10:20:00|10576|10572|10578|10576|10578|10576|10570|10568|14176
1605263100000|2020-11-13 10:25:00|10576|10574|10578|10574|10584|10582|10576|10574|12800
1605263400000|2020-11-13 10:30:00|10576|10572|10578|10574|10578|10574|10570|10568|10607
1605263700000|2020-11-13 10:35:00|10576|10572|10576|10574|10582|10580|10574|10572|14127
1605264000000|2020-11-13 10:40:00|10578|10576|10576|10574|10580|10576|10574|10572|6931
1605264300000|2020-11-13 10:45:00|10578|10576|10584|10582|10586|10584|10576|10574|16699
1605264600000|2020-11-13 10:50:00|10586|10584|10588|10584|10588|10586|10584|10582|6836
1605264900000|2020-11-13 10:55:00|10590|10586|10592|10590|10592|10590|10590|10586|8738
1605265200000|2020-11-13 11:00:00|10590|10588|10584|10582|10596|10592|10582|10580|24888
1605265500000|2020-11-13 11:05:00|10586|10584|10588|10586|10592|10590|10584|10582|11124
1605265800000|2020-11-13 11:10:00|10590|10584|10584|10582|10590|10586|10584|10580|5527
1605266100000|2020-11-13 11:15:00|10586|10584|10586|10582|10586|10584|10582|10578|8101
1605266400000|2020-11-13 11:20:00|10584|10580|10584|10582|10590|10588|10582|10578|11181
1605266700000|2020-11-13 11:25:00|10586|10584|10578|10576|10586|10584|10576|10574|9403
1605267000000|2020-11-13 11:30:00|10580|10578|10588|10586|10598|10590|10580|10578|22826
1605267300000|2020-11-13 11:35:00|10590|10588|10600|10598|10602|10600|10588|10586|9007
1605267600000|2020-11-13 11:40:00|10602|10600|10596|10594|10604|10602|10596|10594|8077
1605267900000|2020-11-13 11:45:00|10594|10592|10598|10594|10600|10598|10594|10592|10770
1605268200000|2020-11-13 11:50:00|10596|10596|10598|10594|10600|10598|10596|10592|4079
1605268500000|2020-11-13 11:55:00|10596|10596|10600|10598|10604|10602|10596|10594|8747
1605268800000|2020-11-13 12:00:00|10602|10600|10598|10596|10602|10600|10596|10594|17878
1605269100000|2020-11-13 12:05:00|10600|10598|10598|10596|10602|10600|10598|10596|7597
1605269400000|2020-11-13 12:10:00|10600|10598|10604|10600|10604|10602|10598|10596|13394
1605269700000|2020-11-13 12:15:00|10602|10598|10614|10612|10614|10612|10600|10598|19907
1605270000000|2020-11-13 12:20:00|10612|10610|10602|10600|10612|10610|10602|10600|7181
1605270300000|2020-11-13 12:25:00|10600|10598|10598|10596|10600|10600|10596|10594|5480
1605270600000|2020-11-13 12:30:00|10596|10594|10602|10600|10604|10602|10596|10594|17700
1605270900000|2020-11-13 12:35:00|10604|10602|10594|10590|10604|10602|10592|10590|10603
1605271200000|2020-11-13 12:40:00|10592|10592|10596|10594|10596|10594|10592|10590|4910
1605271500000|2020-11-13 12:45:00|10594|10592|10586|10584|10594|10592|10586|10582|10577
1605271800000|2020-11-13 12:50:00|10588|10586|10590|10588|10590|10588|10588|10584|9036
1605272100000|2020-11-13 12:55:00|10592|10590|10602|10598|10602|10598|10592|10590|18824
1605272400000|2020-11-13 13:00:00|10600|10600|10602|10600|10602|10600|10594|10592|15700
1605272700000|2020-11-13 13:05:00|10604|10602|10604|10602|10608|10604|10602|10600|9250
1605273000000|2020-11-13 13:10:00|10602|10600|10596|10594|10602|10600|10596|10594|13880
1605273300000|2020-11-13 13:15:00|10594|10592|10588|10586|10594|10592|10588|10584|7540
1605273600000|2020-11-13 13:20:00|10586|10584|10588|10586|10592|10590|10586|10582|27648
1605273900000|2020-11-13 13:25:00|10586|10582|10586|10582|10594|10592|10586|10582|30579
1605274200000|2020-11-13 13:30:00|10588|10584|10588|10586|10594|10592|10586|10584|20153
1605274500000|2020-11-13 13:35:00|10586|10584|10598|10594|10600|10596|10582|10580|27038
1605274800000|2020-11-13 13:40:00|10596|10592|10592|10590|10596|10592|10590|10588|12047
1605275100000|2020-11-13 13:45:00|10590|10588|10600|10598|10604|10602|10590|10588|17570
1605275400000|2020-11-13 13:50:00|10602|10600|10598|10596|10604|10602|10596|10594|17464
1605275700000|2020-11-13 13:55:00|10596|10594|10598|10596|10602|10600|10596|10592|21939
1605276000000|2020-11-13 14:00:00|10596|10594|10600|10598|10600|10598|10592|10590|15750
1605276300000|2020-11-13 14:05:00|10602|10600|10602|10598|10604|10602|10600|10596|21347
1605276600000|2020-11-13 14:10:00|10600|10600|10596|10594|10602|10600|10592|10590|19095
1605276900000|2020-11-13 14:15:00|10598|10596|10606|10602|10606|10604|10596|10594|17190
1605277200000|2020-11-13 14:20:00|10604|10600|10600|10596|10604|10600|10594|10592|19401
1605277500000|2020-11-13 14:25:00|10598|10594|10600|10598|10604|10602|10596|10594|14520
1605277800000|2020-11-13 14:30:00|10598|10596|10600|10596|10602|10600|10596|10592|21242
1605278100000|2020-11-13 14:35:00|10602|10598|10602|10600|10604|10602|10598|10596|25772
1605278400000|2020-11-13 14:40:00|10604|10602|10600|10598|10604|10602|10598|10596|20788
1605278700000|2020-11-13 14:45:00|10602|10600|10600|10598|10604|10602|10600|10598|39432
1605279000000|2020-11-13 14:50:00|10598|10596|10602|10600|10602|10600|10596|10594|27332
1605279300000|2020-11-13 14:55:00|10604|10602|10610|10608|10610|10608|10602|10600|33792
1605279600000|2020-11-13 15:00:00|10608|10606|10606|10604|10610|10608|10602|10600|12536
1605279900000|2020-11-13 15:05:00|10608|10606|10606|10604|10612|10608|10602|10600|26385
1605280200000|2020-11-13 15:10:00|10604|10602|10602|10600|10604|10602|10598|10596|39262
1605280500000|2020-11-13 15:15:00|10600|10598|10602|10600|10602|10600|10598|10596|18962
1605280800000|2020-11-13 15:20:00|10604|10602|10600|10596|10604|10602|10598|10596|22293
1605281100000|2020-11-13 15:25:00|10598|10594|10600|10598|10602|10600|10596|10594|26142
1605281400000|2020-11-13 15:30:00|10598|10596|10604|10602|10604|10602|10598|10596|17414
1605281700000|2020-11-13 15:35:00|10602|10600|10602|10598|10604|10602|10600|10596|27877
1605282000000|2020-11-13 15:40:00|10600|10600|10604|10602|10604|10602|10600|10598|14433
1605282300000|2020-11-13 15:45:00|10602|10600|10602|10600|10602|10602|10598|10594|26329
1605282600000|2020-11-13 15:50:00|10600|10598|10598|10596|10600|10598|10596|10594|14734
1605282900000|2020-11-13 15:55:00|10600|10598|10594|10592|10600|10598|10590|10588|28757
1605283200000|2020-11-13 16:00:00|10596|10594|10594|10592|10600|10596|10594|10590|13263
1605283500000|2020-11-13 16:05:00|10596|10594|10604|10602|10604|10602|10592|10590|17174
1605283800000|2020-11-13 16:10:00|10602|10600|10600|10598|10604|10600|10596|10594|47119
1605284100000|2020-11-13 16:15:00|10598|10596|10608|10604|10610|10608|10598|10596|37990
1605513600000|2020-11-16 08:00:00|10638|10620|10564|10556|10638|10626|10564|10556|167840
1605513900000|2020-11-16 08:05:00|10562|10558|10588|10586|10594|10590|10560|10556|42809
1605514200000|2020-11-16 08:10:00|10586|10584|10612|10608|10612|10610|10586|10582|22519
1605514500000|2020-11-16 08:15:00|10610|10610|10604|10602|10610|10610|10586|10582|22195
1605514800000|2020-11-16 08:20:00|10606|10604|10598|10596|10612|10610|10598|10596|23867
1605515100000|2020-11-16 08:25:00|10600|10598|10598|10596|10604|10602|10592|10590|22831
1605515400000|2020-11-16 08:30:00|10596|10594|10594|10592|10598|10596|10584|10582|24300
1605515700000|2020-11-16 08:35:00|10596|10594|10598|10596|10604|10602|10594|10592|21122
1605516000000|2020-11-16 08:40:00|10600|10598|10588|10586|10606|10602|10586|10584|42675
1605516300000|2020-11-16 08:45:00|10586|10584|10578|10574|10586|10584|10574|10570|15268
1605516600000|2020-11-16 08:50:00|10576|10572|10570|10566|10576|10574|10570|10566|16583
1605516900000|2020-11-16 08:55:00|10568|10568|10566|10564|10570|10568|10562|10560|19610
1605517200000|2020-11-16 09:00:00|10564|10562|10566|10564|10568|10566|10558|10556|10758
1605517500000|2020-11-16 09:05:00|10568|10562|10564|10562|10570|10568|10562|10560|19909
1605517800000|2020-11-16 09:10:00|10562|10560|10568|10564|10568|10566|10562|10560|8964
1605518100000|2020-11-16 09:15:00|10566|10562|10564|10562|10568|10566|10562|10560|6622
1605518400000|2020-11-16 09:20:00|10566|10564|10574|10572|10574|10572|10564|10562|13029
1605518700000|2020-11-16 09:25:00|10572|10570|10572|10568|10576|10574|10566|10564|19602
1605519000000|2020-11-16 09:30:00|10570|10570|10566|10564|10572|10570|10562|10560|19960
1605519300000|2020-11-16 09:35:00|10564|10562|10566|10564|10570|10566|10562|10560|14603
1605519600000|2020-11-16 09:40:00|10568|10566|10560|10558|10572|10570|10558|10556|17801
1605519900000|2020-11-16 09:45:00|10558|10556|10548|10546|10558|10556|10546|10544|25480
1605520200000|2020-11-16 09:50:00|10550|10548|10554|10552|10554|10552|10546|10544|10578
1605520500000|2020-11-16 09:55:00|10556|10554|10564|10562|10564|10562|10552|10550|16343
1605520800000|2020-11-16 10:00:00|10566|10564|10560|10556|10566|10564|10556|10554|15211
1605521100000|2020-11-16 10:05:00|10558|10558|10570|10568|10570|10568|10558|10556|11094
1605521400000|2020-11-16 10:10:00|10572|10570|10564|10562|10572|10570|10560|10558|10042
1605521700000|2020-11-16 10:15:00|10566|10564|10564|10562|10570|10568|10560|10558|17117
1605522000000|2020-11-16 10:20:00|10566|10564|10570|10568|10570|10568|10562|10560|9922
1605522300000|2020-11-16 10:25:00|10572|10570|10574|10572|10578|10576|10570|10568|20340
1605522600000|2020-11-16 10:30:00|10572|10570|10582|10580|10582|10580|10570|10568|18085
1605522900000|2020-11-16 10:35:00|10584|10582|10588|10586|10592|10590|10582|10580|17038
1605523200000|2020-11-16 10:40:00|10590|10588|10590|10588|10592|10590|10590|10588|5572
1605523500000|2020-11-16 10:45:00|10588|10586|10586|10584|10588|10586|10584|10582|3461
1605523800000|2020-11-16 10:50:00|10588|10586|10574|10572|10590|10588|10574|10570|7514
1605524100000|2020-11-16 10:55:00|10572|10570|10570|10568|10576|10574|10568|10566|14432
1605524400000|2020-11-16 11:00:00|10568|10566|10558|10556|10570|10566|10558|10556|13460
1605524700000|2020-11-16 11:05:00|10560|10554|10554|10550|10560|10556|10554|10550|13082
1605525000000|2020-11-16 11:10:00|10552|10552|10564|10562|10564|10562|10552|10550|16211
1605525300000|2020-11-16 11:15:00|10566|10564|10572|10570|10572|10570|10564|10562|11361
1605525600000|2020-11-16 11:20:00|10574|10572|10584|10580|10586|10584|10572|10570|23546
1605525900000|2020-11-16 11:25:00|10586|10582|10588|10584|10590|10586|10584|10582|7393
1605526200000|2020-11-16 11:30:00|10586|10586|10592|10590|10594|10592|10586|10584|7524
1605526500000|2020-11-16 11:35:00|10594|10592|10600|10598|10600|10598|10592|10590|9935
1605526800000|2020-11-16 11:40:00|10598|10596|10584|10582|10598|10596|10584|10582|7518
1605527100000|2020-11-16 11:45:00|10586|10584|10594|10592|10594|10592|10586|10584|7812
1605527400000|2020-11-16 11:50:00|10596|10594|10604|10602|10620|10616|10596|10594|46213
1605527700000|2020-11-16 11:55:00|10606|10604|10626|10624|10630|10628|10604|10600|85757
1605528000000|2020-11-16 12:00:00|10624|10622|10622|10620|10630|10628|10618|10616|49704
1605528300000|2020-11-16 12:05:00|10620|10618|10586|10584|10620|10618|10578|10574|42910
1605528600000|2020-11-16 12:10:00|10588|10586|10594|10590|10600|10598|10586|10584|17538
1605528900000|2020-11-16 12:15:00|10592|10592|10606|10602|10614|10612|10592|10588|22859
1605529200000|2020-11-16 12:20:00|10604|10604|10588|10586|10604|10604|10584|10580|32247
1605529500000|2020-11-16 12:25:00|10586|10584|10580|10576|10592|10590|10576|10572|43026
1605529800000|2020-11-16 12:30:00|10582|10578|10610|10606|10612|10610|10582|10576|19625
1605530100000|2020-11-16 12:35:00|10608|10604|10592|10588|10608|10604|10590|10588|15001
1605530400000|2020-11-16 12:40:00|10590|10586|10590|10588|10590|10588|10582|10580|19881
1605530700000|2020-11-16 12:45:00|10592|10590|10588|10586|10594|10592|10588|10586|12910
1605531000000|2020-11-16 12:50:00|10586|10584|10572|10570|10586|10584|10570|10566|20622
1605531300000|2020-11-16 12:55:00|10570|10568|10572|10570|10580|10578|10568|10566|35174
1605531600000|2020-11-16 13:00:00|10574|10572|10574|10572|10584|10582|10568|10566|27897
1605531900000|2020-11-16 13:05:00|10576|10574|10570|10568|10584|10582|10570|10568|28221
1605532200000|2020-11-16 13:10:00|10568|10566|10570|10568|10576|10574|10568|10566|15469
1605532500000|2020-11-16 13:15:00|10572|10570|10572|10570|10578|10576|10572|10570|17606
1605532800000|2020-11-16 13:20:00|10570|10568|10570|10568|10572|10570|10568|10564|11764
1605533100000|2020-11-16 13:25:00|10572|10570|10572|10570|10574|10572|10570|10568|13890
1605533400000|2020-11-16 13:30:00|10570|10568|10568|10566|10572|10570|10568|10566|6493
1605533700000|2020-11-16 13:35:00|10570|10568|10566|10562|10572|10570|10564|10562|24711
1605534000000|2020-11-16 13:40:00|10564|10564|10566|10564|10574|10572|10564|10562|13415
1605534300000|2020-11-16 13:45:00|10564|10562|10566|10564|10568|10566|10562|10560|16164
1605534600000|2020-11-16 13:50:00|10568|10566|10568|10566|10572|10570|10568|10566|14181
1605534900000|2020-11-16 13:55:00|10570|10568|10564|10562|10570|10568|10564|10562|10500
1605535200000|2020-11-16 14:00:00|10566|10564|10562|10560|10566|10564|10560|10558|10457
1605535500000|2020-11-16 14:05:00|10564|10562|10564|10562|10570|10568|10564|10562|10919
1605535800000|2020-11-16 14:10:00|10566|10564|10566|10564|10566|10564|10560|10558|9142
1605536100000|2020-11-16 14:15:00|10564|10562|10562|10558|10568|10566|10562|10558|20954
1605536400000|2020-11-16 14:20:00|10564|10560|10562|10560|10568|10564|10560|10558|26679
1605536700000|2020-11-16 14:25:00|10564|10562|10562|10560|10566|10564|10562|10560|22735
1605537000000|2020-11-16 14:30:00|10564|10562|10558|10556|10564|10562|10558|10556|30421
1605537300000|2020-11-16 14:35:00|10560|10558|10576|10574|10576|10574|10560|10558|31021
1605537600000|2020-11-16 14:40:00|10574|10572|10578|10576|10584|10582|10574|10572|22298
1605537900000|2020-11-16 14:45:00|10576|10574|10580|10578|10580|10578|10570|10566|31048
1605538200000|2020-11-16 14:50:00|10582|10580|10570|10568|10582|10580|10570|10568|24029
1605538500000|2020-11-16 14:55:00|10572|10570|10560|10558|10572|10570|10556|10554|36239
1605538800000|2020-11-16 15:00:00|10558|10556|10562|10560|10564|10562|10558|10554|30080
1605539100000|2020-11-16 15:05:00|10560|10558|10566|10564|10566|10564|10560|10558|29516
1605539400000|2020-11-16 15:10:00|||||||||12828
1605539700000|2020-11-16 15:15:00|10564|10562|10560|10558|10564|10562|10558|10556|45165
1605540000000|2020-11-16 15:20:00|10558|10556|10554|10552|10562|10560|10554|10552|56717
1605540300000|2020-11-16 15:25:00|10556|10554|10558|10556|10558|10556|10552|10550|60861
1605540600000|2020-11-16 15:30:00|10556|10554|10552|10550|10556|10554|10552|10550|31130
1605540900000|2020-11-16 15:35:00|10554|10552|10538|10536|10554|10552|10536|10532|84027
1605541200000|2020-11-16 15:40:00|10536|10534|10514|10512|10536|10534|10514|10512|63871
1605541500000|2020-11-16 15:45:00|10516|10514|10526|10522|10528|10526|10516|10514|28389
1605541800000|2020-11-16 15:50:00|10524|10524|10528|10526|10528|10526|10524|10522|21873
1605542100000|2020-11-16 15:55:00|10526|10524|10524|10522|10528|10526|10522|10520|40284
1605542400000|2020-11-16 16:00:00|10522|10520|10522|10520|10526|10524|10520|10518|41276
1605542700000|2020-11-16 16:05:00|10520|10518|10518|10516|10522|10520|10516|10514|34785
1605543000000|2020-11-16 16:10:00|10516|10514|10510|10508|10518|10516|10510|10508|45195
1605543300000|2020-11-16 16:15:00|10508|10506|10502|10500|10508|10506|10494|10492|124411
1605600000000|2020-11-17 08:00:00|10528|10512|10548|10544|10554|10544|10490|10484|136644
1605600300000|2020-11-17 08:05:00|10546|10546|10532|10530|10548|10546|10522|10518|44751
1605600600000|2020-11-17 08:10:00|10530|10528|10544|10542|10550|10548|10524|10520|48936
1605600900000|2020-11-17 08:15:00|10546|10544|10548|10544|10564|10562|10546|10544|67951
1605601200000|2020-11-17 08:20:00|10546|10542|10562|10558|10564|10562|10544|10542|20809
1605601500000|2020-11-17 08:25:00|10560|10556|10562|10560|10566|10562|10552|10550|15014
1605601800000|2020-11-17 08:30:00|10560|10558|10586|10582|10586|10582|10560|10558|22574
1605602100000|2020-11-17 08:35:00|10588|10584|10574|10570|10588|10586|10570|10568|21944
1605602400000|2020-11-17 08:40:00|10576|10572|10580|10576|10586|10584|10570|10568|31092
1605602700000|2020-11-17 08:45:00|10578|10578|10582|10580|10588|10586|10578|10576|17246
1605603000000|2020-11-17 08:50:00|10584|10578|10584|10580|10590|10588|10580|10578|24058
1605603300000|2020-11-17 08:55:00|10582|10578|10572|10568|10582|10578|10566|10564|18938
1605603600000|2020-11-17 09:00:00|10570|10570|10582|10580|10584|10582|10570|10568|18017
1605603900000|2020-11-17 09:05:00|10584|10582|10578|10574|10590|10588|10576|10572|20094
1605604200000|2020-11-17 09:10:00|10580|10576|10592|10588|10596|10592|10580|10576|25264
1605604500000|2020-11-17 09:15:00|10594|10590|10594|10592|10596|10594|10592|10590|19463
1605604800000|2020-11-17 09:20:00|10592|10590|10584|10580|10594|10592|10582|10580|19826
1605605100000|2020-11-17 09:25:00|10582|10578|10584|10582|10586|10584|10578|10574|32903
1605605400000|2020-11-17 09:30:00|10582|10580|10562|10560|10582|10580|10560|10558|16253
1605605700000|2020-11-17 09:35:00|10564|10562|10570|10568|10572|10570|10562|10558|30584
1605606000000|2020-11-17 09:40:00|10568|10566|10552|10550|10568|10566|10552|10550|10196
1605606300000|2020-11-17 09:45:00|10550|10548|10526|10524|10552|10548|10526|10524|18731
1605606600000|2020-11-17 09:50:00|10524|10522|10526|10524|10530|10528|10520|10518|27068
1605606900000|2020-11-17 09:55:00|10528|10526|10538|10534|10544|10542|10528|10526|14202
1605607200000|2020-11-17 10:00:00|10540|10536|10550|10548|10550|10548|10540|10536|9186
1605607500000|2020-11-17 10:05:00|10548|10546|10554|10552|10556|10552|10544|10542|16239
1605607800000|2020-11-17 10:10:00|10556|10550|10548|10546|10556|10554|10548|10546|9482
1605608100000|2020-11-17 10:15:00|10546|10544|10554|10550|10556|10554|10546|10542|31044
1605608400000|2020-11-17 10:20:00|10556|10552|10554|10552|10562|10560|10552|10548|16765
1605608700000|2020-11-17 10:25:00|10552|10550|10546|10544|10552|10550|10546|10542|19078
1605609000000|2020-11-17 10:30:00|10548|10546|10554|10552|10556|10554|10546|10544|18796
1605609300000|2020-11-17 10:35:00|10552|10550|10550|10548|10552|10550|10546|10544|18517
1605609600000|2020-11-17 10:40:00|10552|10550|10552|10550|10560|10558|10550|10548|22943
1605609900000|2020-11-17 10:45:00|10554|10552|10558|10556|10560|10558|10552|10550|32255
1605610200000|2020-11-17 10:50:00|10556|10554|10550|10546|10558|10556|10550|10546|26155
1605610500000|2020-11-17 10:55:00|10548|10548|10554|10552|10556|10552|10548|10544|18630
1605610800000|2020-11-17 11:00:00|10556|10554|10538|10536|10556|10554|10538|10536|14842
1605611100000|2020-11-17 11:05:00|10540|10538|10538|10534|10546|10544|10538|10534|23927
1605611400000|2020-11-17 11:10:00|10536|10532|10528|10526|10536|10532|10522|10520|31038
1605611700000|2020-11-17 11:15:00|10530|10524|10528|10524|10534|10532|10528|10524|15096
1605612000000|2020-11-17 11:20:00|10526|10526|10526|10524|10528|10526|10524|10522|15330
1605612300000|2020-11-17 11:25:00|10528|10522|10528|10524|10532|10530|10526|10522|17136
1605612600000|2020-11-17 11:30:00|10530|10526|10536|10534|10542|10540|10528|10526|18336
1605612900000|2020-11-17 11:35:00|10538|10532|10544|10542|10546|10542|10538|10532|14998
1605613200000|2020-11-17 11:40:00|10546|10544|10540|10538|10550|10548|10536|10532|22066
1605613500000|2020-11-17 11:45:00|10538|10536|10540|10538|10542|10540|10530|10528|21632
1605613800000|2020-11-17 11:50:00|10538|10536|10532|10528|10542|10540|10532|10528|19842
1605614100000|2020-11-17 11:55:00|10530|10526|10534|10532|10536|10532|10526|10524|24164
1605614400000|2020-11-17 12:00:00|10532|10530|10532|10528|10534|10530|10528|10526|10665
1605614700000|2020-11-17 12:05:00|10534|10530|10534|10530|10536|10534|10530|10528|12776
1605615000000|2020-11-17 12:10:00|10532|10532|10526|10524|10532|10532|10526|10524|9702
1605615300000|2020-11-17 12:15:00|10528|10526|10526|10524|10530|10528|10526|10524|16574
1605615600000|2020-11-17 12:20:00|10524|10522|10524|10520|10524|10522|10518|10514|28463
1605615900000|2020-11-17 12:25:00|10522|10522|10532|10528|10536|10532|10522|10522|18552
1605616200000|2020-11-17 12:30:00|10534|10530|10534|10532|10538|10536|10532|10530|13865
1605616500000|2020-11-17 12:35:00|10532|10530|10534|10532|10536|10534|10530|10528|21646
1605616800000|2020-11-17 12:40:00|10536|10534|10536|10534|10542|10540|10532|10530|32143
1605617100000|2020-11-17 12:45:00|10538|10536|10540|10538|10544|10542|10538|10536|20829
1605617400000|2020-11-17 12:50:00|10538|10536|10540|10538|10544|10542|10538|10536|27632
1605617700000|2020-11-17 12:55:00|10542|10540|10544|10542|10546|10544|10538|10536|24941
1605618000000|2020-11-17 13:00:00|10542|10540|10544|10542|10544|10542|10538|10536|21605
1605618300000|2020-11-17 13:05:00|10546|10544|10556|10552|10556|10554|10546|10544|31856
1605618600000|2020-11-17 13:10:00|10554|10554|10558|10556|10564|10560|10554|10552|24590
1605618900000|2020-11-17 13:15:00|10560|10558|10560|10556|10562|10560|10554|10552|26433
1605619200000|2020-11-17 13:20:00|10558|10558|10562|10560|10570|10568|10558|10558|23536
1605619500000|2020-11-17 13:25:00|10564|10562|10564|10562|10566|10564|10562|10558|17138
1605619800000|2020-11-17 13:30:00|10566|10564|10558|10556|10566|10564|10552|10550|28716
1605620100000|2020-11-17 13:35:00|10560|10558|10562|10560|10564|10560|10558|10556|18237
1605620400000|2020-11-17 13:40:00|10564|10562|10558|10556|10564|10562|10554|10552|19392
1605620700000|2020-11-17 13:45:00|10560|10558|10566|10562|10566|10562|10556|10554|26178
1605621000000|2020-11-17 13:50:00|10564|10560|10562|10560|10564|10562|10558|10556|24183
1605621300000|2020-11-17 13:55:00|10564|10562|10582|10580|10582|10580|10562|10560|37293
1605621600000|2020-11-17 14:00:00|10580|10578|10582|10580|10582|10580|10576|10574|31919
1605621900000|2020-11-17 14:05:00|10580|10578|10568|10566|10582|10580|10566|10564|37682
1605622200000|2020-11-17 14:10:00|10570|10568|10574|10572|10574|10572|10568|10566|23819
1605622500000|2020-11-17 14:15:00|10576|10574|10580|10578|10582|10580|10576|10572|35376
1605622800000|2020-11-17 14:20:00|10578|10576|10584|10580|10588|10586|10578|10576|31052
1605623100000|2020-11-17 14:25:00|10582|10578|10578|10576|10586|10584|10576|10574|25411
1605623400000|2020-11-17 14:30:00|10576|10574|10584|10582|10586|10584|10576|10574|42681
1605623700000|2020-11-17 14:35:00|10582|10580|10582|10578|10588|10582|10574|10572|70511
1605624000000|2020-11-17 14:40:00|10580|10576|10576|10574|10582|10580|10574|10572|19198
1605624300000|2020-11-17 14:45:00|10578|10576|10572|10570|10582|10580|10566|10564|43381
1605624600000|2020-11-17 14:50:00|10574|10572|10572|10570|10584|10582|10572|10570|76954
1605624900000|2020-11-17 14:55:00|10574|10572|10558|10556|10578|10576|10556|10554|24698
1605625200000|2020-11-17 15:00:00|10556|10554|10564|10560|10566|10564|10554|10552|33363
1605625500000|2020-11-17 15:05:00|10562|10562|10580|10576|10580|10578|10562|10558|43132
1605625800000|2020-11-17 15:10:00|10578|10574|10586|10584|10588|10586|10576|10574|57434
1605626100000|2020-11-17 15:15:00|10584|10582|10578|10576|10584|10584|10576|10574|45562
1605626400000|2020-11-17 15:20:00|10576|10574|10586|10582|10590|10588|10576|10574|57782
1605626700000|2020-11-17 15:25:00|10584|10584|10594|10592|10596|10594|10584|10582|36996
1605627000000|2020-11-17 15:30:00|10596|10594|10592|10590|10600|10598|10588|10584|32127
1605627300000|2020-11-17 15:35:00|10594|10592|10590|10588|10600|10596|10588|10586|34092
1605627600000|2020-11-17 15:40:00|10592|10590|10598|10596|10600|10598|10592|10588|39502
1605627900000|2020-11-17 15:45:00|10600|10598|10602|10600|10608|10604|10594|10592|56867
1605628200000|2020-11-17 15:50:00|10600|10598|10606|10604|10608|10604|10600|10596|25281
1605628500000|2020-11-17 15:55:00|10604|10602|10606|10604|10608|10606|10604|10602|28055
1605628800000|2020-11-17 16:00:00|10604|10602|10600|10598|10606|10604|10598|10596|32314
1605629100000|2020-11-17 16:05:00|10598|10596|10602|10600|10606|10604|10596|10594|40082
1605629400000|2020-11-17 16:10:00|10600|10598|10594|10592|10602|10600|10592|10590|43006
1605629700000|2020-11-17 16:15:00|10596|10594|10584|10578|10596|10594|10582|10578|61813
1605686400000|2020-11-18 08:00:00|10530|10512|10534|10530|10550|10548|10518|10506|134087
1605686700000|2020-11-18 08:05:00|10536|10534|10538|10536|10550|10546|10532|10530|52310
1605687000000|2020-11-18 08:10:00|10536|10534|10514|10512|10538|10536|10514|10512|46813
1605687300000|2020-11-18 08:15:00|10516|10510|10530|10526|10542|10540|10510|10508|41598
1605687600000|2020-11-18 08:20:00|10528|10528|10532|10530|10536|10534|10524|10522|13642
1605687900000|2020-11-18 08:25:00|10534|10532|10542|10540|10544|10540|10526|10524|17840
1605688200000|2020-11-18 08:30:00|10540|10538|10546|10544|10548|10546|10534|10532|27117
1605688500000|2020-11-18 08:35:00|10544|10542|10552|10550|10558|10556|10542|10540|24993
1605688800000|2020-11-18 08:40:00|10550|10548|10544|10542|10550|10548|10538|10536|23886
1605689100000|2020-11-18 08:45:00|10542|10540|10546|10544|10548|10546|10538|10534|18673
1605689400000|2020-11-18 08:50:00|10544|10542|10544|10540|10550|10548|10544|10540|12310
1605689700000|2020-11-18 08:55:00|10542|10542|10534|10532|10542|10542|10530|10528|33277
1605690000000|2020-11-18 09:00:00|10536|10534|10530|10528|10538|10536|10528|10526|33339
1605690300000|2020-11-18 09:05:00|10528|10526|10510|10508|10530|10528|10510|10508|38735
1605690600000|2020-11-18 09:10:00|10512|10510|10496|10492|10512|10510|10492|10490|52603
1605690900000|2020-11-18 09:15:00|10494|10494|10516|10514|10518|10516|10494|10494|31022
1605691200000|2020-11-18 09:20:00|10514|10512|10524|10522|10526|10524|10510|10508|36843
1605691500000|2020-11-18 09:25:00|10526|10520|10522|10520|10526|10524|10520|10518|22822
1605691800000|2020-11-18 09:30:00|10520|10518|10526|10524|10530|10528|10520|10518|15584
1605692100000|2020-11-18 09:35:00|10528|10526|10534|10530|10542|10540|10528|10524|31891
1605692400000|2020-11-18 09:40:00|10536|10532|10536|10534|10536|10534|10532|10530|11695
1605692700000|2020-11-18 09:45:00|10534|10532|10532|10528|10538|10536|10530|10528|15048
1605693000000|2020-11-18 09:50:00|10534|10530|10524|10522|10538|10534|10522|10520|33393
1605693300000|2020-11-18 09:55:00|10526|10524|10528|10524|10528|10524|10520|10518|18778
1605693600000|2020-11-18 10:00:00|10530|10526|10528|10526|10534|10532|10528|10524|17245
1605693900000|2020-11-18 10:05:00|10530|10524|10538|10536|10538|10536|10526|10524|32635
1605694200000|2020-11-18 10:10:00|10540|10538|10542|10540|10544|10542|10538|10536|25936
1605694500000|2020-11-18 10:15:00|10540|10538|10550|10548|10552|10550|10540|10538|29140
1605694800000|2020-11-18 10:20:00|10552|10550|10548|10546|10554|10552|10546|10544|19384
1605695100000|2020-11-18 10:25:00|10550|10548|10560|10556|10560|10558|10546|10544|31830
1605695400000|2020-11-18 10:30:00|10558|10558|10556|10554|10560|10558|10556|10554|11778
1605695700000|2020-11-18 10:35:00|10554|10552|10566|10564|10566|10564|10554|10550|40180
1605696000000|2020-11-18 10:40:00|10564|10562|10562|10560|10566|10564|10560|10558|21414
1605696300000|2020-11-18 10:45:00|10564|10562|10566|10564|10566|10564|10558|10556|19236
1605696600000|2020-11-18 10:50:00|10568|10566|10564|10560|10568|10566|10562|10560|14413
1605696900000|2020-11-18 10:55:00|10562|10558|10562|10560|10564|10560|10560|10556|10282
1605697200000|2020-11-18 11:00:00|10560|10558|10540|10538|10562|10560|10540|10538|57874
1605697500000|2020-11-18 11:05:00|10542|10540|10542|10540|10548|10546|10540|10538|54656
1605697800000|2020-11-18 11:10:00|10544|10542|10550|10546|10550|10546|10540|10538|24904
1605698100000|2020-11-18 11:15:00|10544|10548|10538|10536|10546|10548|10538|10536|30184
1605698400000|2020-11-18 11:20:00|10536|10534|10540|10538|10544|10540|10536|10534|35530
1605698700000|2020-11-18 11:25:00|10538|10534|10542|10540|10548|10546|10538|10534|36313
1605699000000|2020-11-18 11:30:00|10544|10538|10540|10536|10544|10542|10540|10536|14034
1605699300000|2020-11-18 11:35:00|10538|10538|10534|10532|10542|10538|10534|10532|23535
1605699600000|2020-11-18 11:40:00|10532|10530|10536|10532|10538|10536|10530|10528|25375
1605699900000|2020-11-18 11:45:00|10538|10534|10536|10532|10546|10544|10532|10528|11854
1605700200000|2020-11-18 11:50:00|10538|10534|10538|10534|10542|10540|10536|10532|15105
1605700500000|2020-11-18 11:55:00|10536|10536|10534|10532|10540|10538|10532|10528|11084
1605700800000|2020-11-18 12:00:00|10536|10534|10544|10542|10546|10544|10536|10534|15751
1605701100000|2020-11-18 12:05:00|10546|10544|10550|10546|10558|10556|10546|10544|12661
1605701400000|2020-11-18 12:10:00|10552|10548|10562|10558|10562|10558|10552|10548|11466
1605701700000|2020-11-18 12:15:00|10560|10560|10556|10554|10562|10560|10556|10554|7726
1605702000000|2020-11-18 12:20:00|10560|10556|10558|10554|10564|10560|10558|10554|15531
1605702300000|2020-11-18 12:25:00|10560|10556|10566|10564|10566|10564|10560|10556|10046
1605702600000|2020-11-18 12:30:00|10568|10566|10568|10566|10568|10566|10566|10566|2327
1605702900000|2020-11-18 12:35:00|10570|10568|10580|10578|10582|10580|10570|10568|26263
1605703200000|2020-11-18 12:40:00|10582|10580|10594|10592|10594|10592|10582|10580|25741
1605703500000|2020-11-18 12:45:00|10596|10594|10600|10598|10600|10598|10596|10594|28096
1605703800000|2020-11-18 12:50:00|10598|10596|10594|10592|10598|10596|10590|10586|18659
1605704100000|2020-11-18 12:55:00|10596|10594|10592|10590|10596|10594|10590|10588|9935
1605704400000|2020-11-18 13:00:00|10594|10592|10594|10590|10594|10592|10590|10588|12387
1605704700000|2020-11-18 13:05:00|10592|10592|10588|10586|10594|10592|10586|10582|13764
1605705000000|2020-11-18 13:10:00|10586|10584|10578|10574|10588|10586|10578|10574|11379
1605705300000|2020-11-18 13:15:00|10580|10576|10568|10566|10586|10584|10568|10564|15936
1605705600000|2020-11-18 13:20:00|10570|10568|10564|10562|10572|10570|10564|10562|12790
1605705900000|2020-11-18 13:25:00|10566|10564|10556|10554|10566|10564|10554|10550|18687
1605706200000|2020-11-18 13:30:00|10554|10552|10552|10550|10560|10558|10550|10548|13487
1605706500000|2020-11-18 13:35:00|10550|10548|10540|10538|10552|10550|10534|10532|22152
1605706800000|2020-11-18 13:40:00|10538|10536|10530|10526|10538|10536|10524|10522|33120
1605707100000|2020-11-18 13:45:00|10528|10528|10534|10532|10534|10532|10528|10528|21168
1605707400000|2020-11-18 13:50:00|10532|10530|10532|10530|10532|10530|10528|10526|18906
1605707700000|2020-11-18 13:55:00|10530|10528|10530|10528|10532|10530|10528|10526|12962
1605708000000|2020-11-18 14:00:00|10532|10530|10524|10522|10532|10530|10522|10520|20693
1605708300000|2020-11-18 14:05:00|10522|10520|10512|10510|10522|10520|10510|10508|26348
1605708600000|2020-11-18 14:10:00|10510|10508|10520|10518|10520|10518|10510|10508|40670
1605708900000|2020-11-18 14:15:00|10518|10516|10516|10514|10524|10522|10516|10514|33448
1605709200000|2020-11-18 14:20:00|10518|10516|10506|10504|10518|10516|10504|10502|28067
1605709500000|2020-11-18 14:25:00|10504|10502|10506|10504|10508|10506|10504|10500|32646
1605709800000|2020-11-18 14:30:00|10508|10506|10500|10498|10508|10506|10498|10496|25715
1605710100000|2020-11-18 14:35:00|10502|10500|10510|10508|10512|10510|10502|10500|29147
1605710400000|2020-11-18 14:40:00|10512|10510|10510|10508|10518|10516|10510|10508|36476
1605710700000|2020-11-18 14:45:00|10508|10506|10504|10502|10510|10508|10500|10498|38816
1605711000000|2020-11-18 14:50:00|10502|10500|10506|10504|10506|10504|10498|10496|35082
1605711300000|2020-11-18 14:55:00|10508|10506|10500|10498|10508|10506|10498|10496|55829
1605711600000|2020-11-18 15:00:00|10502|10500|10498|10496|10504|10502|10498|10496|31990
1605711900000|2020-11-18 15:05:00|10500|10498|10506|10502|10516|10514|10500|10496|57912
1605712200000|2020-11-18 15:10:00|10504|10504|10508|10506|10512|10510|10504|10502|28284
1605712500000|2020-11-18 15:15:00|10506|10504|10506|10504|10508|10506|10504|10502|30396
1605712800000|2020-11-18 15:20:00|10504|10502|10510|10508|10510|10508|10504|10502|28620
1605713100000|2020-11-18 15:25:00|10508|10506|10508|10504|10510|10508|10506|10504|27623
1605713400000|2020-11-18 15:30:00|10506|10506|10500|10498|10508|10506|10496|10494|99532
1605713700000|2020-11-18 15:35:00|10498|10496|10500|10498|10502|10500|10492|10490|75933
1605714000000|2020-11-18 15:40:00|10502|10500|10506|10504|10506|10504|10502|10498|28649
1605714300000|2020-11-18 15:45:00|10504|10502|10504|10502|10506|10504|10500|10498|34287
1605714600000|2020-11-18 15:50:00|10506|10504|10496|10494|10508|10506|10496|10494|33544
1605714900000|2020-11-18 15:55:00|10498|10496|10490|10488|10498|10496|10490|10486|35160
1605715200000|2020-11-18 16:00:00|10492|10490|10482|10480|10492|10490|10480|10478|48810
1605715500000|2020-11-18 16:05:00|10484|10482|10478|10476|10484|10482|10478|10476|30585
1605715800000|2020-11-18 16:10:00|10480|10478|10488|10486|10494|10492|10478|10476|55835
1605716100000|2020-11-18 16:15:00|10486|10484|10496|10492|10496|10494|10484|10482|45036
1605772800000|2020-11-19 08:00:00|10470|10416|10436|10432|10516|10460|10416|10412|299311
1605773100000|2020-11-19 08:05:00|10438|10434|10420|10416|10468|10464|10420|10416|101546
1605773400000|2020-11-19 08:10:00|10418|10418|10428|10424|10432|10428|10414|10412|92283
1605773700000|2020-11-19 08:15:00|10426|10422|10434|10430|10440|10438|10422|10420|44882
1605774000000|2020-11-19 08:20:00|10432|10432|10426|10422|10440|10438|10424|10420|52415
1605774300000|2020-11-19 08:25:00|10428|10424|10424|10422|10432|10430|10424|10422|36028
1605774600000|2020-11-19 08:30:00|10426|10420|10428|10426|10432|10430|10424|10420|24525
1605774900000|2020-11-19 08:35:00|10426|10424|10426|10424|10432|10428|10422|10418|33905
1605775200000|2020-11-19 08:40:00|10424|10422|10428|10424|10430|10428|10422|10420|37230
1605775500000|2020-11-19 08:45:00|10430|10426|10422|10420|10430|10428|10422|10420|14261
1605775800000|2020-11-19 08:50:00|10424|10422|10446|10444|10448|10446|10418|10416|19707
1605776100000|2020-11-19 08:55:00|10448|10446|10450|10446|10464|10460|10442|10438|28372
1605776400000|2020-11-19 09:00:00|10452|10448|10440|10436|10454|10452|10440|10436|17437
1605776700000|2020-11-19 09:05:00|10438|10438|10440|10438|10442|10440|10428|10426|23291
1605777000000|2020-11-19 09:10:00|10438|10436|10438|10436|10442|10440|10432|10428|15515
1605777300000|2020-11-19 09:15:00|10436|10434|10426|10424|10438|10434|10424|10422|29938
1605777600000|2020-11-19 09:20:00|10424|10422|10432|10430|10434|10432|10422|10420|24680
1605777900000|2020-11-19 09:25:00|10430|10428|10422|10420|10430|10428|10420|10418|20521
1605778200000|2020-11-19 09:30:00|10420|10418|10432|10430|10432|10430|10420|10418|10143
1605778500000|2020-11-19 09:35:00|10430|10428|10438|10436|10440|10438|10426|10424|13235
1605778800000|2020-11-19 09:40:00|10440|10438|10454|10452|10456|10454|10440|10438|22692
1605779100000|2020-11-19 09:45:00|10452|10450|10452|10450|10454|10452|10448|10444|18874
1605779400000|2020-11-19 09:50:00|10450|10448|10456|10452|10458|10454|10450|10448|9329
1605779700000|2020-11-19 09:55:00|10454|10450|10450|10448|10454|10450|10448|10446|13126
1605780000000|2020-11-19 10:00:00|10448|10446|10450|10448|10456|10452|10444|10442|11935
1605780300000|2020-11-19 10:05:00|10448|10446|10450|10446|10454|10452|10444|10442|18702
1605780600000|2020-11-19 10:10:00|10448|10444|10438|10436|10448|10444|10438|10436|7075
1605780900000|2020-11-19 10:15:00|10440|10438|10444|10442|10444|10442|10438|10436|14566
1605781200000|2020-11-19 10:20:00|10442|10440|10442|10440|10444|10442|10440|10438|20769
1605781500000|2020-11-19 10:25:00|10444|10442|10444|10440|10446|10442|10438|10436|17273
1605781800000|2020-11-19 10:30:00|10442|10442|10442|10440|10448|10446|10438|10436|20854
1605782100000|2020-11-19 10:35:00|10444|10442|10446|10444|10452|10448|10444|10442|24080
1605782400000|2020-11-19 10:40:00|10444|10442|10432|10428|10444|10442|10432|10428|19973
1605782700000|2020-11-19 10:45:00|10430|10426|10422|10420|10432|10426|10422|10420|16275
1605783000000|2020-11-19 10:50:00|10420|10418|10416|10414|10424|10422|10414|10410|39502
1605783300000|2020-11-19 10:55:00|10418|10416|10426|10422|10432|10430|10418|10416|20259
1605783600000|2020-11-19 11:00:00|10428|10424|10426|10424|10428|10426|10422|10418|16799
1605783900000|2020-11-19 11:05:00|10424|10422|10426|10424|10428|10426|10422|10420|18532
1605784200000|2020-11-19 11:10:00|10428|10426|10434|10430|10436|10434|10428|10426|12020
1605784500000|2020-11-19 11:15:00|10436|10432|10448|10446|10450|10448|10432|10430|31533
1605784800000|2020-11-19 11:20:00|10446|10444|10452|10450|10460|10458|10446|10444|16138
1605785100000|2020-11-19 11:25:00|10454|10452|10454|10452|10456|10454|10450|10448|17556
1605785400000|2020-11-19 11:30:00|10456|10454|10450|10448|10458|10454|10448|10446|9684
1605785700000|2020-11-19 11:35:00|10452|10450|10454|10452|10458|10454|10452|10450|8091
1605786000000|2020-11-19 11:40:00|10456|10454|10458|10456|10458|10456|10452|10450|8263
1605786300000|2020-11-19 11:45:00|10456|10454|10452|10450|10456|10454|10452|10450|11357
1605786600000|2020-11-19 11:50:00|10450|10448|10450|10448|10452|10450|10448|10446|9949
1605786900000|2020-11-19 11:55:00|10448|10446|10444|10442|10448|10446|10444|10442|8689
1605787200000|2020-11-19 12:00:00|10446|10444|10448|10446|10450|10448|10446|10444|6779
1605787500000|2020-11-19 12:05:00|10446|10444|10444|10442|10446|10444|10442|10440|9772
1605787800000|2020-11-19 12:10:00|10446|10444|10440|10438|10448|10446|10438|10436|11488
1605788100000|2020-11-19 12:15:00|10438|10436|10438|10436|10440|10438|10430|10428|35393
1605788400000|2020-11-19 12:20:00|10440|10438|10438|10436|10440|10438|10438|10436|3158
1605788700000|2020-11-19 12:25:00|10436|10434|10436|10434|10436|10434|10434|10432|9149
1605789000000|2020-11-19 12:30:00|10438|10436|10434|10432|10438|10436|10434|10432|7951
1605789300000|2020-11-19 12:35:00|10432|10430|10426|10424|10432|10430|10426|10424|11127
1605789600000|2020-11-19 12:40:00|10428|10426|10428|10426|10432|10430|10426|10422|16437
1605789900000|2020-11-19 12:45:00|10430|10428|10430|10426|10430|10428|10426|10424|10698
1605790200000|2020-11-19 12:50:00|10428|10428|10430|10428|10430|10428|10426|10424|9209
1605790500000|2020-11-19 12:55:00|10432|10430|10440|10436|10440|10436|10430|10430|5288
1605790800000|2020-11-19 13:00:00|10438|10434|10446|10442|10446|10442|10436|10434|9220
1605791100000|2020-11-19 13:05:00|10448|10444|10454|10452|10458|10456|10448|10444|10613
1605791400000|2020-11-19 13:10:00|10452|10450|10454|10452|10456|10454|10452|10450|11354
1605791700000|2020-11-19 13:15:00|10456|10454|10460|10458|10460|10458|10452|10450|11807
1605792000000|2020-11-19 13:20:00|10462|10460|10454|10452|10462|10460|10454|10452|12718
1605792300000|2020-11-19 13:25:00|10456|10454|10466|10464|10468|10464|10456|10454|4154
1605792600000|2020-11-19 13:30:00|10464|10462|10468|10466|10470|10468|10464|10462|27593
1605792900000|2020-11-19 13:35:00|10466|10464|10464|10460|10468|10466|10460|10458|23325
1605793200000|2020-11-19 13:40:00|10462|10462|10468|10464|10470|10468|10462|10460|15156
1605793500000|2020-11-19 13:45:00|10466|10462|10466|10464|10468|10464|10462|10460|17305
1605793800000|2020-11-19 13:50:00|10468|10466|10462|10460|10468|10466|10462|10460|28414
1605794100000|2020-11-19 13:55:00|10460|10458|10476|10474|10478|10476|10458|10456|26997
1605794400000|2020-11-19 14:00:00|10478|10472|10480|10478|10482|10480|10470|10468|25637
1605794700000|2020-11-19 14:05:00|10482|10476|10474|10470|10482|10476|10472|10468|20322
1605795000000|2020-11-19 14:10:00|10472|10472|10474|10472|10478|10476|10470|10468|36527
1605795300000|2020-11-19 14:15:00|10472|10470|10474|10472|10474|10472|10466|10464|21887
1605795600000|2020-11-19 14:20:00|10472|10470|10472|10470|10472|10470|10468|10466|18462
1605795900000|2020-11-19 14:25:00|10474|10472|10468|10466|10476|10474|10466|10464|34955
1605796200000|2020-11-19 14:30:00|10466|10464|10452|10448|10466|10464|10448|10446|34743
1605796500000|2020-11-19 14:35:00|10450|10446|10452|10450|10452|10450|10446|10444|40621
1605796800000|2020-11-19 14:40:00|10454|10452|10448|10446|10456|10454|10448|10446|34299
1605797100000|2020-11-19 14:45:00|10446|10444|10448|10446|10454|10452|10446|10444|27958
1605797400000|2020-11-19 14:50:00|10446|10444|10440|10438|10448|10444|10436|10432|37912
1605797700000|2020-11-19 14:55:00|10442|10440|10454|10452|10456|10452|10440|10438|44221
1605798000000|2020-11-19 15:00:00|10452|10450|10440|10438|10454|10450|10436|10432|40121
1605798300000|2020-11-19 15:05:00|10438|10436|10440|10436|10442|10440|10434|10430|39411
1605798600000|2020-11-19 15:10:00|10438|10438|10440|10438|10446|10442|10438|10436|28331
1605798900000|2020-11-19 15:15:00|10442|10440|10436|10434|10442|10440|10434|10432|22838
1605799200000|2020-11-19 15:20:00|10438|10436|10434|10432|10438|10436|10434|10432|20839
1605799500000|2020-11-19 15:25:00|10432|10430|10436|10434|10436|10434|10428|10426|36473
1605799800000|2020-11-19 15:30:00|10438|10432|10436|10434|10442|10440|10434|10432|38114
1605800100000|2020-11-19 15:35:00|10438|10436|10440|10438|10440|10438|10436|10434|18364
1605800400000|2020-11-19 15:40:00|10442|10440|10442|10440|10450|10446|10440|10438|41751
1605800700000|2020-11-19 15:45:00|10444|10442|10448|10444|10452|10450|10444|10442|31741
1605801000000|2020-11-19 15:50:00|10446|10446|10444|10442|10462|10452|10442|10440|69851
1605801300000|2020-11-19 15:55:00|10442|10440|10444|10442|10446|10444|10442|10440|36398
1605801600000|2020-11-19 16:00:00|10442|10440|10446|10444|10448|10446|10442|10440|22864
1605801900000|2020-11-19 16:05:00|10448|10446|10450|10448|10452|10450|10448|10446|25275
1605802200000|2020-11-19 16:10:00|10452|10450|10448|10446|10452|10450|10446|10444|35450
1605802500000|2020-11-19 16:15:00|10450|10448|10448|10444|10454|10452|10448|10444|32752
1605859200000|2020-11-20 08:00:00|10420|10418|10424|10420|10440|10426|10410|10406|668509
1605859500000|2020-11-20 08:05:00|10422|10418|10400|10398|10440|10438|10398|10394|53565
1605859800000|2020-11-20 08:10:00|10402|10400|10414|10410|10416|10412|10402|10400|38046
1605860100000|2020-11-20 08:15:00|10416|10412|10414|10410|10432|10428|10414|10410|33396
1605860400000|2020-11-20 08:20:00|10412|10408|10426|10424|10434|10430|10408|10406|23482
1605860700000|2020-11-20 08:25:00|10428|10422|10420|10416|10428|10426|10418|10416|19746
1605861000000|2020-11-20 08:30:00|10418|10418|10416|10414|10426|10424|10414|10412|21046
1605861300000|2020-11-20 08:35:00|10418|10416|10422|10420|10424|10420|10414|10410|23752
1605861600000|2020-11-20 08:40:00|10420|10418|10420|10418|10424|10422|10418|10416|25329
1605861900000|2020-11-20 08:45:00|10422|10420|10420|10418|10422|10420|10418|10416|13475
1605862200000|2020-11-20 08:50:00|10422|10420|10422|10420|10422|10420|10420|10418|16198
1605862500000|2020-11-20 08:55:00|10420|10418|10422|10418|10426|10424|10418|10414|29937
1605862800000|2020-11-20 09:00:00|10420|10420|10424|10422|10424|10422|10420|10418|13069
1605863100000|2020-11-20 09:05:00|10426|10424|10428|10426|10428|10426|10422|10420|12576
1605863400000|2020-11-20 09:10:00|10426|10424|10420|10416|10426|10424|10416|10414|21846
1605863700000|2020-11-20 09:15:00|10418|10418|10418|10416|10422|10420|10414|10410|27911
1605864000000|2020-11-20 09:20:00|10416|10414|10408|10406|10416|10414|10404|10400|36902
1605864300000|2020-11-20 09:25:00|10410|10408|10416|10412|10416|10412|10408|10406|19320
1605864600000|2020-11-20 09:30:00|10414|10410|10412|10410|10416|10414|10410|10408|25145
1605864900000|2020-11-20 09:35:00|10410|10408|10414|10412|10416|10414|10404|10402|31623
1605865200000|2020-11-20 09:40:00|10412|10410|10422|10420|10424|10422|10412|10410|17868
1605865500000|2020-11-20 09:45:00|10424|10422|10424|10422|10428|10424|10422|10420|17495
1605865800000|2020-11-20 09:50:00|10422|10420|10422|10418|10424|10422|10418|10416|21024
1605866100000|2020-11-20 09:55:00|10420|10416|10420|10418|10420|10418|10416|10412|19499
1605866400000|2020-11-20 10:00:00|10422|10420|10418|10416|10422|10420|10418|10416|9989
1605866700000|2020-11-20 10:05:00|10420|10418|10420|10418|10422|10420|10418|10416|12704
1605867000000|2020-11-20 10:10:00|10422|10420|10422|10420|10426|10424|10422|10420|21689
1605867300000|2020-11-20 10:15:00|10420|10418|10408|10404|10420|10418|10408|10404|25176
1605867600000|2020-11-20 10:20:00|10406|10406|10410|10408|10412|10410|10406|10404|15752
1605867900000|2020-11-20 10:25:00|10408|10406|10416|10414|10416|10414|10406|10404|28595
1605868200000|2020-11-20 10:30:00|10418|10416|10422|10420|10422|10420|10416|10414|12048
1605868500000|2020-11-20 10:35:00|10420|10418|10418|10416|10420|10418|10416|10414|16260
1605868800000|2020-11-20 10:40:00|10416|10414|10418|10414|10418|10416|10408|10406|32230
1605869100000|2020-11-20 10:45:00|10416|10412|10420|10418|10422|10420|10416|10412|14509
1605869400000|2020-11-20 10:50:00|10422|10420|10406|10404|10422|10420|10404|10402|23418
1605869700000|2020-11-20 10:55:00|10404|10402|10410|10408|10412|10410|10402|10400|33491
1605870000000|2020-11-20 11:00:00|10408|10406|10414|10412|10416|10412|10408|10406|17265
1605870300000|2020-11-20 11:05:00|10412|10410|10422|10420|10428|10420|10412|10410|27216
1605870600000|2020-11-20 11:10:00|10420|10418|10426|10422|10428|10424|10418|10416|19233
1605870900000|2020-11-20 11:15:00|10428|10424|10438|10434|10438|10436|10426|10424|18221
1605871200000|2020-11-20 11:20:00|10436|10432|10422|10420|10438|10432|10420|10418|17562
1605871500000|2020-11-20 11:25:00|10420|10418|10426|10424|10426|10424|10418|10416|14126
1605871800000|2020-11-20 11:30:00|10424|10422|10418|10416|10426|10424|10418|10416|12908
1605872100000|2020-11-20 11:35:00|10420|10418|10424|10422|10426|10424|10420|10418|16311
1605872400000|2020-11-20 11:40:00|10426|10424|10426|10424|10430|10428|10426|10424|15410
1605872700000|2020-11-20 11:45:00|10424|10422|10426|10424|10430|10428|10424|10422|11204
1605873000000|2020-11-20 11:50:00|10424|10422|10418|10416|10424|10422|10418|10416|12507
1605873300000|2020-11-20 11:55:00|10416|10414|10414|10412|10416|10414|10414|10412|10399
1605873600000|2020-11-20 12:00:00|10412|10410|10406|10404|10412|10410|10406|10404|10990
1605873900000|2020-11-20 12:05:00|10404|10402|10404|10402|10406|10404|10404|10402|6329
1605874200000|2020-11-20 12:10:00|10402|10400|10400|10398|10402|10400|10394|10392|36702
1605874500000|2020-11-20 12:15:00|10402|10400|10400|10396|10406|10402|10400|10396|26129
1605874800000|2020-11-20 12:20:00|10398|10394|10390|10388|10398|10394|10390|10388|41879
1605875100000|2020-11-20 12:25:00|10392|10390|10392|10390|10394|10392|10390|10388|13693
1605875400000|2020-11-20 12:30:00|||||||||1068
1605875700000|2020-11-20 12:35:00|10390|10388|10390|10388|10392|10390|10382|10380|36443
1605876000000|2020-11-20 12:40:00|10388|10386|10388|10386|10392|10390|10388|10386|16551
1605876300000|2020-11-20 12:45:00|10386|10384|10384|10382|10386|10384|10382|10380|22428
1605876600000|2020-11-20 12:50:00|10382|10380|10384|10382|10388|10384|10382|10380|16828
1605876900000|2020-11-20 12:55:00|10382|10380|10386|10384|10386|10384|10382|10380|17091
1605877200000|2020-11-20 13:00:00|10384|10382|10384|10382|10384|10382|10384|10382|8929
1605877500000|2020-11-20 13:05:00|10386|10384|10386|10384|10386|10384|10384|10382|11836
1605877800000|2020-11-20 13:10:00|10384|10382|10382|10380|10386|10384|10380|10378|21763
1605878100000|2020-11-20 13:15:00|10380|10378|10378|10376|10380|10378|10378|10376|11551
1605878400000|2020-11-20 13:20:00|10376|10374|10386|10384|10386|10384|10374|10372|79731
1605878700000|2020-11-20 13:25:00|10388|10386|10380|10378|10388|10386|10376|10374|23826
1605879000000|2020-11-20 13:30:00|10382|10380|10382|10380|10384|10382|10378|10376|12876
1605879300000|2020-11-20 13:35:00|10384|10382|10386|10384|10390|10388|10382|10380|25416
1605879600000|2020-11-20 13:40:00|10388|10386|10384|10382|10388|10386|10382|10380|30484
1605879900000|2020-11-20 13:45:00|10382|10380|10382|10380|10386|10384|10380|10378|54651
1605880200000|2020-11-20 13:50:00|10384|10382|10380|10378|10386|10384|10380|10376|21500
1605880500000|2020-11-20 13:55:00|10382|10380|10380|10378|10388|10386|10380|10378|20929
1605880800000|2020-11-20 14:00:00|10378|10376|10376|10374|10380|10378|10376|10374|24818
1605881100000|2020-11-20 14:05:00|10374|10372|10378|10376|10378|10376|10374|10372|66959
1605881400000|2020-11-20 14:10:00|10380|10378|10380|10378|10382|10380|10378|10376|22192
1605881700000|2020-11-20 14:15:00|10382|10380|10378|10376|10384|10382|10378|10374|20350
1605882000000|2020-11-20 14:20:00|10376|10374|10384|10382|10386|10384|10376|10374|24441
1605882300000|2020-11-20 14:25:00|10382|10380|10384|10382|10388|10386|10382|10380|22250
1605882600000|2020-11-20 14:30:00|10382|10380|10382|10378|10390|10388|10380|10376|37751
1605882900000|2020-11-20 14:35:00|10380|10376|10380|10376|10380|10376|10374|10372|25179
1605883200000|2020-11-20 14:40:00|10378|10378|10376|10374|10380|10378|10376|10374|19451
1605883500000|2020-11-20 14:45:00|10374|10372|10374|10372|10376|10374|10374|10372|25541
1605883800000|2020-11-20 14:50:00|10376|10374|10374|10372|10380|10378|10372|10370|29808
1605884100000|2020-11-20 14:55:00|10372|10370|10374|10372|10376|10374|10372|10370|23378
1605884400000|2020-11-20 15:00:00|10376|10374|10376|10374|10386|10384|10374|10372|37349
1605884700000|2020-11-20 15:05:00|10378|10376|10378|10376|10380|10378|10374|10372|38608
1605885000000|2020-11-20 15:10:00|10376|10374|10374|10372|10378|10376|10366|10364|46798
1605885300000|2020-11-20 15:15:00|10372|10370|10376|10374|10376|10374|10366|10364|52870
1605885600000|2020-11-20 15:20:00|10374|10372|10372|10370|10376|10374|10370|10368|32364
1605885900000|2020-11-20 15:25:00|10374|10368|10384|10382|10384|10382|10372|10368|43237
1605886200000|2020-11-20 15:30:00|10386|10384|10384|10382|10390|10388|10380|10378|33774
1605886500000|2020-11-20 15:35:00|10386|10384|10388|10386|10392|10390|10386|10384|25964
1605886800000|2020-11-20 15:40:00|10386|10384|10390|10388|10394|10392|10386|10384|25621
1605887100000|2020-11-20 15:45:00|10388|10386|10396|10394|10396|10394|10388|10386|19430
1605887400000|2020-11-20 15:50:00|10394|10392|10390|10388|10400|10398|10390|10388|38270
1605887700000|2020-11-20 15:55:00|10392|10390|10390|10388|10396|10394|10390|10388|45394
1605888000000|2020-11-20 16:00:00|10392|10390|10398|10396|10398|10396|10390|10388|44668
1605888300000|2020-11-20 16:05:00|10396|10394|10398|10394|10400|10398|10392|10390|47637
1605888600000|2020-11-20 16:10:00|10396|10392|10388|10384|10398|10394|10386|10384|45656
1605888900000|2020-11-20 16:15:00|10386|10386|10392|10390|10392|10390|10386|10384|47013
1606118400000|2020-11-23 08:00:00|10400|10354|10362|10356|10400|10382|10356|10352|219806
1606118700000|2020-11-23 08:05:00|10366|10358|10360|10354|10378|10374|10358|10354|68999
1606119000000|2020-11-23 08:10:00|10358|10356|10364|10360|10374|10372|10354|10352|31786
1606119300000|2020-11-23 08:15:00|10366|10362|10358|10356|10370|10368|10354|10352|31850
1606119600000|2020-11-23 08:20:00|10360|10358|10350|10346|10364|10362|10348|10344|45985
1606119900000|2020-11-23 08:25:00|10352|10350|10340|10336|10352|10350|10336|10334|28676
1606120200000|2020-11-23 08:30:00|10338|10338|10334|10332|10344|10342|10334|10332|28713
1606120500000|2020-11-23 08:35:00|10336|10334|10332|10330|10336|10334|10330|10326|26253
1606120800000|2020-11-23 08:40:00|10330|10328|10332|10330|10336|10332|10328|10326|22638
1606121100000|2020-11-23 08:45:00|10330|10328|10330|10328|10332|10328|10324|10322|28437
1606121400000|2020-11-23 08:50:00|10328|10326|10328|10326|10330|10328|10326|10324|24546
1606121700000|2020-11-23 08:55:00|10326|10324|10322|10320|10326|10324|10318|10316|33156
1606122000000|2020-11-23 09:00:00|10320|10318|10314|10310|10322|10318|10312|10310|34172
1606122300000|2020-11-23 09:05:00|10312|10312|10316|10314|10318|10316|10312|10310|35810
1606122600000|2020-11-23 09:10:00|10318|10316|10318|10316|10320|10318|10314|10310|21961
1606122900000|2020-11-23 09:15:00|10320|10318|10308|10306|10322|10320|10306|10304|40186
1606123200000|2020-11-23 09:20:00|10306|10304|10296|10292|10308|10306|10288|10286|111729
1606123500000|2020-11-23 09:25:00|10298|10294|10296|10294|10300|10298|10290|10288|74615
1606123800000|2020-11-23 09:30:00|10298|10296|10288|10284|10302|10300|10286|10284|64741
1606124100000|2020-11-23 09:35:00|10286|10286|10294|10290|10300|10298|10280|10278|35619
1606124400000|2020-11-23 09:40:00|10292|10292|10292|10290|10302|10300|10290|10288|31609
1606124700000|2020-11-23 09:45:00|10294|10288|10288|10286|10294|10292|10286|10284|59673
1606125000000|2020-11-23 09:50:00|10290|10284|10288|10286|10290|10288|10284|10282|31949
1606125300000|2020-11-23 09:55:00|10290|10288|10290|10286|10290|10288|10286|10284|29345
1606125600000|2020-11-23 10:00:00|10288|10284|10286|10284|10288|10286|10284|10280|29717
1606125900000|2020-11-23 10:05:00|10288|10286|10294|10290|10300|10298|10288|10286|22380
1606126200000|2020-11-23 10:10:00|10292|10292|10290|10288|10294|10292|10288|10286|13613
1606126500000|2020-11-23 10:15:00|10292|10290|10294|10290|10296|10294|10290|10288|12628
1606126800000|2020-11-23 10:20:00|10292|10288|10284|10282|10292|10290|10280|10278|63502
1606127100000|2020-11-23 10:25:00|10282|10280|10280|10278|10284|10282|10278|10276|21721
1606127400000|2020-11-23 10:30:00|10278|10276|10278|10276|10280|10278|10278|10276|25011
1606127700000|2020-11-23 10:35:00|10280|10278|10280|10278|10280|10278|10278|10274|15332
1606128000000|2020-11-23 10:40:00|10278|10276|10262|10258|10280|10276|10258|10256|40648
1606128300000|2020-11-23 10:45:00|10260|10260|10276|10272|10276|10272|10260|10258|28720
1606128600000|2020-11-23 10:50:00|10278|10274|10260|10258|10284|10280|10260|10258|73104
1606128900000|2020-11-23 10:55:00|10262|10260|10256|10254|10264|10260|10256|10254|27401
1606129200000|2020-11-23 11:00:00|10258|10252|10272|10268|10276|10272|10256|10252|29423
1606129500000|2020-11-23 11:05:00|10270|10270|10272|10270|10274|10272|10268|10266|11139
1606129800000|2020-11-23 11:10:00|10270|10268|10270|10268|10274|10272|10266|10264|21839
1606130100000|2020-11-23 11:15:00|10268|10266|10260|10258|10268|10266|10256|10254|14499
1606130400000|2020-11-23 11:20:00|10258|10256|10254|10252|10260|10258|10252|10250|29748
1606130700000|2020-11-23 11:25:00|10256|10254|10258|10256|10258|10256|10254|10250|13844
1606131000000|2020-11-23 11:30:00|10256|10254|10258|10256|10260|10258|10256|10254|9897
1606131300000|2020-11-23 11:35:00|10256|10254|10258|10256|10260|10258|10256|10252|11734
1606131600000|2020-11-23 11:40:00|10260|10258|10250|10248|10260|10258|10250|10246|23354
1606131900000|2020-11-23 11:45:00|10252|10250|10252|10250|10258|10256|10250|10248|36421
1606132200000|2020-11-23 11:50:00|10254|10252|10250|10246|10254|10252|10248|10246|37954
1606132500000|2020-11-23 11:55:00|10252|10248|10252|10250|10252|10250|10250|10248|17007
1606132800000|2020-11-23 12:00:00|10254|10252|10244|10242|10254|10252|10244|10240|65554
1606133100000|2020-11-23 12:05:00|10246|10244|10240|10238|10246|10244|10238|10236|18724
1606133400000|2020-11-23 12:10:00|10238|10236|10240|10238|10244|10240|10238|10236|14031
1606133700000|2020-11-23 12:15:00|10238|10236|10240|10238|10240|10238|10238|10236|8338
1606134000000|2020-11-23 12:20:00|10238|10236|10236|10234|10238|10236|10234|10232|9564
1606134300000|2020-11-23 12:25:00|10234|10232|10228|10226|10234|10232|10228|10226|28979
1606134600000|2020-11-23 12:30:00|10230|10228|10228|10226|10230|10228|10226|10224|20785
1606134900000|2020-11-23 12:35:00|10226|10224|10230|10228|10232|10230|10226|10224|24354
1606135200000|2020-11-23 12:40:00|10228|10226|10226|10222|10230|10226|10224|10222|18041
1606135500000|2020-11-23 12:45:00|10224|10224|10222|10220|10226|10224|10222|10220|16231
1606135800000|2020-11-23 12:50:00|||||||||3054
1606136100000|2020-11-23 12:55:00|10220|10218|10220|10218|10222|10218|10220|10218|23124
1606136400000|2020-11-23 13:00:00|10222|10220|10224|10222|10226|10224|10220|10218|28413
1606136700000|2020-11-23 13:05:00|10222|10220|10218|10214|10222|10220|10214|10212|23187
1606137000000|2020-11-23 13:10:00|10216|10212|10216|10214|10216|10214|10214|10212|20784
1606137300000|2020-11-23 13:15:00|10214|10212|10216|10214|10218|10216|10214|10212|29625
1606137600000|2020-11-23 13:20:00|10214|10212|10224|10220|10224|10220|10208|10206|81912
1606137900000|2020-11-23 13:25:00|10222|10222|10234|10230|10234|10230|10222|10220|17350
1606138200000|2020-11-23 13:30:00|10232|10232|10234|10232|10236|10234|10228|10226|32435
1606138500000|2020-11-23 13:35:00|10232|10230|10228|10224|10232|10232|10226|10224|20984
1606138800000|2020-11-23 13:40:00|10226|10226|10224|10222|10230|10228|10218|10216|46991
1606139100000|2020-11-23 13:45:00|10222|10220|10230|10228|10230|10228|10218|10216|29091
1606139400000|2020-11-23 13:50:00|10232|10230|10228|10226|10232|10230|10226|10224|27456
1606139700000|2020-11-23 13:55:00|10230|10228|10236|10232|10236|10232|10228|10226|30482
1606140000000|2020-11-23 14:00:00|10234|10234|10224|10222|10238|10236|10224|10222|81241
1606140300000|2020-11-23 14:05:00|10222|10220|10222|10220|10226|10224|10218|10214|42483
1606140600000|2020-11-23 14:10:00|10224|10222|10216|10214|10226|10224|10216|10212|31367
1606140900000|2020-11-23 14:15:00|10218|10216|10216|10214|10218|10216|10204|10200|153462
1606141200000|2020-11-23 14:20:00|10218|10212|10218|10216|10220|10216|10214|10212|25726
1606141500000|2020-11-23 14:25:00|10216|10214|10210|10208|10218|10216|10210|10206|23439
1606141800000|2020-11-23 14:30:00|10208|10206|10186|10184|10210|10208|10184|10182|68134
1606142100000|2020-11-23 14:35:00|10188|10186|10194|10192|10202|10200|10182|10180|77557
1606142400000|2020-11-23 14:40:00|10192|10190|10200|10196|10204|10202|10190|10188|43497
1606142700000|2020-11-23 14:45:00|10202|10198|10202|10200|10206|10204|10198|10196|35989
1606143000000|2020-11-23 14:50:00|10200|10198|10210|10208|10212|10210|10198|10196|34965
1606143300000|2020-11-23 14:55:00|10212|10210|10202|10200|10212|10210|10200|10198|67154
1606143600000|2020-11-23 15:00:00|10204|10202|10200|10198|10204|10202|10198|10196|36030
1606143900000|2020-11-23 15:05:00|10202|10200|10198|10196|10202|10200|10198|10196|27637
1606144200000|2020-11-23 15:10:00|10196|10194|10196|10194|10198|10196|10196|10194|17720
1606144500000|2020-11-23 15:15:00|10194|10192|10194|10192|10196|10194|10192|10190|42070
1606144800000|2020-11-23 15:20:00|10196|10194|10198|10196|10200|10198|10188|10186|43582
1606145100000|2020-11-23 15:25:00|10196|10194|10188|10186|10198|10196|10188|10184|64670
1606145400000|2020-11-23 15:30:00|10186|10184|10190|10188|10194|10192|10186|10184|78445
1606145700000|2020-11-23 15:35:00|10188|10186|10188|10186|10190|10188|10188|10186|59865
1606146000000|2020-11-23 15:40:00|10190|10188|10190|10188|10190|10188|10188|10186|50302
1606146300000|2020-11-23 15:45:00|10188|10186|10192|10190|10192|10190|10188|10186|36108
1606146600000|2020-11-23 15:50:00|10190|10188|10198|10196|10202|10200|10188|10186|55901
1606146900000|2020-11-23 15:55:00|10196|10194|10200|10198|10200|10198|10192|10190|40002
1606147200000|2020-11-23 16:00:00|10198|10196|10190|10188|10198|10196|10188|10186|47843
1606147500000|2020-11-23 16:05:00|10188|10186|10190|10186|10194|10192|10186|10184|83024
1606147800000|2020-11-23 16:10:00|10188|10188|10184|10182|10190|10188|10182|10180|67005
1606148100000|2020-11-23 16:15:00|10182|10180|10190|10186|10190|10188|10182|10180|91180
1606204800000|2020-11-24 08:00:00|10200|10196|10166|10162|10204|10200|10164|10160|155457
1606205100000|2020-11-24 08:05:00|10168|10164|10162|10160|10190|10188|10160|10158|66253
1606205400000|2020-11-24 08:10:00|10160|10158|10164|10162|10164|10162|10146|10142|97816
1606205700000|2020-11-24 08:15:00|10162|10160|10172|10168|10176|10172|10152|10150|67887
1606206000000|2020-11-24 08:20:00|10170|10166|10176|10174|10178|10176|10166|10164|43115
1606206300000|2020-11-24 08:25:00|10174|10172|10196|10194|10196|10194|10166|10164|58432
1606206600000|2020-11-24 08:30:00|10194|10192|10190|10188|10198|10196|10176|10172|74259
1606206900000|2020-11-24 08:35:00|10188|10186|10186|10184|10198|10194|10182|10180|81242
1606207200000|2020-11-24 08:40:00|10184|10182|10198|10196|10200|10196|10180|10176|36672
1606207500000|2020-11-24 08:45:00|10196|10194|10186|10182|10200|10198|10184|10180|119100
1606207800000|2020-11-24 08:50:00|10184|10180|10196|10194|10198|10196|10178|10176|48740
1606208100000|2020-11-24 08:55:00|10198|10192|10188|10186|10200|10198|10186|10184|53136
1606208400000|2020-11-24 09:00:00|10190|10188|10172|10170|10190|10188|10170|10166|29171
1606208700000|2020-11-24 09:05:00|10174|10172|10174|10170|10180|10178|10168|10164|36863
1606209000000|2020-11-24 09:10:00|10176|10172|10188|10186|10190|10188|10174|10172|21352
1606209300000|2020-11-24 09:15:00|10186|10184|10192|10188|10196|10194|10186|10182|52240
1606209600000|2020-11-24 09:20:00|10190|10186|10190|10186|10190|10186|10178|10176|25561
1606209900000|2020-11-24 09:25:00|10192|10188|10186|10184|10192|10190|10182|10180|21544
1606210200000|2020-11-24 09:30:00|10184|10182|10188|10186|10190|10188|10184|10182|59956
1606210500000|2020-11-24 09:35:00|10186|10184|10190|10188|10190|10188|10186|10184|46635
1606210800000|2020-11-24 09:40:00|10188|10186|10182|10180|10190|10186|10176|10174|38988
1606211100000|2020-11-24 09:45:00|10184|10182|10186|10182|10186|10184|10182|10180|26925
1606211400000|2020-11-24 09:50:00|10188|10184|10194|10192|10194|10192|10184|10182|47783
1606211700000|2020-11-24 09:55:00|10192|10190|10194|10190|10196|10194|10188|10186|33175
1606212000000|2020-11-24 10:00:00|10196|10192|10192|10188|10196|10194|10188|10186|28487
1606212300000|2020-11-24 10:05:00|10190|10190|10198|10196|10200|10198|10188|10186|93383
1606212600000|2020-11-24 10:10:00|10200|10198|10206|10204|10214|10212|10194|10192|100568
1606212900000|2020-11-24 10:15:00|10204|10202|10210|10208|10212|10210|10200|10198|62158
1606213200000|2020-11-24 10:20:00|10208|10206|10210|10208|10228|10226|10208|10206|71447
1606213500000|2020-11-24 10:25:00|10212|10210|10208|10206|10226|10222|10206|10202|62097
1606213800000|2020-11-24 10:30:00|10206|10204|10204|10202|10210|10208|10202|10200|35623
1606214100000|2020-11-24 10:35:00|10202|10200|10206|10202|10206|10204|10202|10200|17353
1606214400000|2020-11-24 10:40:00|10204|10204|10192|10188|10206|10204|10190|10188|36466
1606214700000|2020-11-24 10:45:00|10190|10190|10194|10192|10196|10192|10184|10180|31979
1606215000000|2020-11-24 10:50:00|10196|10194|10200|10198|10200|10198|10188|10186|27834
1606215300000|2020-11-24 10:55:00|10202|10200|10192|10190|10204|10200|10192|10190|25624
1606215600000|2020-11-24 11:00:00|10190|10188|10194|10192|10196|10192|10184|10182|18312
1606215900000|2020-11-24 11:05:00|10196|10194|10206|10204|10208|10204|10194|10192|20325
1606216200000|2020-11-24 11:10:00|10204|10202|10200|10198|10204|10202|10198|10196|21025
1606216500000|2020-11-24 11:15:00|10198|10196|10194|10192|10198|10196|10192|10190|18192
1606216800000|2020-11-24 11:20:00|10192|10190|10198|10194|10200|10196|10190|10188|27840
1606217100000|2020-11-24 11:25:00|10200|10196|10204|10200|10206|10202|10200|10196|16284
1606217400000|2020-11-24 11:30:00|10202|10202|10204|10202|10210|10208|10202|10200|21541
1606217700000|2020-11-24 11:35:00|10206|10204|10204|10200|10210|10208|10202|10200|33287
1606218000000|2020-11-24 11:40:00|10202|10202|10196|10192|10204|10202|10194|10190|29546
1606218300000|2020-11-24 11:45:00|10194|10194|10184|10182|10196|10194|10184|10180|16458
1606218600000|2020-11-24 11:50:00|10186|10184|10188|10186|10194|10192|10184|10182|24869
1606218900000|2020-11-24 11:55:00|10190|10188|10188|10186|10192|10190|10184|10182|15757
1606219200000|2020-11-24 12:00:00|10190|10188|10184|10180|10190|10188|10182|10180|17594
1606219500000|2020-11-24 12:05:00|10182|10182|10178|10176|10184|10182|10178|10176|15700
1606219800000|2020-11-24 12:10:00|10180|10174|10182|10178|10182|10180|10176|10172|17622
1606220100000|2020-11-24 12:15:00|10180|10180|10176|10172|10182|10180|10174|10172|15854
1606220400000|2020-11-24 12:20:00|10174|10170|10156|10154|10174|10172|10154|10152|27589
1606220700000|2020-11-24 12:25:00|10154|10152|10152|10148|10156|10154|10148|10146|58905
1606221000000|2020-11-24 12:30:00|10150|10150|10150|10148|10154|10152|10148|10146|22021
1606221300000|2020-11-24 12:35:00|10152|10150|10154|10152|10154|10152|10144|10142|45949
1606221600000|2020-11-24 12:40:00|10156|10154|10154|10150|10158|10154|10148|10146|21474
1606221900000|2020-11-24 12:45:00|10152|10148|10150|10148|10152|10150|10146|10144|13965
1606222200000|2020-11-24 12:50:00|10148|10146|10148|10146|10150|10148|10144|10142|18450
1606222500000|2020-11-24 12:55:00|10146|10144|10152|10150|10154|10152|10146|10142|85329
1606222800000|2020-11-24 13:00:00|10154|10152|10158|10154|10166|10162|10152|10150|39280
1606223100000|2020-11-24 13:05:00|10156|10152|10144|10142|10158|10154|10140|10138|31368
1606223400000|2020-11-24 13:10:00|10146|10144|10132|10130|10146|10144|10130|10126|22668
1606223700000|2020-11-24 13:15:00|10134|10128|10142|10140|10142|10140|10130|10128|24831
1606224000000|2020-11-24 13:20:00|10140|10138|10140|10138|10146|10144|10136|10134|26419
1606224300000|2020-11-24 13:25:00|10142|10140|10142|10140|10144|10140|10136|10132|24785
1606224600000|2020-11-24 13:30:00|10140|10138|10144|10142|10144|10142|10140|10138|14781
1606224900000|2020-11-24 13:35:00|10142|10140|10138|10134|10142|10142|10136|10134|17008
1606225200000|2020-11-24 13:40:00|10136|10136|10148|10146|10148|10146|10136|10134|22193
1606225500000|2020-11-24 13:45:00|10150|10148|10148|10144|10154|10152|10146|10142|16441
1606225800000|2020-11-24 13:50:00|10146|10142|10138|10134|10148|10144|10134|10132|25360
1606226100000|2020-11-24 13:55:00|10136|10136|10150|10146|10150|10148|10134|10132|27743
1606226400000|2020-11-24 14:00:00|10148|10148|10148|10146|10154|10150|10142|10140|26882
1606226700000|2020-11-24 14:05:00|10150|10148|10148|10144|10150|10148|10146|10142|17542
1606227000000|2020-11-24 14:10:00|10150|10146|10152|10150|10154|10152|10144|10142|18862
1606227300000|2020-11-24 14:15:00|10150|10148|10138|10136|10150|10148|10130|10126|57072
1606227600000|2020-11-24 14:20:00|10140|10138|10148|10146|10150|10146|10134|10132|30336
1606227900000|2020-11-24 14:25:00|10146|10144|10148|10146|10150|10148|10140|10138|33341
1606228200000|2020-11-24 14:30:00|10150|10148|10156|10154|10158|10156|10148|10144|62355
1606228500000|2020-11-24 14:35:00|10158|10156|10154|10150|10162|10160|10150|10146|32627
1606228800000|2020-11-24 14:40:00|10156|10152|10162|10160|10166|10164|10154|10152|42772
1606229100000|2020-11-24 14:45:00|10164|10162|10150|10148|10164|10162|10144|10142|42933
1606229400000|2020-11-24 14:50:00|10152|10150|10156|10152|10156|10154|10146|10144|33688
1606229700000|2020-11-24 14:55:00|10154|10154|10160|10158|10160|10158|10148|10146|34503
1606230000000|2020-11-24 15:00:00|10162|10156|10156|10154|10162|10158|10152|10150|49108
1606230300000|2020-11-24 15:05:00|10158|10156|10156|10152|10160|10158|10152|10150|44489
1606230600000|2020-11-24 15:10:00|10154|10150|10152|10150|10156|10152|10146|10144|47024
1606230900000|2020-11-24 15:15:00|10150|10148|10140|10138|10154|10152|10140|10136|49946
1606231200000|2020-11-24 15:20:00|10142|10140|10146|10144|10150|10148|10140|10138|41208
1606231500000|2020-11-24 15:25:00|10148|10146|10160|10156|10162|10158|10146|10142|62706
1606231800000|2020-11-24 15:30:00|10158|10158|10162|10160|10162|10160|10148|10146|41756
1606232100000|2020-11-24 15:35:00|10164|10162|10162|10160|10168|10166|10158|10156|49495
1606232400000|2020-11-24 15:40:00|10160|10158|10170|10168|10170|10168|10160|10158|63665
1606232700000|2020-11-24 15:45:00|10168|10166|10170|10168|10176|10174|10164|10162|61382
1606233000000|2020-11-24 15:50:00|10172|10170|10172|10170|10180|10176|10172|10168|63509
1606233300000|2020-11-24 15:55:00|10174|10172|10168|10166|10178|10176|10164|10162|46225
1606233600000|2020-11-24 16:00:00|10166|10164|10166|10164|10172|10170|10164|10162|32456
1606233900000|2020-11-24 16:05:00|10164|10162|10166|10162|10168|10166|10160|10158|52723
1606234200000|2020-11-24 16:10:00|10168|10164|10156|10154|10168|10166|10156|10152|45659
1606234500000|2020-11-24 16:15:00|10158|10156|10168|10164|10168|10164|10156|10154|54153
1606291200000|2020-11-25 08:00:00|10188|10178|10140|10136|10190|10180|10132|10130|199806
1606291500000|2020-11-25 08:05:00|10138|10138|10156|10152|10170|10168|10138|10138|64612
1606291800000|2020-11-25 08:10:00|10158|10154|10144|10142|10158|10154|10140|10136|42182
1606292100000|2020-11-25 08:15:00|10146|10144|10174|10172|10174|10172|10144|10142|56759
1606292400000|2020-11-25 08:20:00|10176|10170|10190|10186|10204|10202|10174|10170|111705
1606292700000|2020-11-25 08:25:00|10188|10184|10190|10186|10190|10188|10178|10176|66346
1606293000000|2020-11-25 08:30:00|10188|10188|10190|10186|10190|10188|10184|10182|153046
1606293300000|2020-11-25 08:35:00|10188|10188|10200|10196|10200|10198|10184|10182|60358
1606293600000|2020-11-25 08:40:00|10198|10198|10196|10194|10200|10198|10192|10190|83438
1606293900000|2020-11-25 08:45:00|10198|10196|10198|10196|10200|10198|10190|10186|49132
1606294200000|2020-11-25 08:50:00|10200|10194|10186|10182|10200|10198|10186|10182|28821
1606294500000|2020-11-25 08:55:00|10188|10184|10194|10190|10194|10192|10182|10180|33062
1606294800000|2020-11-25 09:00:00|10192|10192|10188|10186|10194|10192|10184|10182|23623
1606295100000|2020-11-25 09:05:00|10190|10188|10186|10184|10194|10192|10186|10184|49223
1606295400000|2020-11-25 09:10:00|10188|10186|10188|10186|10190|10188|10184|10182|37716
1606295700000|2020-11-25 09:15:00|10186|10184|10186|10184|10190|10188|10182|10180|31541
1606296000000|2020-11-25 09:20:00|10184|10182|10186|10182|10190|10188|10184|10182|34632
1606296300000|2020-11-25 09:25:00|10184|10184|10168|10166|10186|10184|10162|10160|42946
1606296600000|2020-11-25 09:30:00|10166|10164|10190|10188|10190|10188|10166|10162|34745
1606296900000|2020-11-25 09:35:00|10188|10186|10190|10188|10190|10188|10188|10186|60160
1606297200000|2020-11-25 09:40:00|10188|10186|10190|10188|10190|10188|10188|10186|29714
1606297500000|2020-11-25 09:45:00||10186||10188||10188||10186|60874
1606297800000|2020-11-25 09:50:00|10192|10190|10200|10198|10200|10198|10192|10190|90062
1606298100000|2020-11-25 09:55:00|10198|10196|10196|10194|10200|10198|10194|10192|35521
1606298400000|2020-11-25 10:00:00|10194|10192|10218|10216|10222|10220|10194|10192|98866
1606298700000|2020-11-25 10:05:00|10216|10214|10210|10208|10220|10218|10204|10202|48641
1606299000000|2020-11-25 10:10:00|10208|10206|10206|10204|10218|10216|10206|10204|37155
1606299300000|2020-11-25 10:15:00|10204|10202|10218|10216|10218|10216|10198|10196|31400
1606299600000|2020-11-25 10:20:00|10216|10214|10212|10210|10218|10216|10208|10206|38693
1606299900000|2020-11-25 10:25:00|10214|10212|10200|10198|10216|10214|10200|10196|30501
1606300200000|2020-11-25 10:30:00|10198|10196|10212|10210|10218|10216|10194|10190|53611
1606300500000|2020-11-25 10:35:00|10210|10208|10196|10194|10212|10210|10196|10194|23815
1606300800000|2020-11-25 10:40:00|10198|10196|10188|10184|10200|10198|10186|10184|32538
1606301100000|2020-11-25 10:45:00|10186|10186|10190|10188|10190|10188|10184|10180|15418
1606301400000|2020-11-25 10:50:00|10188|10186|10184|10182|10192|10190|10182|10180|21719
1606301700000|2020-11-25 10:55:00|10182|10180|10186|10184|10190|10188|10180|10178|24275
1606302000000|2020-11-25 11:00:00|10188|10186|10180|10178|10188|10186|10180|10178|18990
1606302300000|2020-11-25 11:05:00|10178|10176|10180|10178|10186|10184|10178|10176|24052
1606302600000|2020-11-25 11:10:00|10178|10176|10170|10168|10178|10176|10170|10168|18718
1606302900000|2020-11-25 11:15:00|10172|10170|10174|10170|10180|10178|10170|10168|27055
1606303200000|2020-11-25 11:20:00|10172|10172|10166|10164|10180|10178|10166|10164|31020
1606303500000|2020-11-25 11:25:00|10168|10166|10186|10184|10186|10184|10168|10166|26390
1606303800000|2020-11-25 11:30:00|10188|10186|10180|10178|10194|10192|10180|10178|24697
1606304100000|2020-11-25 11:35:00|10182|10180|10184|10182|10186|10184|10182|10180|12319
1606304400000|2020-11-25 11:40:00|10182|10180|10180|10176|10184|10182|10180|10176|18538
1606304700000|2020-11-25 11:45:00|10178|10178|10172|10168|10178|10178|10172|10168|6458
1606305000000|2020-11-25 11:50:00|10174|10170|10184|10182|10188|10186|10174|10170|41069
1606305300000|2020-11-25 11:55:00|10182|10180|10192|10190|10194|10190|10182|10180|37192
1606305600000|2020-11-25 12:00:00|10194|10192|10192|10188|10198|10196|10192|10188|18432
1606305900000|2020-11-25 12:05:00|10190|10186|10194|10192|10196|10194|10188|10184|15920
1606306200000|2020-11-25 12:10:00|10196|10190|10200|10198|10200|10198|10192|10190|10440
1606306500000|2020-11-25 12:15:00|10198|10196|10196|10194|10198|10196|10196|10194|20626
1606306800000|2020-11-25 12:20:00|10194|10192|10194|10192|10194|10194|10192|10188|7732
1606307100000|2020-11-25 12:25:00|10192|10190|10200|10198|10200|10198|10192|10190|14258
1606307400000|2020-11-25 12:30:00|10198|10196|10194|10192|10198|10196|10188|10184|23576
1606307700000|2020-11-25 12:35:00|10196|10194|10196|10192|10196|10194|10190|10186|21547
1606308000000|2020-11-25 12:40:00|10198|10194|10196|10194|10200|10196|10196|10194|10214
1606308300000|2020-11-25 12:45:00|10198|10196|10186|10184|10198|10196|10184|10182|18941
1606308600000|2020-11-25 12:50:00|10184|10182|10186|10184|10192|10190|10182|10180|20282
1606308900000|2020-11-25 12:55:00|10188|10186|10186|10184|10190|10188|10182|10180|26737
1606309200000|2020-11-25 13:00:00|10188|10186|10196|10194|10198|10196|10188|10186|22595
1606309500000|2020-11-25 13:05:00|10198|10196|10200|10198|10200|10198|10198|10196|25550
1606309800000|2020-11-25 13:10:00|10198|10196|10200|10198|10200|10198|10198|10196|25254
1606310100000|2020-11-25 13:15:00|10198|10196|10196|10192|10200|10198|10196|10192|36633
1606310400000|2020-11-25 13:20:00|10194|10194|10196|10194|10200|10198|10194|10192|20758
1606310700000|2020-11-25 13:25:00|10194|10192|10200|10198|10200|10198|10194|10192|16746
1606311000000|2020-11-25 13:30:00|10198|10196|10198|10196|10200|10198|10196|10194|38775
1606311300000|2020-11-25 13:35:00|10200|10198|10200|10198|10200|10198|10198|10196|38622
1606311600000|2020-11-25 13:40:00|||||||||6544
1606311900000|2020-11-25 13:45:00|10198|10196|10200|10198|10200|10198|10196|10194|26990
1606312200000|2020-11-25 13:50:00|10198|10196|10196|10194|10198|10196|10192|10190|15030
1606312500000|2020-11-25 13:55:00|10194|10192|10200|10198|10200|10198|10192|10190|20006
1606312800000|2020-11-25 14:00:00|10198|10196|10192|10190|10198|10196|10192|10190|46640
1606313100000|2020-11-25 14:05:00|10190|10188|10194|10192|10194|10192|10186|10184|17849
1606313400000|2020-11-25 14:10:00|10196|10194|10198|10194|10200|10198|10192|10190|32563
1606313700000|2020-11-25 14:15:00|10196|10196|10188|10186|10198|10196|10188|10184|26555
1606314000000|2020-11-25 14:20:00|10190|10188|10188|10184|10190|10188|10182|10180|37463
1606314300000|2020-11-25 14:25:00|10186|10182|10198|10196|10200|10198|10182|10180|32205
1606314600000|2020-11-25 14:30:00|10200|10198|10204|10202|10214|10212|10198|10196|61920
1606314900000|2020-11-25 14:35:00|10206|10204|10212|10210|10214|10210|10200|10198|36232
1606315200000|2020-11-25 14:40:00|10210|10208|10210|10208|10216|10214|10210|10208|29441
1606315500000|2020-11-25 14:45:00|10208|10206|10190|10188|10210|10208|10190|10188|53541
1606315800000|2020-11-25 14:50:00|10192|10190|10198|10194|10198|10194|10192|10190|33900
1606316100000|2020-11-25 14:55:00|10196|10196|10200|10198|10200|10198|10196|10194|32083
1606316400000|2020-11-25 15:00:00|10198|10196|10196|10194|10200|10198|10196|10194|79997
1606316700000|2020-11-25 15:05:00|10194|10192|10200|10198|10200|10198|10194|10192|34487
1606317000000|2020-11-25 15:10:00|||||||||71650
1606317300000|2020-11-25 15:15:00|||||||||30093
1606317600000|2020-11-25 15:20:00|||||||||21416
1606317900000|2020-11-25 15:25:00|10198|10196|10192|10190|10198|10196|10190|10188|41590
1606318200000|2020-11-25 15:30:00|10194|10192|10200|10198|10200|10198|10194|10192|39597
1606318500000|2020-11-25 15:35:00|10198|10196|10194|10192|10198|10196|10190|10188|51823
1606318800000|2020-11-25 15:40:00|10196|10194|10194|10192|10196|10194|10190|10188|40585
1606319100000|2020-11-25 15:45:00|10192|10190|10204|10202|10208|10206|10192|10190|56117
1606319400000|2020-11-25 15:50:00|10202|10200|10198|10196|10204|10202|10198|10196|41773
1606319700000|2020-11-25 15:55:00|10200|10198|10202|10200|10204|10202|10198|10196|46362
1606320000000|2020-11-25 16:00:00|10204|10202|10210|10206|10222|10220|10204|10200|63583
1606320300000|2020-11-25 16:05:00|10208|10208|10212|10210|10214|10212|10208|10206|39834
1606320600000|2020-11-25 16:10:00|10210|10208|10214|10212|10216|10214|10208|10206|51761
1606320900000|2020-11-25 16:15:00|10216|10214|10198|10194|10216|10214|10198|10194|72846
1606377600000|2020-11-26 08:00:00|10216|10210|10210|10202|10228|10216|10194|10188|71731
1606377900000|2020-11-26 08:05:00|10208|10200|10232|10230|10238|10232|10198|10194|31477
1606378200000|2020-11-26 08:10:00|10234|10232|10228|10224|10238|10236|10222|10218|42889
1606378500000|2020-11-26 08:15:00|10230|10226|10252|10248|10260|10258|10228|10224|36923
1606378800000|2020-11-26 08:20:00|10250|10246|10246|10242|10250|10246|10238|10234|30384
1606379100000|2020-11-26 08:25:00|10248|10244|10260|10254|10266|10262|10248|10244|37191
1606379400000|2020-11-26 08:30:00|10258|10256|10250|10246|10258|10256|10246|10242|10852
1606379700000|2020-11-26 08:35:00|10248|10244|10248|10244|10254|10252|10246|10242|16918
1606380000000|2020-11-26 08:40:00|10250|10246|10248|10246|10250|10246|10240|10236|14906
1606380300000|2020-11-26 08:45:00|10246|10244|10254|10252|10258|10254|10246|10244|34704
1606380600000|2020-11-26 08:50:00|10252|10250|10254|10252|10260|10256|10250|10248|12555
1606380900000|2020-11-26 08:55:00|10256|10250|10256|10254|10258|10254|10246|10242|16982
1606381200000|2020-11-26 09:00:00|10254|10252|10250|10246|10258|10256|10248|10246|13918
1606381500000|2020-11-26 09:05:00|10248|10248|10268|10266|10270|10268|10248|10246|26483
1606381800000|2020-11-26 09:10:00|10270|10264|10276|10274|10278|10274|10262|10258|23247
1606382100000|2020-11-26 09:15:00|10274|10272|10256|10254|10274|10272|10250|10248|32326
1606382400000|2020-11-26 09:20:00|10254|10252|10244|10242|10256|10254|10244|10240|15410
1606382700000|2020-11-26 09:25:00|10246|10244|10242|10238|10246|10244|10232|10230|33510
1606383000000|2020-11-26 09:30:00|10244|10240|10250|10246|10250|10248|10238|10236|32053
1606383300000|2020-11-26 09:35:00|10256|10254|10260|10256|10260|10256|10246|10244|32779
1606383600000|2020-11-26 09:40:00|10258|10258|10252|10250|10260|10258|10250|10246|21325
1606383900000|2020-11-26 09:45:00|10254|10252|10256|10254|10260|10256|10254|10252|15969
1606384200000|2020-11-26 09:50:00|10254|10252|10256|10254|10258|10256|10252|10250|20073
1606384500000|2020-11-26 09:55:00|10254|10252|10252|10250|10258|10256|10252|10250|21530
1606384800000|2020-11-26 10:00:00|10250|10248|10262|10260|10262|10260|10248|10244|30895
1606385100000|2020-11-26 10:05:00|10264|10262|10262|10258|10278|10276|10258|10256|37871
1606385400000|2020-11-26 10:10:00|10264|10260|10256|10252|10266|10262|10248|10246|32517
1606385700000|2020-11-26 10:15:00|10258|10254|10264|10262|10264|10262|10258|10254|12872
1606386000000|2020-11-26 10:20:00|10266|10264|10270|10268|10272|10270|10264|10262|28888
1606386300000|2020-11-26 10:25:00|10272|10270|10270|10268|10274|10272|10266|10262|27573
1606386600000|2020-11-26 10:30:00|10268|10266|10258|10256|10268|10266|10256|10254|22256
1606386900000|2020-11-26 10:35:00|10256|10254|10270|10266|10270|10266|10254|10252|19558
1606387200000|2020-11-26 10:40:00|10268|10264|10264|10262|10268|10266|10262|10260|9612
1606387500000|2020-11-26 10:45:00|10266|10264|10282|10280|10286|10282|10266|10264|22084
1606387800000|2020-11-26 10:50:00|10280|10278|10274|10272|10282|10278|10264|10262|22609
1606388100000|2020-11-26 10:55:00|10276|10274|10276|10274|10290|10286|10274|10272|25730
1606388400000|2020-11-26 11:00:00|10274|10272|10274|10272|10276|10274|10272|10268|21036
1606388700000|2020-11-26 11:05:00|10272|10270|10274|10272|10278|10276|10270|10268|15258
1606389000000|2020-11-26 11:10:00|10272|10270|10266|10264|10274|10272|10264|10260|18611
1606389300000|2020-11-26 11:15:00|10268|10266|10282|10280|10282|10280|10268|10266|22668
1606389600000|2020-11-26 11:20:00|10280|10278|10286|10284|10288|10284|10276|10274|22440
1606389900000|2020-11-26 11:25:00|10288|10286|10290|10288|10290|10288|10286|10284|11594
1606390200000|2020-11-26 11:30:00|10292|10290|10274|10272|10292|10290|10266|10264|15807
1606390500000|2020-11-26 11:35:00|10276|10274|10268|10266|10280|10278|10268|10266|15290
1606390800000|2020-11-26 11:40:00|10266|10264|10268|10266|10268|10266|10262|10260|11604
1606391100000|2020-11-26 11:45:00|10270|10268|10270|10268|10270|10268|10264|10262|12097
1606391400000|2020-11-26 11:50:00|10268|10266|10260|10258|10268|10266|10260|10256|11298
1606391700000|2020-11-26 11:55:00|10258|10256|10250|10248|10258|10258|10250|10248|22796
1606392000000|2020-11-26 12:00:00|10248|10246|10248|10246|10256|10254|10246|10244|31669
1606392300000|2020-11-26 12:05:00|10246|10244|10248|10246|10248|10246|10240|10238|27774
1606392600000|2020-11-26 12:10:00|10250|10248|10252|10248|10252|10250|10248|10246|15597
1606392900000|2020-11-26 12:15:00|10250|10250|10252|10250|10252|10250|10248|10246|9589
1606393200000|2020-11-26 12:20:00|10254|10252|10262|10260|10266|10264|10252|10250|18592
1606393500000|2020-11-26 12:25:00|10264|10262|10260|10256|10264|10262|10258|10254|11828
1606393800000|2020-11-26 12:30:00|10258|10258|10274|10272|10276|10274|10258|10258|12846
1606394100000|2020-11-26 12:35:00|10276|10270|10276|10274|10278|10276|10272|10270|10563
1606394400000|2020-11-26 12:40:00|10278|10272|10268|10266|10278|10274|10266|10264|19749
1606394700000|2020-11-26 12:45:00|10270|10268|10272|10270|10276|10274|10268|10266|38621
1606395000000|2020-11-26 12:50:00|10270|10268|10272|10270|10274|10272|10270|10268|17201
1606395300000|2020-11-26 12:55:00|10270|10268|10276|10274|10276|10274|10270|10268|11182
1606395600000|2020-11-26 13:00:00|10278|10272|10284|10280|10286|10284|10274|10272|27014
1606395900000|2020-11-26 13:05:00|10286|10282|10292|10288|10292|10288|10284|10282|18853
1606396200000|2020-11-26 13:10:00|10290|10290|10278|10276|10294|10292|10278|10276|63569
1606396500000|2020-11-26 13:15:00|10276|10274|10282|10280|10286|10284|10274|10272|14967
1606396800000|2020-11-26 13:20:00|10284|10282|10278|10276|10292|10288|10276|10274|74248
1606397100000|2020-11-26 13:25:00|10276|10274|10266|10264|10276|10274|10264|10262|12709
1606397400000|2020-11-26 13:30:00|10264|10262|10262|10260|10266|10264|10260|10258|18703
1606397700000|2020-11-26 13:35:00|10264|10262|10266|10262|10268|10266|10264|10262|8360
1606398000000|2020-11-26 13:40:00|10264|10264|10258|10256|10268|10264|10258|10256|16028
1606398300000|2020-11-26 13:45:00|10260|10254|10264|10262|10264|10262|10252|10250|14395
1606398600000|2020-11-26 13:50:00|10262|10260|10260|10258|10264|10260|10254|10250|17486
1606398900000|2020-11-26 13:55:00|10258|10256|10254|10252|10258|10258|10252|10250|14846
1606399200000|2020-11-26 14:00:00|10256|10250|10254|10250|10260|10258|10252|10248|24247
1606399500000|2020-11-26 14:05:00|10252|10252|10258|10256|10258|10256|10250|10248|18108
1606399800000|2020-11-26 14:10:00|10260|10258|10272|10268|10272|10268|10260|10256|28535
1606400100000|2020-11-26 14:15:00|10274|10270|10270|10266|10278|10276|10268|10264|28431
1606400400000|2020-11-26 14:20:00|10268|10268|10280|10278|10280|10278|10268|10268|16648
1606400700000|2020-11-26 14:25:00|10278|10276|10276|10274|10282|10280|10276|10274|16709
1606401000000|2020-11-26 14:30:00|10274|10272|10278|10274|10282|10278|10274|10272|11719
1606401300000|2020-11-26 14:35:00|10280|10276|10286|10284|10292|10290|10280|10276|35254
1606401600000|2020-11-26 14:40:00|10284|10282|10286|10284|10288|10284|10280|10278|16482
1606401900000|2020-11-26 14:45:00|10284|10282|10292|10290|10294|10290|10284|10282|19408
1606402200000|2020-11-26 14:50:00|10290|10288|10286|10284|10290|10288|10284|10280|11426
1606402500000|2020-11-26 14:55:00|10284|10282|10290|10288|10290|10288|10282|10280|18538
1606402800000|2020-11-26 15:00:00|10292|10290|10286|10284|10292|10290|10282|10276|30061
1606403100000|2020-11-26 15:05:00|10288|10286|10286|10282|10290|10288|10282|10280|20849
1606403400000|2020-11-26 15:10:00|10284|10284|10282|10280|10290|10288|10282|10280|14934
1606403700000|2020-11-26 15:15:00|10280|10278|10290|10288|10292|10290|10280|10278|45431
1606404000000|2020-11-26 15:20:00|10292|10290|10288|10286|10294|10292|10288|10286|18655
1606404300000|2020-11-26 15:25:00|10286|10284|10296|10292|10296|10292|10286|10282|22805
1606404600000|2020-11-26 15:30:00|10294|10294|10286|10282|10296|10294|10280|10278|37030
1606404900000|2020-11-26 15:35:00|10284|10284|10278|10276|10288|10286|10276|10274|18921
1606405200000|2020-11-26 15:40:00|10276|10274|10278|10276|10286|10284|10276|10272|24489
1606405500000|2020-11-26 15:45:00|10280|10278|10270|10268|10280|10278|10262|10260|25303
1606405800000|2020-11-26 15:50:00|10272|10270|10268|10266|10274|10272|10264|10262|20808
1606406100000|2020-11-26 15:55:00|10270|10268|10262|10260|10272|10270|10260|10258|38212
1606406400000|2020-11-26 16:00:00|10264|10262|10258|10256|10264|10262|10258|10256|15461
1606406700000|2020-11-26 16:05:00|10260|10258|10256|10254|10260|10258|10252|10250|21690
1606407000000|2020-11-26 16:10:00|10258|10256|10266|10264|10266|10264|10254|10252|27490
1606407300000|2020-11-26 16:15:00|10264|10262|10274|10268|10274|10272|10264|10262|50576
1606464000000|2020-11-27 08:00:00|10246|10238|10262|10254|10270|10258|10244|10232|162326
1606464300000|2020-11-27 08:05:00|10260|10256|10252|10248|10272|10268|10252|10246|40189
1606464600000|2020-11-27 08:10:00|10250|10246|10254|10250|10256|10254|10248|10244|27435
1606464900000|2020-11-27 08:15:00|10256|10252|10242|10240|10260|10258|10238|10236|21162
1606465200000|2020-11-27 08:20:00|10244|10242|10248|10246|10264|10262|10242|10240|42612
1606465500000|2020-11-27 08:25:00|10246|10244|10236|10234|10248|10246|10230|10226|57543
1606465800000|2020-11-27 08:30:00|10238|10232|10234|10232|10238|10234|10226|10224|24504
1606466100000|2020-11-27 08:35:00|10232|10230|10226|10224|10234|10232|10226|10222|15926
1606466400000|2020-11-27 08:40:00|10228|10226|10230|10226|10230|10228|10218|10216|28219
1606466700000|2020-11-27 08:45:00|10232|10228|10228|10226|10238|10234|10224|10222|21057
1606467000000|2020-11-27 08:50:00|10230|10228|10214|10212|10230|10228|10212|10210|23614
1606467300000|2020-11-27 08:55:00|10216|10214|10232|10228|10232|10228|10216|10214|28470
1606467600000|2020-11-27 09:00:00|10234|10230|10234|10232|10246|10244|10234|10230|29946
1606467900000|2020-11-27 09:05:00|10236|10234|10236|10232|10236|10234|10226|10224|16170
1606468200000|2020-11-27 09:10:00|10238|10234|10238|10236|10248|10246|10236|10234|17887
1606468500000|2020-11-27 09:15:00|10236|10234|10244|10242|10244|10242|10236|10234|27601
1606468800000|2020-11-27 09:20:00|10246|10244|10226|10224|10248|10246|10222|10220|31789
1606469100000|2020-11-27 09:25:00|10224|10222|10228|10226|10234|10232|10224|10220|22655
1606469400000|2020-11-27 09:30:00|10226|10224|10234|10230|10234|10232|10226|10224|13200
1606469700000|2020-11-27 09:35:00|10232|10232|10232|10228|10240|10238|10230|10228|23907
1606470000000|2020-11-27 09:40:00|10234|10230|10230|10228|10240|10236|10230|10226|7187
1606470300000|2020-11-27 09:45:00|10232|10230|10230|10226|10232|10230|10226|10224|12102
1606470600000|2020-11-27 09:50:00|10228|10224|10222|10220|10232|10230|10222|10220|21003
1606470900000|2020-11-27 09:55:00|10224|10222|10226|10224|10228|10226|10222|10220|15609
1606471200000|2020-11-27 10:00:00|10228|10226|10220|10218|10236|10234|10220|10218|24107
1606471500000|2020-11-27 10:05:00|10222|10220|10220|10218|10222|10220|10216|10214|18499
1606471800000|2020-11-27 10:10:00|10222|10220|10230|10228|10230|10228|10222|10220|10348
1606472100000|2020-11-27 10:15:00|10232|10230|10228|10224|10236|10234|10224|10222|26079
1606472400000|2020-11-27 10:20:00|10226|10222|10226|10222|10230|10228|10222|10220|17919
1606472700000|2020-11-27 10:25:00|10228|10224|10226|10224|10228|10226|10224|10220|9799
1606473000000|2020-11-27 10:30:00|10224|10222|10240|10238|10240|10238|10224|10222|20996
1606473300000|2020-11-27 10:35:00|10242|10236|10258|10254|10258|10254|10240|10236|27424
1606473600000|2020-11-27 10:40:00|10256|10256|10252|10250|10258|10256|10248|10246|12346
1606473900000|2020-11-27 10:45:00|10250|10248|10250|10248|10256|10254|10246|10244|32297
1606474200000|2020-11-27 10:50:00|10252|10250|10234|10230|10254|10252|10234|10230|37952
1606474500000|2020-11-27 10:55:00|10232|10232|10238|10236|10240|10238|10226|10222|28703
1606474800000|2020-11-27 11:00:00|10240|10234|10232|10230|10240|10234|10230|10228|10031
1606475100000|2020-11-27 11:05:00|10230|10228|10230|10228|10232|10228|10228|10226|13133
1606475400000|2020-11-27 11:10:00|10228|10226|10240|10238|10242|10238|10228|10226|12755
1606475700000|2020-11-27 11:15:00|10242|10240|10252|10250|10252|10250|10242|10240|15288
1606476000000|2020-11-27 11:20:00|10250|10248|10238|10236|10252|10248|10238|10236|20701
1606476300000|2020-11-27 11:25:00|10236|10234|10234|10232|10238|10236|10232|10230|15512
1606476600000|2020-11-27 11:30:00|10236|10234|10240|10238|10242|10238|10236|10234|8909
1606476900000|2020-11-27 11:35:00|10238|10236|10238|10236|10240|10238|10236|10234|9924
1606477200000|2020-11-27 11:40:00|10240|10238|10242|10240|10242|10240|10238|10236|9894
1606477500000|2020-11-27 11:45:00|10240|10238|10240|10236|10240|10238|10236|10234|16996
1606477800000|2020-11-27 11:50:00|10242|10238|10244|10242|10246|10244|10238|10236|13452
1606478100000|2020-11-27 11:55:00|10246|10240|10242|10240|10246|10244|10242|10240|10090
1606478400000|2020-11-27 12:00:00|10244|10242|10242|10240|10244|10242|10242|10240|8791
1606478700000|2020-11-27 12:05:00|10240|10238|10248|10244|10248|10246|10240|10238|13471
1606479000000|2020-11-27 12:10:00|10246|10242|10244|10242|10246|10242|10238|10236|8065
1606479300000|2020-11-27 12:15:00|10246|10244|10244|10240|10246|10244|10240|10238|15149
1606479600000|2020-11-27 12:20:00|10242|10242|10242|10240|10244|10242|10240|10236|11150
1606479900000|2020-11-27 12:25:00|10240|10238|10242|10240|10242|10240|10240|10238|7074
1606480200000|2020-11-27 12:30:00|10244|10238|10242|10240|10244|10240|10238|10236|10755
1606480500000|2020-11-27 12:35:00|10244|10242|10244|10242|10246|10244|10242|10240|9777
1606480800000|2020-11-27 12:40:00|10246|10244|10240|10238|10246|10244|10238|10236|11641
1606481100000|2020-11-27 12:45:00|10242|10240|10244|10242|10244|10242|10242|10240|11120
1606481400000|2020-11-27 12:50:00|10242|10240|10240|10238|10242|10240|10236|10234|12867
1606481700000|2020-11-27 12:55:00|10238|10236|10230|10228|10240|10238|10230|10228|15037
1606482000000|2020-11-27 13:00:00|10232|10230|10230|10228|10232|10230|10228|10224|16212
1606482300000|2020-11-27 13:05:00|10228|10226|10222|10220|10228|10226|10222|10220|5505
1606482600000|2020-11-27 13:10:00|10220|10218|10220|10218|10222|10220|10220|10218|31766
1606482900000|2020-11-27 13:15:00|10218|10216|10218|10216|10218|10216|10218|10216|7879
1606483200000|2020-11-27 13:20:00|10220|10218|10222|10220|10222|10220|10220|10218|11535
1606483500000|2020-11-27 13:25:00|10220|10218|10218|10216|10220|10218|10216|10214|17182
1606483800000|2020-11-27 13:30:00|10220|10218|10214|10210|10220|10218|10212|10210|20768
1606484100000|2020-11-27 13:35:00|10212|10212|10206|10204|10216|10212|10204|10202|23640
1606484400000|2020-11-27 13:40:00|10208|10206|10226|10224|10226|10224|10208|10206|30315
1606484700000|2020-11-27 13:45:00|10228|10226|10234|10232|10238|10236|10228|10226|9748
1606485000000|2020-11-27 13:50:00|10232|10230|10240|10238|10240|10238|10232|10230|8346
1606485300000|2020-11-27 13:55:00|10238|10236|10236|10234|10240|10238|10234|10232|18747
1606485600000|2020-11-27 14:00:00|10238|10236|10238|10236|10240|10238|10236|10234|11714
1606485900000|2020-11-27 14:05:00|10236|10234|10238|10236|10240|10238|10236|10234|19684
1606486200000|2020-11-27 14:10:00|10240|10238|10240|10238|10242|10240|10238|10238|15977
1606486500000|2020-11-27 14:15:00|10238|10236|10240|10238|10242|10240|10236|10232|26688
1606486800000|2020-11-27 14:20:00|10238|10236|10240|10238|10242|10240|10238|10236|33484
1606487100000|2020-11-27 14:25:00|10238|10236|10238|10234|10242|10240|10236|10234|17342
1606487400000|2020-11-27 14:30:00|10236|10236|10218|10214|10238|10236|10218|10214|92550
1606487700000|2020-11-27 14:35:00|10216|10212|10220|10216|10224|10222|10204|10202|89065
1606488000000|2020-11-27 14:40:00|10218|10218|10232|10228|10232|10230|10218|10216|37005
1606488300000|2020-11-27 14:45:00|10234|10230|10236|10232|10238|10234|10224|10220|62220
1606488600000|2020-11-27 14:50:00|10234|10234|10244|10240|10246|10242|10232|10230|26524
1606488900000|2020-11-27 14:55:00|10242|10238|10224|10222|10244|10238|10224|10222|32720
1606489200000|2020-11-27 15:00:00|10222|10220|10226|10224|10228|10224|10220|10218|25992
1606489500000|2020-11-27 15:05:00|10224|10222|10228|10226|10232|10230|10224|10222|28394
1606489800000|2020-11-27 15:10:00|10226|10224|10236|10232|10236|10234|10226|10224|20986
1606490100000|2020-11-27 15:15:00|10234|10234|10230|10228|10238|10234|10230|10228|32447
1606490400000|2020-11-27 15:20:00|10228|10226|10226|10224|10228|10226|10224|10222|21091
1606490700000|2020-11-27 15:25:00|10228|10226|10230|10228|10234|10232|10228|10226|33442
1606491000000|2020-11-27 15:30:00|10232|10230|10224|10222|10232|10230|10222|10220|16833
1606491300000|2020-11-27 15:35:00|10222|10220|10220|10216|10224|10222|10220|10216|12469
1606491600000|2020-11-27 15:40:00|10218|10214|10222|10220|10224|10222|10216|10214|19432
1606491900000|2020-11-27 15:45:00|10224|10222|10222|10220|10230|10228|10222|10220|28715
1606492200000|2020-11-27 15:50:00|10220|10218|10210|10208|10220|10218|10208|10206|23557
1606492500000|2020-11-27 15:55:00|10208|10206|10190|10188|10208|10206|10188|10186|91686
1606492800000|2020-11-27 16:00:00|10188|10186|10180|10176|10194|10192|10178|10176|77268
1606493100000|2020-11-27 16:05:00|10178|10174|10178|10174|10180|10178|10172|10170|39487
1606493400000|2020-11-27 16:10:00|10176|10176|10182|10180|10182|10180|10174|10172|41845
1606493700000|2020-11-27 16:15:00|10184|10182|10212|10208|10212|10208|10182|10182|76400
1606723200000|2020-11-30 08:00:00|10230|10220|10244|10236|10256|10248|10220|10204|116469
1606723500000|2020-11-30 08:05:00|10246|10238|10230|10226|10262|10256|10230|10226|19788
1606723800000|2020-11-30 08:10:00|10232|10228|10224|10222|10240|10238|10220|10216|35233
1606724100000|2020-11-30 08:15:00|10222|10220|10220|10218|10224|10222|10208|10204|27163
1606724400000|2020-11-30 08:20:00|10222|10220|10240|10236|10240|10238|10222|10220|23724
1606724700000|2020-11-30 08:25:00|10238|10238|10224|10222|10238|10238|10222|10218|16050
1606725000000|2020-11-30 08:30:00|10226|10220|10228|10226|10242|10238|10226|10220|24877
1606725300000|2020-11-30 08:35:00|10230|10228|10226|10224|10234|10230|10216|10214|46971
1606725600000|2020-11-30 08:40:00|10228|10226|10234|10230|10238|10236|10226|10224|21280
1606725900000|2020-11-30 08:45:00|10236|10232|10226|10224|10236|10234|10222|10220|27739
1606726200000|2020-11-30 08:50:00|10228|10226|10230|10228|10230|10228|10224|10220|18750
1606726500000|2020-11-30 08:55:00|10228|10226|10230|10228|10236|10232|10226|10224|21137
1606726800000|2020-11-30 09:00:00|10228|10226|10232|10230|10240|10238|10228|10226|24823
1606727100000|2020-11-30 09:05:00|10234|10232|10236|10234|10238|10236|10230|10228|22645
1606727400000|2020-11-30 09:10:00|10238|10236|10254|10250|10258|10254|10238|10236|52091
1606727700000|2020-11-30 09:15:00|10252|10248|10252|10250|10256|10254|10248|10246|32322
1606728000000|2020-11-30 09:20:00|10250|10248|10244|10242|10252|10250|10242|10240|15929
1606728300000|2020-11-30 09:25:00|10246|10244|10240|10238|10250|10248|10240|10238|14705
1606728600000|2020-11-30 09:30:00|10238|10236|10246|10244|10252|10250|10238|10236|27674
1606728900000|2020-11-30 09:35:00|10244|10242|10232|10230|10246|10244|10232|10230|16285
1606729200000|2020-11-30 09:40:00|10234|10228|10226|10222|10240|10238|10226|10222|22074
1606729500000|2020-11-30 09:45:00|10224|10220|10220|10218|10228|10226|10216|10212|27262
1606729800000|2020-11-30 09:50:00|10222|10220|10230|10228|10230|10228|10222|10220|26434
1606730100000|2020-11-30 09:55:00|10228|10226|10226|10224|10230|10226|10218|10216|19470
1606730400000|2020-11-30 10:00:00|10224|10222|10220|10218|10224|10222|10214|10212|28101
1606730700000|2020-11-30 10:05:00|10218|10216|10222|10218|10222|10218|10216|10214|10034
1606731000000|2020-11-30 10:10:00|10220|10220|10230|10226|10234|10230|10220|10220|23835
1606731300000|2020-11-30 10:15:00|10232|10228|10224|10222|10232|10230|10220|10218|24833
1606731600000|2020-11-30 10:20:00|10226|10224|10228|10226|10228|10226|10222|10220|22913
1606731900000|2020-11-30 10:25:00|10226|10224|10224|10220|10226|10224|10220|10218|22205
1606732200000|2020-11-30 10:30:00|10226|10222|10226|10222|10226|10224|10218|10216|25975
1606732500000|2020-11-30 10:35:00|10224|10224|10224|10222|10224|10224|10218|10214|17163
1606732800000|2020-11-30 10:40:00|10226|10224|10224|10222|10232|10228|10222|10220|26734
1606733100000|2020-11-30 10:45:00|10222|10220|10224|10222|10226|10224|10218|10214|16535
1606733400000|2020-11-30 10:50:00|10222|10220|10222|10220|10232|10228|10222|10220|20499
1606733700000|2020-11-30 10:55:00|10224|10222|10226|10224|10230|10226|10224|10222|24041
1606734000000|2020-11-30 11:00:00|10224|10222|10222|10220|10226|10224|10222|10220|10185
1606734300000|2020-11-30 11:05:00|10224|10222|10218|10216|10224|10222|10214|10212|28062
1606734600000|2020-11-30 11:10:00|10216|10214|10208|10204|10216|10214|10206|10204|15745
1606734900000|2020-11-30 11:15:00|10206|10206|10212|10210|10218|10216|10206|10206|21738
1606735200000|2020-11-30 11:20:00|10210|10208|10200|10198|10210|10208|10198|10196|61580
1606735500000|2020-11-30 11:25:00|10202|10200|10204|10202|10206|10204|10198|10196|11507
1606735800000|2020-11-30 11:30:00|10206|10204|10200|10198|10214|10212|10198|10194|16016
1606736100000|2020-11-30 11:35:00|10198|10196|10192|10190|10200|10196|10192|10190|8539
1606736400000|2020-11-30 11:40:00|10190|10188|10198|10194|10198|10196|10190|10188|13275
1606736700000|2020-11-30 11:45:00|10200|10196|10204|10202|10204|10202|10198|10196|8351
1606737000000|2020-11-30 11:50:00|10206|10204|10216|10214|10216|10214|10206|10204|13585
1606737300000|2020-11-30 11:55:00|10214|10212|10216|10214|10220|10218|10212|10210|17068
1606737600000|2020-11-30 12:00:00|10214|10212|10212|10208|10216|10214|10210|10208|11691
1606737900000|2020-11-30 12:05:00|10214|10210|10216|10214|10224|10220|10212|10210|16114
1606738200000|2020-11-30 12:10:00|10214|10212|10218|10214|10222|10218|10212|10210|14640
1606738500000|2020-11-30 12:15:00|10220|10216|10220|10218|10222|10220|10218|10216|13276
1606738800000|2020-11-30 12:20:00|10218|10216|10222|10220|10224|10222|10218|10216|18067
1606739100000|2020-11-30 12:25:00|10220|10218|10218|10216|10224|10222|10216|10214|14676
1606739400000|2020-11-30 12:30:00|10216|10214|10230|10228|10234|10230|10216|10214|34010
1606739700000|2020-11-30 12:35:00|10232|10226|10228|10226|10232|10228|10222|10220|21856
1606740000000|2020-11-30 12:40:00|10230|10228|10224|10222|10232|10228|10224|10222|17031
1606740300000|2020-11-30 12:45:00|10226|10224|10218|10216|10226|10224|10218|10214|13328
1606740600000|2020-11-30 12:50:00|10220|10218|10222|10220|10224|10222|10218|10216|26783
1606740900000|2020-11-30 12:55:00|10224|10222|10218|10216|10226|10224|10216|10214|7558
1606741200000|2020-11-30 13:00:00|10216|10214|10224|10220|10224|10220|10216|10214|15939
1606741500000|2020-11-30 13:05:00|10226|10222|10224|10220|10226|10224|10222|10220|20240
1606741800000|2020-11-30 13:10:00|10222|10218|10220|10218|10222|10220|10220|10216|13953
1606742100000|2020-11-30 13:15:00|10222|10220|10226|10222|10226|10224|10220|10216|27130
1606742400000|2020-11-30 13:20:00|10224|10224|10228|10226|10234|10230|10224|10222|27957
1606742700000|2020-11-30 13:25:00|10230|10224|10222|10220|10230|10226|10222|10220|5514
1606743000000|2020-11-30 13:30:00|10224|10222|10228|10226|10230|10226|10222|10220|26921
1606743300000|2020-11-30 13:35:00|10230|10228|10226|10224|10230|10228|10224|10222|23318
1606743600000|2020-11-30 13:40:00|10228|10226|10230|10228|10234|10230|10228|10226|24642
1606743900000|2020-11-30 13:45:00|10232|10226|10228|10226|10232|10228|10226|10224|23142
1606744200000|2020-11-30 13:50:00|10226|10224|10232|10230|10232|10230|10226|10224|18387
1606744500000|2020-11-30 13:55:00|10230|10228|10222|10220|10230|10228|10220|10218|18144
1606744800000|2020-11-30 14:00:00|10220|10218|10212|10210|10222|10218|10210|10208|33238
1606745100000|2020-11-30 14:05:00|10214|10212|10220|10218|10224|10220|10210|10208|36537
1606745400000|2020-11-30 14:10:00|10222|10216|10222|10220|10222|10220|10218|10216|15128
1606745700000|2020-11-30 14:15:00|10220|10218|10208|10206|10222|10218|10206|10204|36470
1606746000000|2020-11-30 14:20:00|10206|10204|10210|10208|10210|10208|10202|10200|50231
1606746300000|2020-11-30 14:25:00|10208|10206|10224|10222|10224|10222|10206|10204|47200
1606746600000|2020-11-30 14:30:00|10222|10220|10216|10214|10228|10226|10216|10214|46782
1606746900000|2020-11-30 14:35:00|10214|10212|10210|10208|10216|10214|10202|10200|69046
1606747200000|2020-11-30 14:40:00|10212|10210|10216|10214|10224|10220|10212|10210|36629
1606747500000|2020-11-30 14:45:00|10214|10212|10202|10198|10214|10212|10196|10194|57581
1606747800000|2020-11-30 14:50:00|10204|10200|10216|10214|10230|10226|10204|10200|66022
1606748100000|2020-11-30 14:55:00|10214|10212|10200|10198|10216|10214|10200|10198|56970
1606748400000|2020-11-30 15:00:00|10202|10200|10204|10202|10210|10208|10200|10194|58493
1606748700000|2020-11-30 15:05:00|10206|10204|10210|10208|10214|10212|10202|10200|59770
1606749000000|2020-11-30 15:10:00|10212|10210|10186|10184|10212|10210|10184|10182|35963
1606749300000|2020-11-30 15:15:00|10184|10182|10168|10166|10186|10184|10168|10166|62302
1606749600000|2020-11-30 15:20:00|10166|10164|10190|10188|10190|10188|10166|10164|74493
1606749900000|2020-11-30 15:25:00|10188|10186|10172|10170|10188|10186|10170|10168|51818
1606750200000|2020-11-30 15:30:00|10174|10172|10178|10176|10184|10182|10172|10170|60145
1606750500000|2020-11-30 15:35:00|10176|10174|10168|10166|10176|10174|10166|10164|51697
1606750800000|2020-11-30 15:40:00|10170|10164|10170|10168|10170|10168|10162|10160|63726
1606751100000|2020-11-30 15:45:00|10168|10166|10166|10164|10170|10168|10166|10164|41715
1606751400000|2020-11-30 15:50:00|10168|10166|10168|10166|10176|10174|10168|10166|65081
1606751700000|2020-11-30 15:55:00|10166|10164|10174|10170|10176|10172|10166|10164|72844
1606752000000|2020-11-30 16:00:00|10172|10172|10170|10168|10176|10174|10170|10168|54368
1606752300000|2020-11-30 16:05:00|10168|10166|10156|10154|10168|10166|10152|10150|91041
1606752600000|2020-11-30 16:10:00|10154|10152|10142|10140|10154|10152|10142|10140|130427
1606752900000|2020-11-30 16:15:00|10140|10138|10162|10158|10162|10160|10138|10136|106787
1606809600000|2020-12-01 08:00:00|10120|10118|10126|10122|10132|10128|10114|10110|190701
1606809900000|2020-12-01 08:05:00|10124|10120|10118|10116|10124|10120|10112|10110|56513
1606810200000|2020-12-01 08:10:00|10120|10118|10110|10108|10120|10118|10106|10104|56897
1606810500000|2020-12-01 08:15:00|10108|10106|10112|10110|10112|10110|10094|10092|149411
1606810800000|2020-12-01 08:20:00|10114|10112|10122|10118|10122|10120|10106|10104|35801
1606811100000|2020-12-01 08:25:00|10120|10116|10114|10110|10124|10122|10112|10110|27038
1606811400000|2020-12-01 08:30:00|10112|10112|10114|10112|10124|10122|10112|10110|29814
1606811700000|2020-12-01 08:35:00|10116|10114|10122|10120|10122|10120|10110|10108|34619
1606812000000|2020-12-01 08:40:00|10124|10118|10128|10126|10130|10128|10118|10116|25284
1606812300000|2020-12-01 08:45:00|10126|10124|10116|10114|10126|10124|10114|10112|45204
1606812600000|2020-12-01 08:50:00|10118|10116|10104|10102|10118|10116|10102|10100|35193
1606812900000|2020-12-01 08:55:00|10106|10104|10118|10116|10120|10116|10104|10102|16788
1606813200000|2020-12-01 09:00:00|10116|10114|10122|10120|10124|10122|10112|10110|24195
1606813500000|2020-12-01 09:05:00|10124|10122|10122|10120|10128|10126|10120|10118|30824
1606813800000|2020-12-01 09:10:00|10120|10118|10118|10116|10122|10120|10116|10112|18829
1606814100000|2020-12-01 09:15:00|10120|10118|10120|10118|10124|10122|10118|10116|34280
1606814400000|2020-12-01 09:20:00|10118|10116|10120|10118|10122|10120|10116|10114|31404
1606814700000|2020-12-01 09:25:00|10118|10116|10118|10116|10122|10120|10114|10110|24727
1606815000000|2020-12-01 09:30:00|10120|10118|10120|10118|10122|10120|10118|10116|33532
1606815300000|2020-12-01 09:35:00|10122|10120|10118|10116|10122|10120|10116|10114|34639
1606815600000|2020-12-01 09:40:00|10120|10118|10118|10116|10124|10122|10118|10116|41119
1606815900000|2020-12-01 09:45:00|10120|10118|10124|10122|10124|10122|10120|10118|17012
1606816200000|2020-12-01 09:50:00|10122|10120|10122|10120|10124|10122|10120|10118|29742
1606816500000|2020-12-01 09:55:00|10120|10118|10124|10122|10124|10122|10120|10118|22975
1606816800000|2020-12-01 10:00:00|10126|10124|10124|10122|10128|10126|10124|10122|26769
1606817100000|2020-12-01 10:05:00|10122|10120|10122|10120|10124|10122|10120|10118|27160
1606817400000|2020-12-01 10:10:00|10124|10122|10120|10118|10124|10122|10120|10118|20158
1606817700000|2020-12-01 10:15:00|10122|10120|10122|10120|10122|10120|10122|10120|10605
1606818000000|2020-12-01 10:20:00|10120|10118|10124|10122|10124|10122|10120|10118|26703
1606818300000|2020-12-01 10:25:00|10126|10124|10140|10138|10140|10138|10126|10124|30226
1606818600000|2020-12-01 10:30:00|10138|10136|10138|10136|10140|10138|10134|10132|40643
1606818900000|2020-12-01 10:35:00|10136|10134|10130|10128|10136|10134|10130|10126|29853
1606819200000|2020-12-01 10:40:00|10128|10126|10130|10128|10134|10132|10128|10126|19338
1606819500000|2020-12-01 10:45:00|10128|10126|10128|10126|10130|10128|10126|10124|18160
1606819800000|2020-12-01 10:50:00|10126|10124|10126|10124|10130|10128|10124|10122|28044
1606820100000|2020-12-01 10:55:00|10124|10122|10126|10124|10126|10124|10122|10120|20691
1606820400000|2020-12-01 11:00:00|10124|10122|10124|10122|10126|10124|10122|10120|21440
1606820700000|2020-12-01 11:05:00|10122|10120|10122|10120|10122|10120|10120|10118|22427
1606821000000|2020-12-01 11:10:00|10120|10118|10122|10118|10122|10120|10118|10116|21741
1606821300000|2020-12-01 11:15:00|10120|10120|10118|10116|10120|10120|10118|10116|8788
1606821600000|2020-12-01 11:20:00|10116|10114|10128|10126|10130|10128|10116|10114|26830
1606821900000|2020-12-01 11:25:00|10130|10128|10132|10130|10132|10130|10128|10126|12956
1606822200000|2020-12-01 11:30:00|10134|10132|10136|10134|10136|10134|10130|10128|11748
1606822500000|2020-12-01 11:35:00|10138|10136|10146|10142|10146|10144|10136|10136|29048
1606822800000|2020-12-01 11:40:00|10144|10144|10142|10140|10150|10146|10142|10138|29077
1606823100000|2020-12-01 11:45:00|10144|10142|10142|10140|10146|10144|10142|10140|19015
1606823400000|2020-12-01 11:50:00|10144|10142|10134|10132|10144|10142|10134|10132|13677
1606823700000|2020-12-01 11:55:00|10136|10134|10128|10126|10138|10136|10126|10124|19058
1606824000000|2020-12-01 12:00:00|10130|10128|10136|10134|10138|10134|10130|10124|24906
1606824300000|2020-12-01 12:05:00|10138|10132|10132|10130|10138|10132|10126|10124|12586
1606824600000|2020-12-01 12:10:00|10130|10128|10140|10138|10142|10140|10130|10128|25971
1606824900000|2020-12-01 12:15:00|10138|10136|10132|10130|10138|10136|10130|10126|20723
1606825200000|2020-12-01 12:20:00|10130|10128|10132|10130|10132|10130|10128|10124|17184
1606825500000|2020-12-01 12:25:00|10130|10128|10116|10114|10130|10128|10116|10114|13462
1606825800000|2020-12-01 12:30:00|10114|10112|10118|10114|10118|10116|10114|10112|15301
1606826100000|2020-12-01 12:35:00|10116|10116|10122|10120|10122|10120|10116|10114|9153
1606826400000|2020-12-01 12:40:00|10124|10122|10128|10126|10132|10128|10124|10122|21791
1606826700000|2020-12-01 12:45:00|10126|10124|10138|10136|10138|10136|10126|10124|22858
1606827000000|2020-12-01 12:50:00|10140|10138|10134|10130|10140|10138|10128|10124|26508
1606827300000|2020-12-01 12:55:00|10132|10132|10134|10132|10136|10134|10132|10130|14395
1606827600000|2020-12-01 13:00:00|10136|10134|10130|10128|10140|10138|10128|10126|21768
1606827900000|2020-12-01 13:05:00|10128|10126|10116|10114|10128|10126|10116|10114|27811
1606828200000|2020-12-01 13:10:00|10114|10112|10118|10116|10120|10118|10114|10112|13326
1606828500000|2020-12-01 13:15:00|10120|10114|10126|10122|10128|10126|10116|10112|18790
1606828800000|2020-12-01 13:20:00|10124|10124|10130|10126|10130|10128|10122|10120|17536
1606829100000|2020-12-01 13:25:00|10128|10128|10130|10128|10134|10130|10126|10124|21903
1606829400000|2020-12-01 13:30:00|10132|10130|10140|10136|10140|10138|10128|10126|18851
1606829700000|2020-12-01 13:35:00|10138|10138|10128|10126|10140|10138|10126|10124|42507
1606830000000|2020-12-01 13:40:00|10126|10124|10124|10122|10130|10128|10124|10122|17192
1606830300000|2020-12-01 13:45:00|10126|10120|10124|10122|10128|10126|10124|10120|13949
1606830600000|2020-12-01 13:50:00|10126|10124|10120|10118|10126|10124|10120|10118|18859
1606830900000|2020-12-01 13:55:00|10122|10116|10122|10120|10124|10120|10116|10114|36322
1606831200000|2020-12-01 14:00:00|10124|10122|10114|10112|10126|10124|10114|10112|52428
1606831500000|2020-12-01 14:05:00|10112|10110|10112|10108|10114|10112|10104|10102|33797
1606831800000|2020-12-01 14:10:00|10110|10110|10116|10114|10116|10114|10108|10106|46188
1606832100000|2020-12-01 14:15:00|10118|10116|10100|10098|10118|10116|10100|10098|47653
1606832400000|2020-12-01 14:20:00|10098|10096|10094|10092|10102|10100|10094|10092|30357
1606832700000|2020-12-01 14:25:00|10092|10090|10102|10100|10104|10100|10092|10090|21013
1606833000000|2020-12-01 14:30:00|10104|10102|10112|10110|10114|10112|10102|10100|73921
1606833300000|2020-12-01 14:35:00|10114|10112|10106|10104|10122|10120|10106|10102|38526
1606833600000|2020-12-01 14:40:00|10104|10102|10116|10114|10118|10116|10100|10098|36686
1606833900000|2020-12-01 14:45:00|10114|10112|10100|10098|10116|10114|10096|10094|51457
1606834200000|2020-12-01 14:50:00|10102|10100|10108|10104|10110|10108|10102|10100|32732
1606834500000|2020-12-01 14:55:00|10106|10102|10086|10084|10106|10102|10084|10082|71445
1606834800000|2020-12-01 15:00:00|10088|10086|10086|10084|10090|10088|10082|10078|63926
1606835100000|2020-12-01 15:05:00|10084|10082|10080|10078|10084|10082|10072|10070|64550
1606835400000|2020-12-01 15:10:00|10082|10080|10078|10076|10084|10080|10074|10072|52705
1606835700000|2020-12-01 15:15:00|10076|10074|10084|10082|10084|10082|10074|10072|38823
1606836000000|2020-12-01 15:20:00|10082|10080|10082|10080|10088|10086|10074|10072|92634
1606836300000|2020-12-01 15:25:00|10080|10078|10080|10078|10080|10078|10076|10074|34625
1606836600000|2020-12-01 15:30:00|10078|10076|10082|10080|10088|10084|10076|10074|46240
1606836900000|2020-12-01 15:35:00|10080|10078|10074|10072|10082|10080|10074|10072|59209
1606837200000|2020-12-01 15:40:00|10076|10074|10088|10086|10092|10090|10076|10074|53479
1606837500000|2020-12-01 15:45:00|10090|10088|10076|10074|10094|10092|10074|10072|37151
1606837800000|2020-12-01 15:50:00|10074|10072|10068|10066|10076|10074|10066|10064|55535
1606838100000|2020-12-01 15:55:00|10070|10064|10072|10070|10072|10070|10066|10064|40491
1606838400000|2020-12-01 16:00:00|10074|10072|10074|10072|10080|10076|10070|10068|54076
1606838700000|2020-12-01 16:05:00|10072|10070|10068|10066|10074|10070|10066|10062|36050
1606839000000|2020-12-01 16:10:00|10066|10064|10054|10052|10066|10064|10054|10050|70334
1606839300000|2020-12-01 16:15:00|10052|10050|10068|10064|10068|10064|10052|10050|91539
1606896000000|2020-12-02 08:00:00|10044|10034|10048|10042|10058|10050|10030|10028|107853
1606896300000|2020-12-02 08:05:00|10050|10044|10048|10046|10058|10056|10036|10032|50882
1606896600000|2020-12-02 08:10:00|10050|10048|10030|10026|10058|10052|10028|10024|43381
1606896900000|2020-12-02 08:15:00|10028|10024|10046|10044|10050|10048|10024|10020|45139
1606897200000|2020-12-02 08:20:00|10048|10046|10042|10038|10052|10050|10036|10032|31262
1606897500000|2020-12-02 08:25:00|10040|10036|10034|10032|10042|10038|10030|10028|29122
1606897800000|2020-12-02 08:30:00|10036|10034|10028|10024|10036|10034|10024|10022|31048
1606898100000|2020-12-02 08:35:00|10030|10026|10026|10024|10030|10028|10018|10016|42318
1606898400000|2020-12-02 08:40:00|10028|10022|10034|10032|10034|10032|10022|10020|43134
1606898700000|2020-12-02 08:45:00|10032|10030|10044|10042|10056|10052|10026|10024|45514
1606899000000|2020-12-02 08:50:00|10046|10044|10046|10044|10054|10052|10044|10042|20612
1606899300000|2020-12-02 08:55:00|10044|10042|10058|10056|10060|10058|10036|10034|40033
1606899600000|2020-12-02 09:00:00|10060|10058|10056|10052|10070|10066|10048|10046|46750
1606899900000|2020-12-02 09:05:00|10058|10054|10054|10052|10060|10058|10054|10052|21739
1606900200000|2020-12-02 09:10:00|10056|10054|10046|10044|10056|10054|10046|10044|23770
1606900500000|2020-12-02 09:15:00|10044|10042|10056|10054|10056|10054|10044|10042|18800
1606900800000|2020-12-02 09:20:00|10058|10056|10054|10050|10076|10072|10050|10048|57963
1606901100000|2020-12-02 09:25:00|10056|10052|10056|10054|10062|10060|10054|10052|24698
1606901400000|2020-12-02 09:30:00|10058|10056|10060|10058|10064|10060|10058|10056|18417
1606901700000|2020-12-02 09:35:00|10058|10056|10056|10054|10064|10062|10054|10052|17707
1606902000000|2020-12-02 09:40:00|10058|10056|10060|10058|10062|10060|10056|10054|16883
1606902300000|2020-12-02 09:45:00|10062|10060|10058|10056|10064|10062|10058|10056|18788
1606902600000|2020-12-02 09:50:00|10056|10054|10048|10046|10058|10054|10048|10046|11284
1606902900000|2020-12-02 09:55:00|10050|10048|10060|10056|10062|10060|10050|10046|14016
1606903200000|2020-12-02 10:00:00|10058|10058|10054|10050|10060|10058|10052|10050|12056
1606903500000|2020-12-02 10:05:00|10052|10048|10044|10042|10052|10050|10044|10042|32875
1606903800000|2020-12-02 10:10:00|10042|10040|10054|10052|10058|10056|10040|10038|23351
1606904100000|2020-12-02 10:15:00|10056|10054|10054|10052|10070|10068|10052|10050|37571
1606904400000|2020-12-02 10:20:00|10056|10054|10076|10074|10076|10074|10054|10052|12866
1606904700000|2020-12-02 10:25:00|10074|10064|10064|10062|10074|10066|10052|10050|54375
1606905000000|2020-12-02 10:30:00|10062|10060|10054|10050|10064|10062|10050|10048|25288
1606905300000|2020-12-02 10:35:00|10056|10052|10080|10076|10080|10076|10056|10052|24794
1606905600000|2020-12-02 10:40:00|10078|10074|10054|10052|10078|10074|10052|10050|22429
1606905900000|2020-12-02 10:45:00|10052|10050|10060|10058|10060|10058|10050|10046|29962
1606906200000|2020-12-02 10:50:00|10058|10056|10054|10050|10058|10056|10054|10050|17390
1606906500000|2020-12-02 10:55:00|10052|10052|10058|10054|10060|10058|10052|10052|13087
1606906800000|2020-12-02 11:00:00|10056|10056|10056|10054|10058|10056|10054|10052|10195
1606907100000|2020-12-02 11:05:00|10058|10056|10050|10048|10058|10056|10048|10044|18491
1606907400000|2020-12-02 11:10:00|10048|10046|10046|10044|10050|10048|10038|10036|22541
1606907700000|2020-12-02 11:15:00|10048|10046|10040|10038|10052|10050|10038|10034|14223
1606908000000|2020-12-02 11:20:00|10038|10036|10048|10044|10048|10044|10036|10034|12869
1606908300000|2020-12-02 11:25:00|10046|10046|10036|10034|10048|10046|10036|10034|15145
1606908600000|2020-12-02 11:30:00|10038|10036|10034|10032|10042|10040|10030|10028|27602
1606908900000|2020-12-02 11:35:00|10036|10034|10034|10032|10038|10036|10030|10028|32192
1606909200000|2020-12-02 11:40:00|10032|10030|10032|10028|10044|10040|10030|10028|33352
1606909500000|2020-12-02 11:45:00|10034|10030|10030|10028|10040|10038|10030|10028|16948
1606909800000|2020-12-02 11:50:00|10032|10030|10034|10030|10038|10034|10030|10028|14617
1606910100000|2020-12-02 11:55:00|10032|10032|10032|10030|10032|10032|10028|10026|14098
1606910400000|2020-12-02 12:00:00|10034|10028|10034|10032|10036|10032|10030|10028|10084
1606910700000|2020-12-02 12:05:00|10036|10034|10034|10030|10036|10034|10032|10028|6930
1606911000000|2020-12-02 12:10:00|10032|10028|10032|10030|10042|10040|10030|10028|19882
1606911300000|2020-12-02 12:15:00|10034|10032|10034|10032|10042|10040|10034|10032|18637
1606911600000|2020-12-02 12:20:00|10032|10030|10040|10038|10042|10038|10032|10030|5025
1606911900000|2020-12-02 12:25:00|10038|10036|10036|10034|10038|10036|10034|10032|6681
1606912200000|2020-12-02 12:30:00|10038|10036|10038|10036|10038|10036|10030|10028|23552
1606912500000|2020-12-02 12:35:00|10040|10038|10034|10032|10042|10038|10034|10032|13619
1606912800000|2020-12-02 12:40:00|10032|10030|10026|10024|10032|10030|10026|10024|12051
1606913100000|2020-12-02 12:45:00|10028|10026|10024|10022|10028|10026|10024|10022|20662
1606913400000|2020-12-02 12:50:00|10022|10020|10030|10028|10032|10030|10022|10020|25916
1606913700000|2020-12-02 12:55:00|10028|10026|10026|10022|10028|10026|10024|10022|20041
1606914000000|2020-12-02 13:00:00|10024|10024|10028|10024|10028|10026|10024|10022|10759
1606914300000|2020-12-02 13:05:00|10026|10026|10026|10022|10030|10028|10026|10022|20806
1606914600000|2020-12-02 13:10:00|10024|10024|10024|10022|10028|10024|10024|10022|10374
1606914900000|2020-12-02 13:15:00|10022|10020|10032|10030|10032|10030|10022|10020|27230
1606915200000|2020-12-02 13:20:00|10030|10028|10024|10022|10030|10028|10022|10020|15375
1606915500000|2020-12-02 13:25:00|10022|10020|10018|10016|10022|10020|10012|10010|32898
1606915800000|2020-12-02 13:30:00|10016|10014|10016|10014|10018|10016|10016|10014|8660
1606916100000|2020-12-02 13:35:00|10018|10016|10016|10014|10018|10016|10014|10012|24576
1606916400000|2020-12-02 13:40:00|10018|10016|10012|10010|10018|10016|10012|10010|23502
1606916700000|2020-12-02 13:45:00|10010|10008|10010|10008|10010|10008|10002|10000|90841
1606917000000|2020-12-02 13:50:00|10008|10006|10008|10006|10012|10010|10006|10004|24104
1606917300000|2020-12-02 13:55:00|10010|10008|10012|10010|10012|10010|10008|10006|11141
1606917600000|2020-12-02 14:00:00|10010|10008|10010|10006|10012|10010|10004|10002|32157
1606917900000|2020-12-02 14:05:00|10008|10008|10008|10006|10012|10010|10002|10000|32358
1606918200000|2020-12-02 14:10:00|10010|10008|10006|10004|10012|10010|10004|10002|46241
1606918500000|2020-12-02 14:15:00|10008|10006|10010|10006|10010|10008|10002|10000|22269
1606918800000|2020-12-02 14:20:00|10008|10008|10008|10006|10012|10010|10006|10004|18233
1606919100000|2020-12-02 14:25:00|10010|10008|10010|10006|10012|10010|10006|10004|30433
1606919400000|2020-12-02 14:30:00|10008|10008|10012|10010|10014|10012|10002|10000|58117
1606919700000|2020-12-02 14:35:00|10014|10012|10022|10020|10026|10024|10010|10008|32995
1606920000000|2020-12-02 14:40:00|10020|10018|10008|10006|10020|10018|10008|10006|61635
1606920300000|2020-12-02 14:45:00|10010|10008|10014|10012|10016|10014|10008|10006|100126
1606920600000|2020-12-02 14:50:00|10016|10014|10014|10012|10022|10020|10014|10012|55212
1606920900000|2020-12-02 14:55:00|10016|10014|10014|10012|10016|10014|10012|10010|74104
1606921200000|2020-12-02 15:00:00|10016|10014|10018|10016|10018|10016|10014|10012|69189
1606921500000|2020-12-02 15:05:00|10020|10018|10036|10034|10038|10036|10020|10018|75288
1606921800000|2020-12-02 15:10:00|10038|10036|10034|10032|10038|10036|10026|10024|44922
1606922100000|2020-12-02 15:15:00|10036|10034|10040|10038|10040|10038|10030|10028|70890
1606922400000|2020-12-02 15:20:00|10038|10036|10044|10042|10046|10044|10034|10032|36054
1606922700000|2020-12-02 15:25:00|10046|10044|10048|10046|10050|10046|10034|10030|44714
1606923000000|2020-12-02 15:30:00|10046|10044|10038|10036|10052|10050|10038|10036|69634
1606923300000|2020-12-02 15:35:00|10036|10034|10040|10038|10046|10044|10036|10034|40101
1606923600000|2020-12-02 15:40:00|10038|10036|10032|10028|10042|10040|10026|10024|50726
1606923900000|2020-12-02 15:45:00|10030|10030|10032|10028|10032|10030|10022|10020|43310
1606924200000|2020-12-02 15:50:00|10030|10030|10026|10024|10038|10036|10026|10024|57464
1606924500000|2020-12-02 15:55:00|10024|10022|10020|10018|10026|10024|10018|10016|39082
1606924800000|2020-12-02 16:00:00|10022|10020|10016|10014|10022|10020|10014|10012|33179
1606925100000|2020-12-02 16:05:00|10014|10012|10018|10016|10022|10020|10014|10012|45193
1606925400000|2020-12-02 16:10:00|10016|10014|10014|10012|10018|10016|10014|10012|43457
1606925700000|2020-12-02 16:15:00|10016|10014|10014|10012|10016|10014|10008|10006|69090
1606982400000|2020-12-03 08:00:00|10018|10010|10014|10006|10020|10016|10010|10006|89798
1606982700000|2020-12-03 08:05:00|10012|10000|10036|10032|10046|10044|10006|10000|53985
1606983000000|2020-12-03 08:10:00|10034|10030|10032|10028|10052|10050|10024|10022|57912
1606983300000|2020-12-03 08:15:00|10034|10030|10032|10030|10038|10036|10028|10024|45758
1606983600000|2020-12-03 08:20:00|10034|10028|10020|10016|10034|10032|10018|10014|32512
1606983900000|2020-12-03 08:25:00|10022|10018|10016|10012|10028|10024|10010|10006|40597
1606984200000|2020-12-03 08:30:00|10018|10014|10010|10006|10018|10016|10006|10004|42445
1606984500000|2020-12-03 08:35:00|10008|10004|10008|10006|10010|10008|10002|10000|61668
1606984800000|2020-12-03 08:40:00|10010|10008|10004|10002|10010|10008|10004|10002|26600
1606985100000|2020-12-03 08:45:00|10002|10000|10004|10002|10010|10008|10002|10000|51239
1606985400000|2020-12-03 08:50:00|10006|10004|10004|10002|10006|10004|10002|10000|18334
1606985700000|2020-12-03 08:55:00|10002|10000|9998|9997|10002|10002|9997|9996|245970
1606986000000|2020-12-03 09:00:00|9999|9998|10002|9999|10004|10002|9999|9998|29445
1606986300000|2020-12-03 09:05:00|10000|10000|10000|9998|10002|10000|9994|9993|41831
1606986600000|2020-12-03 09:10:00|9999|9999|9994|9992|10000|9999|9993|9992|49999
1606986900000|2020-12-03 09:15:00|9993|9991|9998|9996|10002|10000|9987|9985|126911
1606987200000|2020-12-03 09:20:00|9997|9995|9986|9985|9998|9996|9985|9983|42931
1606987500000|2020-12-03 09:25:00|9985|9984|9996|9995|9999|9998|9985|9983|32885
1606987800000|2020-12-03 09:30:00|9997|9996|9987|9986|9997|9996|9986|9985|26360
1606988100000|2020-12-03 09:35:00|9988|9987|9977|9975|9989|9988|9977|9975|49233
1606988400000|2020-12-03 09:40:00|9976|9974|9975|9974|9977|9976|9970|9969|62003
1606988700000|2020-12-03 09:45:00|9976|9975|9970|9968|9977|9975|9966|9965|43848
1606989000000|2020-12-03 09:50:00|9969|9967|9969|9968|9974|9973|9969|9966|18942
1606989300000|2020-12-03 09:55:00|9970|9967|9962|9960|9971|9970|9962|9960|20929
1606989600000|2020-12-03 10:00:00|9963|9961|9969|9968|9971|9970|9963|9961|33625
1606989900000|2020-12-03 10:05:00|9970|9969|9961|9959|9970|9969|9960|9958|28225
1606990200000|2020-12-03 10:10:00|9962|9960|9961|9960|9962|9961|9958|9956|16735
1606990500000|2020-12-03 10:15:00|9962|9961|9965|9963|9974|9973|9962|9961|21843
1606990800000|2020-12-03 10:20:00|9966|9964|9966|9964|9968|9967|9962|9961|21413
1606991100000|2020-12-03 10:25:00|9967|9965|9955|9953|9967|9966|9948|9944|58358
1606991400000|2020-12-03 10:30:00|9954|9954|9945|9943|9961|9957|9945|9943|60054
1606991700000|2020-12-03 10:35:00|9944|9944|9950|9948|9950|9948|9935|9933|54797
1606992000000|2020-12-03 10:40:00|9951|9949|9944|9941|9952|9950|9944|9941|16412
1606992300000|2020-12-03 10:45:00|9943|9942|9943|9942|9945|9944|9942|9940|17170
1606992600000|2020-12-03 10:50:00|9944|9943|9946|9945|9946|9945|9939|9937|31324
1606992900000|2020-12-03 10:55:00|9947|9946|9956|9955|9959|9958|9947|9946|46337
1606993200000|2020-12-03 11:00:00|9957|9956|9942|9940|9958|9956|9941|9939|37482
1606993500000|2020-12-03 11:05:00|9943|9941|9956|9954|9956|9954|9940|9939|42937
1606993800000|2020-12-03 11:10:00|9957|9955|9969|9968|9975|9974|9956|9954|53507
1606994100000|2020-12-03 11:15:00|9970|9969|9969|9967|9971|9970|9964|9963|32626
1606994400000|2020-12-03 11:20:00|9970|9968|9978|9976|9978|9977|9964|9963|30228
1606994700000|2020-12-03 11:25:00|9977|9977|9981|9978|9986|9983|9976|9975|46759
1606995000000|2020-12-03 11:30:00|9980|9979|9962|9961|9981|9979|9962|9961|16552
1606995300000|2020-12-03 11:35:00|9963|9960|9953|9952|9963|9960|9953|9952|42610
1606995600000|2020-12-03 11:40:00|9952|9951|9968|9966|9968|9966|9952|9951|40028
1606995900000|2020-12-03 11:45:00|9967|9965|9965|9963|9969|9968|9962|9961|25029
1606996200000|2020-12-03 11:50:00|9964|9962|9964|9963|9965|9964|9959|9958|25856
1606996500000|2020-12-03 11:55:00|9965|9964|9962|9960|9969|9968|9958|9955|36458
1606996800000|2020-12-03 12:00:00|9963|9961|9956|9954|9966|9964|9953|9951|28896
1606997100000|2020-12-03 12:05:00|9957|9955|9962|9960|9964|9962|9956|9955|16343
1606997400000|2020-12-03 12:10:00|9961|9959|9959|9957|9963|9961|9955|9953|25584
1606997700000|2020-12-03 12:15:00|9960|9958|9956|9955|9965|9963|9956|9955|29802
1606998000000|2020-12-03 12:20:00|9957|9956|9959|9957|9959|9958|9956|9955|20750
1606998300000|2020-12-03 12:25:00|9958|9956|9957|9955|9965|9963|9956|9955|29079
1606998600000|2020-12-03 12:30:00|9956|9954|9938|9937|9956|9954|9935|9934|60538
1606998900000|2020-12-03 12:35:00|9939|9938|9935|9933|9944|9942|9932|9930|26713
1606999200000|2020-12-03 12:40:00|9934|9934|9934|9933|9942|9941|9934|9932|27076
1606999500000|2020-12-03 12:45:00|9935|9934|9950|9948|9950|9948|9935|9934|19003
1606999800000|2020-12-03 12:50:00|9949|9949|9941|9939|9950|9949|9939|9938|25513
1607000100000|2020-12-03 12:55:00|9942|9940|9953|9951|9957|9955|9942|9940|32697
1607000400000|2020-12-03 13:00:00|9952|9952|9953|9951|9956|9955|9949|9948|23269
1607000700000|2020-12-03 13:05:00|9952|9950|9949|9948|9954|9953|9947|9946|23371
1607001000000|2020-12-03 13:10:00|9948|9947|9960|9959|9960|9959|9945|9944|42703
1607001300000|2020-12-03 13:15:00|9961|9960|9950|9948|9965|9963|9949|9948|32264
1607001600000|2020-12-03 13:20:00|9949|9949|9952|9951|9959|9957|9949|9947|36591
1607001900000|2020-12-03 13:25:00|9951|9950|9953|9951|9954|9953|9949|9948|31376
1607002200000|2020-12-03 13:30:00|9954|9952|9937|9935|9957|9955|9936|9935|48308
1607002500000|2020-12-03 13:35:00|9936|9936|9941|9939|9941|9939|9931|9930|70939
1607002800000|2020-12-03 13:40:00|9942|9940|9954|9952|9955|9953|9941|9939|34024
1607003100000|2020-12-03 13:45:00|9953|9953|9943|9942|9953|9953|9943|9942|41136
1607003400000|2020-12-03 13:50:00|9944|9943|9946|9944|9952|9951|9944|9943|33782
1607003700000|2020-12-03 13:55:00|9945|9945|9964|9963|9965|9963|9941|9939|28551
1607004000000|2020-12-03 14:00:00|9965|9962|9963|9961|9966|9965|9950|9949|74990
1607004300000|2020-12-03 14:05:00|9962|9962|9970|9969|9974|9973|9960|9959|35440
1607004600000|2020-12-03 14:10:00|9971|9970|9963|9962|9974|9973|9963|9962|39904
1607004900000|2020-12-03 14:15:00|9962|9961|9953|9951|9962|9961|9953|9951|29436
1607005200000|2020-12-03 14:20:00|9954|9952|9949|9948|9955|9954|9943|9941|42051
1607005500000|2020-12-03 14:25:00|9948|9947|9940|9937|9950|9949|9939|9936|60701
1607005800000|2020-12-03 14:30:00|9939|9938|9945|9944|9946|9944|9932|9931|58857
1607006100000|2020-12-03 14:35:00|9944|9943|9939|9937|9945|9943|9937|9935|65887
1607006400000|2020-12-03 14:40:00|9938|9938|9944|9942|9946|9944|9936|9935|54797
1607006700000|2020-12-03 14:45:00|9943|9943|9957|9956|9959|9957|9942|9940|44880
1607007000000|2020-12-03 14:50:00|9956|9955|9939|9937|9956|9955|9937|9935|63684
1607007300000|2020-12-03 14:55:00|9940|9938|9937|9936|9944|9942|9936|9934|51094
1607007600000|2020-12-03 15:00:00|9936|9935|9932|9931|9946|9943|9932|9930|64032
1607007900000|2020-12-03 15:05:00|9931|9930|9929|9928|9939|9936|9926|9925|69607
1607008200000|2020-12-03 15:10:00|9930|9929|9950|9948|9950|9948|9925|9922|79051
1607008500000|2020-12-03 15:15:00|9949|9949|9950|9948|9966|9964|9944|9942|98518
1607008800000|2020-12-03 15:20:00|9951|9949|9956|9953|9956|9954|9946|9945|36330
1607009100000|2020-12-03 15:25:00|9955|9954|9954|9953|9960|9959|9951|9950|28460
1607009400000|2020-12-03 15:30:00|9953|9952|9963|9961|9966|9965|9951|9950|43114
1607009700000|2020-12-03 15:35:00|9962|9962|9953|9952|9963|9962|9953|9951|30086
1607010000000|2020-12-03 15:40:00|9952|9951|9951|9949|9956|9955|9948|9945|46793
1607010300000|2020-12-03 15:45:00|9950|9950|9946|9945|9957|9955|9945|9943|50013
1607010600000|2020-12-03 15:50:00|9945|9944|9948|9946|9950|9949|9943|9942|47601
1607010900000|2020-12-03 15:55:00|9947|9947|9948|9947|9950|9949|9944|9943|43215
1607011200000|2020-12-03 16:00:00|9947|9946|9941|9939|9948|9946|9931|9930|65424
1607011500000|2020-12-03 16:05:00|9940|9940|9926|9925|9940|9940|9924|9923|60374
1607011800000|2020-12-03 16:10:00|9925|9924|9923|9922|9926|9925|9915|9911|87832
1607012100000|2020-12-03 16:15:00|9924|9921|9935|9932|9936|9934|9923|9921|63793
1607068800000|2020-12-04 08:00:00|9990|9980|10012|10010|10036|10030|9989|9980|270320
1607069100000|2020-12-04 08:05:00|10014|10008|10042|10040|10058|10052|10008|10002|107219
1607069400000|2020-12-04 08:10:00|10044|10042|10064|10062|10074|10068|10044|10040|58373
1607069700000|2020-12-04 08:15:00|10060|10058|10096|10092|10096|10094|10060|10056|73742
1607070000000|2020-12-04 08:20:00|10098|10094|10112|10108|10128|10126|10098|10094|89433
1607070300000|2020-12-04 08:25:00|10110|10110|10084|10080|10110|10110|10082|10080|87481
1607070600000|2020-12-04 08:30:00|10082|10078|10058|10054|10082|10078|10054|10052|58419
1607070900000|2020-12-04 08:35:00|10060|10056|10076|10072|10078|10072|10050|10046|32051
1607071200000|2020-12-04 08:40:00|10074|10074|10058|10054|10080|10078|10048|10044|46392
1607071500000|2020-12-04 08:45:00|10056|10056|10036|10032|10060|10058|10034|10032|48215
1607071800000|2020-12-04 08:50:00|10034|10030|10020|10018|10036|10034|10020|10018|32842
1607072100000|2020-12-04 08:55:00|10022|10016|10004|10002|10022|10020|10004|10002|56054
1607072400000|2020-12-04 09:00:00|10006|10000|10012|10010|10012|10010|10002|10000|47439
1607072700000|2020-12-04 09:05:00|10014|10012|10014|10012|10018|10016|10008|10006|45973
1607073000000|2020-12-04 09:10:00|10012|10010|10010|10008|10012|10010|10002|10000|24495
1607073300000|2020-12-04 09:15:00|10008|10006|10018|10014|10018|10014|10002|10000|19849
1607073600000|2020-12-04 09:20:00|10016|10012|10012|10008|10016|10012|10004|10002|19577
1607073900000|2020-12-04 09:25:00|10010|10010|10016|10014|10018|10016|10010|10010|18802
1607074200000|2020-12-04 09:30:00|10018|10016|10012|10008|10018|10016|10010|10006|16595
1607074500000|2020-12-04 09:35:00|10014|10010|10016|10014|10016|10014|10012|10010|12741
1607074800000|2020-12-04 09:40:00|10014|10012|10014|10010|10016|10014|10010|10008|23674
1607075100000|2020-12-04 09:45:00|10016|10012|10014|10012|10020|10018|10006|10002|36176
1607075400000|2020-12-04 09:50:00|10012|10010|10004|10000|10014|10012|10004|10000|33451
1607075700000|2020-12-04 09:55:00|10002|10002|9999|9997|10002|10002|9988|9986|39722
1607076000000|2020-12-04 10:00:00|10000|9998|10002|10000|10004|10002|9997|9994|20481
1607076300000|2020-12-04 10:05:00|10000|9999|9996|9994|10000|9999|9988|9986|26680
1607076600000|2020-12-04 10:10:00|9995|9993|9997|9995|9999|9997|9993|9991|16159
1607076900000|2020-12-04 10:15:00|9995|9994|10002|9999|10004|10002|9995|9993|26992
1607077200000|2020-12-04 10:20:00|10004|10000|10006|10002|10008|10006|9991|9989|34436
1607077500000|2020-12-04 10:25:00|10008|10004|10002|10000|10010|10008|10002|9998|21560
1607077800000|2020-12-04 10:30:00|10004|10002|10002|9999|10010|10008|10000|9998|19940
1607078100000|2020-12-04 10:35:00|10000|9998|9998|9997|10004|10002|9997|9995|19512
1607078400000|2020-12-04 10:40:00|9997|9996|10002|9999|10004|10002|9992|9990|17858
1607078700000|2020-12-04 10:45:00|10000|9998|9990|9988|10000|9998|9989|9987|12425
1607079000000|2020-12-04 10:50:00|9989|9989|9981|9978|9989|9989|9978|9976|34344
1607079300000|2020-12-04 10:55:00|9982|9979|9987|9986|9991|9989|9982|9979|15157
1607079600000|2020-12-04 11:00:00|9988|9985|9983|9980|9988|9986|9980|9977|10617
1607079900000|2020-12-04 11:05:00|9982|9981|9982|9980|9983|9982|9975|9973|27575
1607080200000|2020-12-04 11:10:00|9983|9981|9983|9981|9986|9985|9982|9981|12296
1607080500000|2020-12-04 11:15:00|9984|9982|9995|9992|9995|9992|9983|9981|13893
1607080800000|2020-12-04 11:20:00|9994|9993|9987|9985|9994|9993|9985|9983|14329
1607081100000|2020-12-04 11:25:00|9988|9986|9995|9993|9999|9996|9986|9983|15685
1607081400000|2020-12-04 11:30:00|9994|9992|9997|9995|9997|9995|9992|9989|8378
1607081700000|2020-12-04 11:35:00|9996|9996|10004|10002|10008|10006|9996|9996|63603
1607082000000|2020-12-04 11:40:00|10002|10000|10002|9998|10002|10000|9990|9988|11293
1607082300000|2020-12-04 11:45:00|10000|9999|10004|10002|10008|10004|9997|9996|16907
1607082600000|2020-12-04 11:50:00|10006|10004|10012|10010|10012|10010|10004|10002|32792
1607082900000|2020-12-04 11:55:00|10014|10012|10022|10018|10028|10024|10012|10010|43695
1607083200000|2020-12-04 12:00:00|10020|10016|10006|10004|10020|10018|10006|10004|14623
1607083500000|2020-12-04 12:05:00|10008|10006|10004|10002|10008|10006|10004|10000|11931
1607083800000|2020-12-04 12:10:00|10002|10000|9999|9998|10004|10000|9997|9996|13626
1607084100000|2020-12-04 12:15:00|10000|9999|10004|10002|10006|10004|10000|9998|11642
1607084400000|2020-12-04 12:20:00|10002|10000|10010|10008|10010|10008|10000|9999|19955
1607084700000|2020-12-04 12:25:00|10012|10010|10010|10008|10012|10010|10006|10004|25408
1607085000000|2020-12-04 12:30:00|10012|10006|10006|10004|10012|10010|10004|10002|10884
1607085300000|2020-12-04 12:35:00|10008|10002|10000|9998|10008|10004|10000|9998|12468
1607085600000|2020-12-04 12:40:00|9999|9999|9994|9993|9999|9999|9994|9992|23658
1607085900000|2020-12-04 12:45:00|9995|9994|9985|9984|9995|9994|9985|9984|9545
1607086200000|2020-12-04 12:50:00|9984|9983|9988|9987|9989|9988|9983|9981|13271
1607086500000|2020-12-04 12:55:00|9987|9986|9982|9980|9989|9988|9982|9980|10624
1607086800000|2020-12-04 13:00:00|9983|9981|9982|9980|9986|9984|9982|9979|18730
1607087100000|2020-12-04 13:05:00|9983|9981|9986|9985|9987|9986|9983|9981|9894
1607087400000|2020-12-04 13:10:00|9985|9984|9987|9985|9994|9993|9983|9981|31636
1607087700000|2020-12-04 13:15:00|9986|9984|9977|9975|9986|9984|9976|9975|9676
1607088000000|2020-12-04 13:20:00|9978|9976|9976|9974|9982|9980|9976|9974|21248
1607088300000|2020-12-04 13:25:00|9975|9975|9984|9982|9984|9983|9974|9972|11841
1607088600000|2020-12-04 13:30:00|9983|9980|9981|9980|9987|9984|9974|9973|20409
1607088900000|2020-12-04 13:35:00|9980|9979|9979|9977|9984|9982|9978|9975|35324
1607089200000|2020-12-04 13:40:00|9978|9976|9987|9986|9989|9988|9977|9975|21104
1607089500000|2020-12-04 13:45:00|9988|9987|9984|9983|9989|9988|9981|9980|18767
1607089800000|2020-12-04 13:50:00|9985|9984|9981|9980|9986|9984|9979|9977|28246
1607090100000|2020-12-04 13:55:00|9982|9981|9982|9980|9984|9983|9980|9977|19755
1607090400000|2020-12-04 14:00:00|9983|9981|9979|9976|9985|9983|9979|9976|21010
1607090700000|2020-12-04 14:05:00|9980|9977|9976|9974|9980|9979|9976|9973|11600
1607091000000|2020-12-04 14:10:00|9975|9973|9988|9987|9988|9987|9975|9973|21759
1607091300000|2020-12-04 14:15:00|9989|9986|9993|9991|9997|9996|9988|9986|21247
1607091600000|2020-12-04 14:20:00|9992|9990|9987|9985|9992|9990|9985|9984|9299
1607091900000|2020-12-04 14:25:00|9986|9984|9978|9976|9986|9985|9977|9975|20689
1607092200000|2020-12-04 14:30:00|9979|9978|9971|9969|9983|9982|9969|9967|34280
1607092500000|2020-12-04 14:35:00|9970|9968|9980|9979|9980|9979|9967|9965|25125
1607092800000|2020-12-04 14:40:00|9979|9978|9978|9976|9985|9983|9974|9973|33812
1607093100000|2020-12-04 14:45:00|9977|9977|9992|9991|9992|9991|9977|9976|39313
1607093400000|2020-12-04 14:50:00|9991|9990|9997|9995|10002|10000|9987|9985|43187
1607093700000|2020-12-04 14:55:00|9998|9996|9989|9986|9998|9996|9988|9985|41862
1607094000000|2020-12-04 15:00:00|9987|9987|9997|9995|10000|9999|9985|9983|47552
1607094300000|2020-12-04 15:05:00|9998|9997|9991|9990|10012|10010|9990|9988|49925
1607094600000|2020-12-04 15:10:00|9992|9989|9984|9983|9993|9991|9983|9981|18765
1607094900000|2020-12-04 15:15:00|9985|9982|9989|9988|9990|9989|9982|9980|20871
1607095200000|2020-12-04 15:20:00|9990|9987|9983|9981|9993|9991|9982|9980|18226
1607095500000|2020-12-04 15:25:00|9982|9980|9985|9984|9987|9986|9982|9980|36009
1607095800000|2020-12-04 15:30:00|9986|9985|10006|10004|10008|10006|9986|9985|78859
1607096100000|2020-12-04 15:35:00|10008|10006|9993|9992|10010|10006|9993|9992|46679
1607096400000|2020-12-04 15:40:00|9992|9991|9990|9988|9995|9993|9987|9985|50415
1607096700000|2020-12-04 15:45:00|9991|9989|9984|9982|9995|9994|9984|9982|32663
1607097000000|2020-12-04 15:50:00|9983|9981|9966|9964|9983|9982|9961|9960|64270
1607097300000|2020-12-04 15:55:00|9967|9965|9963|9961|9968|9967|9961|9960|52732
1607097600000|2020-12-04 16:00:00|9962|9960|9951|9950|9962|9961|9947|9946|85282
1607097900000|2020-12-04 16:05:00|9950|9949|9950|9949|9952|9951|9949|9948|42032
1607098200000|2020-12-04 16:10:00|9951|9950|9956|9955|9956|9955|9947|9946|46697
1607098500000|2020-12-04 16:15:00|9955|9954|9937|9933|9957|9956|9937|9932|119672
1607328000000|2020-12-07 08:00:00|9949|9944|9950|9947|9958|9954|9946|9935|126212
1607328300000|2020-12-07 08:05:00|9949|9945|9950|9948|9950|9948|9933|9930|26025
1607328600000|2020-12-07 08:10:00|9951|9950|9944|9942|9955|9951|9926|9921|33654
1607328900000|2020-12-07 08:15:00|9943|9941|9937|9933|9944|9941|9934|9930|31726
1607329200000|2020-12-07 08:20:00|9936|9932|9921|9919|9936|9932|9910|9908|31286
1607329500000|2020-12-07 08:25:00|9922|9920|9924|9921|9924|9921|9912|9909|23189
1607329800000|2020-12-07 08:30:00|9923|9919|9933|9930|9933|9930|9920|9919|19454
1607330100000|2020-12-07 08:35:00|9932|9929|9939|9936|9949|9945|9930|9927|32353
1607330400000|2020-12-07 08:40:00|9937|9935|9962|9960|9964|9960|9934|9930|39594
1607330700000|2020-12-07 08:45:00|9961|9958|9966|9963|9967|9965|9961|9958|20153
1607331000000|2020-12-07 08:50:00|9964|9962|9979|9975|9984|9980|9964|9962|24553
1607331300000|2020-12-07 08:55:00|9978|9974|9995|9991|9995|9991|9970|9968|28913
1607331600000|2020-12-07 09:00:00|9993|9992|9993|9990|9997|9994|9988|9986|22189
1607331900000|2020-12-07 09:05:00|9995|9991|10006|10002|10012|10006|9992|9991|39976
1607332200000|2020-12-07 09:10:00|10004|10000|9999|9996|10012|10006|9997|9995|29402
1607332500000|2020-12-07 09:15:00|9998|9995|10012|10010|10020|10016|9998|9995|57513
1607332800000|2020-12-07 09:20:00|10014|10012|10008|10006|10014|10012|10008|10006|29020
1607333100000|2020-12-07 09:25:00|10010|10008|9983|9981|10010|10008|9983|9981|31572
1607333400000|2020-12-07 09:30:00|9982|9982|9975|9973|9987|9985|9975|9972|48671
1607333700000|2020-12-07 09:35:00|9976|9974|9975|9973|9978|9976|9966|9963|27893
1607334000000|2020-12-07 09:40:00|9976|9974|9975|9973|9976|9975|9972|9969|14207
1607334300000|2020-12-07 09:45:00|9976|9974|9992|9990|9995|9993|9975|9973|19307
1607334600000|2020-12-07 09:50:00|9991|9992|9994|9992|9995|9993|9984|9983|36156
1607334900000|2020-12-07 09:55:00|9993|9991|10006|10004|10006|10004|9992|9990|56414
1607335200000|2020-12-07 10:00:00|10004|10002|10008|10006|10016|10014|10000|9998|52884
1607335500000|2020-12-07 10:05:00|10010|10008|10016|10014|10022|10018|10008|10004|34733
1607335800000|2020-12-07 10:10:00|10014|10012|10020|10018|10020|10018|10006|10002|17868
1607336100000|2020-12-07 10:15:00|10018|10016|10018|10016|10024|10022|10012|10010|27401
1607336400000|2020-12-07 10:20:00|10016|10014|10016|10014|10018|10016|10010|10006|8630
1607336700000|2020-12-07 10:25:00|10018|10016|10012|10010|10020|10018|10012|10010|14340
1607337000000|2020-12-07 10:30:00|10014|10012|10000|9998|10020|10018|9999|9997|54758
1607337300000|2020-12-07 10:35:00|9999|9997|10002|10000|10008|10006|9997|9996|23389
1607337600000|2020-12-07 10:40:00|10000|9998|10002|10000|10012|10008|9999|9996|35044
1607337900000|2020-12-07 10:45:00|10000|9996|9996|9993|10000|9998|9990|9987|28923
1607338200000|2020-12-07 10:50:00|9995|9994|9986|9984|9997|9995|9981|9980|73289
1607338500000|2020-12-07 10:55:00|9987|9985|9982|9981|9993|9990|9982|9981|16430
1607338800000|2020-12-07 11:00:00|9983|9980|9995|9993|9999|9998|9983|9980|20951
1607339100000|2020-12-07 11:05:00|9994|9992|9993|9991|9997|9995|9991|9988|11891
1607339400000|2020-12-07 11:10:00|9992|9990|9996|9994|9996|9994|9991|9988|14191
1607339700000|2020-12-07 11:15:00|9997|9995|10004|10000|10008|10006|9994|9993|27950
1607340000000|2020-12-07 11:20:00|10002|9999|9993|9991|10002|9999|9993|9991|15031
1607340300000|2020-12-07 11:25:00|9992|9990|9983|9981|9992|9990|9981|9980|28128
1607340600000|2020-12-07 11:30:00|9982|9982|9982|9981|9983|9982|9982|9980|18606
1607340900000|2020-12-07 11:35:00|9981|9980|9987|9985|9987|9986|9981|9980|11707
1607341200000|2020-12-07 11:40:00|9986|9984|9983|9981|9989|9988|9982|9980|22336
1607341500000|2020-12-07 11:45:00|9984|9982|9988|9986|9988|9987|9983|9981|6753
1607341800000|2020-12-07 11:50:00|9987|9987|9998|9996|10000|9999|9987|9987|24658
1607342100000|2020-12-07 11:55:00|9999|9997|9998|9996|10002|10000|9997|9995|54429
1607342400000|2020-12-07 12:00:00|9997|9997|9993|9991|10000|9998|9993|9991|4954
1607342700000|2020-12-07 12:05:00|9992|9990|9996|9993|9999|9996|9991|9990|9169
1607343000000|2020-12-07 12:10:00|9994|9992|9996|9994|10000|9998|9993|9991|11888
1607343300000|2020-12-07 12:15:00|9995|9993|9987|9985|9995|9994|9982|9980|18216
1607343600000|2020-12-07 12:20:00|9986|9984|9986|9983|9987|9985|9979|9978|21150
1607343900000|2020-12-07 12:25:00|9987|9984|9992|9991|9995|9993|9983|9982|15629
1607344200000|2020-12-07 12:30:00|9991|9990|9986|9984|9992|9990|9984|9982|11848
1607344500000|2020-12-07 12:35:00|9987|9985|9990|9988|9990|9989|9987|9985|14757
1607344800000|2020-12-07 12:40:00|9989|9989|9978|9977|9991|9990|9975|9974|45283
1607345100000|2020-12-07 12:45:00|9977|9976|9971|9970|9978|9976|9971|9970|23074
1607345400000|2020-12-07 12:50:00|9972|9969|9965|9964|9972|9969|9965|9964|18583
1607345700000|2020-12-07 12:55:00|9966|9965|9965|9964|9967|9965|9964|9963|17473
1607346000000|2020-12-07 13:00:00|9966|9965|9957|9955|9968|9966|9957|9955|13335
1607346300000|2020-12-07 13:05:00|9956|9956|9961|9959|9964|9963|9955|9953|14650
1607346600000|2020-12-07 13:10:00|9960|9958|9957|9955|9961|9960|9957|9955|8564
1607346900000|2020-12-07 13:15:00|9956|9956|9962|9960|9963|9960|9955|9954|5199
1607347200000|2020-12-07 13:20:00|9961|9961|9962|9961|9963|9962|9955|9954|13138
1607347500000|2020-12-07 13:25:00|9963|9962|9975|9972|9977|9975|9963|9962|24761
1607347800000|2020-12-07 13:30:00|9974|9973|9973|9971|9988|9986|9973|9970|38465
1607348100000|2020-12-07 13:35:00|9972|9970|9962|9960|9972|9970|9962|9959|11350
1607348400000|2020-12-07 13:40:00|9961|9959|9959|9957|9963|9962|9956|9954|12923
1607348700000|2020-12-07 13:45:00|9958|9956|9948|9946|9958|9956|9948|9946|43746
1607349000000|2020-12-07 13:50:00|9949|9947|9949|9946|9954|9953|9947|9945|16395
1607349300000|2020-12-07 13:55:00|9948|9945|9945|9943|9949|9947|9943|9941|16372
1607349600000|2020-12-07 14:00:00|9944|9944|9948|9946|9952|9950|9944|9943|12200
1607349900000|2020-12-07 14:05:00|9946|9945|9946|9944|9948|9946|9943|9941|19301
1607350200000|2020-12-07 14:10:00|9945|9945|9939|9938|9946|9945|9937|9935|29201
1607350500000|2020-12-07 14:15:00|9938|9937|9939|9938|9939|9938|9934|9932|14505
1607350800000|2020-12-07 14:20:00|9938|9937|9937|9936|9940|9938|9937|9935|14662
1607351100000|2020-12-07 14:25:00|9936|9934|9940|9938|9942|9941|9936|9934|11356
1607351400000|2020-12-07 14:30:00|9939|9937|9920|9918|9939|9937|9918|9916|54304
1607351700000|2020-12-07 14:35:00|9921|9919|9939|9937|9940|9939|9921|9918|32352
1607352000000|2020-12-07 14:40:00|9938|9936|9932|9930|9938|9936|9923|9921|45617
1607352300000|2020-12-07 14:45:00|9931|9929|9925|9923|9931|9929|9924|9921|31171
1607352600000|2020-12-07 14:50:00|9924|9922|9934|9932|9934|9933|9922|9920|23283
1607352900000|2020-12-07 14:55:00|9933|9931|9942|9940|9942|9941|9928|9925|39472
1607353200000|2020-12-07 15:00:00|9941|9941|9928|9927|9942|9941|9927|9926|28405
1607353500000|2020-12-07 15:05:00|9927|9926|9930|9929|9931|9930|9924|9923|40298
1607353800000|2020-12-07 15:10:00|9929|9928|9928|9927|9930|9929|9926|9925|21455
1607354100000|2020-12-07 15:15:00|9929|9928|9926|9924|9929|9928|9923|9921|36094
1607354400000|2020-12-07 15:20:00|9925|9923|9922|9920|9925|9923|9914|9912|34602
1607354700000|2020-12-07 15:25:00|9923|9921|9924|9922|9924|9923|9919|9917|40202
1607355000000|2020-12-07 15:30:00|9923|9921|9921|9919|9923|9922|9919|9917|47465
1607355300000|2020-12-07 15:35:00|9922|9920|9922|9921|9924|9923|9919|9918|30668
1607355600000|2020-12-07 15:40:00|9923|9922|9921|9918|9923|9922|9917|9916|24944
1607355900000|2020-12-07 15:45:00|9920|9917|9924|9922|9928|9926|9917|9915|39195
1607356200000|2020-12-07 15:50:00|9923|9921|9917|9915|9930|9927|9914|9913|45592
1607356500000|2020-12-07 15:55:00|9916|9916|9918|9917|9923|9920|9915|9914|41299
1607356800000|2020-12-07 16:00:00|9917|9916|9922|9920|9924|9922|9911|9910|44065
1607357100000|2020-12-07 16:05:00|9921|9919|9920|9919|9924|9922|9915|9913|58671
1607357400000|2020-12-07 16:10:00|9919|9918|9920|9919|9923|9922|9914|9913|36442
1607357700000|2020-12-07 16:15:00|9919|9918|9919|9916|9926|9924|9916|9914|43903
1607414400000|2020-12-08 08:00:00|9914|9910|9935|9932|9950|9947|9914|9910|132913
1607414700000|2020-12-08 08:05:00|9936|9933|9935|9932|9944|9940|9926|9923|37798
1607415000000|2020-12-08 08:10:00|9934|9931|9949|9946|9949|9947|9916|9915|47906
1607415300000|2020-12-08 08:15:00|9950|9947|9935|9932|9950|9948|9934|9932|22211
1607415600000|2020-12-08 08:20:00|9934|9931|9929|9927|9939|9936|9928|9926|16728
1607415900000|2020-12-08 08:25:00|9930|9928|9926|9925|9932|9929|9921|9918|19395
1607416200000|2020-12-08 08:30:00|9925|9924|9941|9939|9941|9939|9921|9919|30918
1607416500000|2020-12-08 08:35:00|9940|9940|9937|9935|9940|9940|9930|9928|19103
1607416800000|2020-12-08 08:40:00|9938|9936|9937|9935|9943|9941|9935|9933|9807
1607417100000|2020-12-08 08:45:00|9936|9936|9939|9936|9939|9937|9935|9934|3682
1607417400000|2020-12-08 08:50:00|9938|9935|9933|9930|9938|9935|9927|9926|21234
1607417700000|2020-12-08 08:55:00|9932|9931|9932|9931|9935|9932|9931|9928|6776
1607418000000|2020-12-08 09:00:00|9931|9930|9926|9923|9932|9931|9925|9923|6670
1607418300000|2020-12-08 09:05:00|9925|9922|9917|9915|9925|9924|9917|9915|15332
1607418600000|2020-12-08 09:10:00|9916|9916|9911|9910|9917|9916|9911|9910|21045
1607418900000|2020-12-08 09:15:00|9910|9909|9904|9903|9910|9909|9901|9900|29904
1607419200000|2020-12-08 09:20:00|9903|9902|9885|9884|9904|9902|9880|9878|205852
1607419500000|2020-12-08 09:25:00|9884|9883|9881|9878|9889|9888|9881|9878|21168
1607419800000|2020-12-08 09:30:00|9879|9876|9881|9879|9881|9879|9871|9870|27069
1607420100000|2020-12-08 09:35:00|9880|9878|9861|9859|9880|9880|9854|9853|51810
1607420400000|2020-12-08 09:40:00|9860|9858|9860|9859|9861|9860|9851|9850|38366
1607420700000|2020-12-08 09:45:00|9859|9858|9862|9860|9862|9861|9854|9853|23819
1607421000000|2020-12-08 09:50:00|9863|9861|9866|9864|9876|9875|9863|9860|15429
1607421300000|2020-12-08 09:55:00|9867|9865|9872|9871|9880|9879|9867|9865|29448
1607421600000|2020-12-08 10:00:00|9873|9872|9872|9870|9875|9874|9865|9862|35278
1607421900000|2020-12-08 10:05:00|9873|9871|9883|9881|9884|9882|9870|9868|11790
1607422200000|2020-12-08 10:10:00|9882|9882|9867|9865|9883|9882|9866|9865|31905
1607422500000|2020-12-08 10:15:00|9866|9864|9872|9871|9873|9871|9866|9864|25001
1607422800000|2020-12-08 10:20:00|9873|9872|9868|9867|9876|9875|9866|9865|27263
1607423100000|2020-12-08 10:25:00|9869|9868|9867|9866|9870|9869|9867|9866|12111
1607423400000|2020-12-08 10:30:00|9868|9867|9874|9873|9875|9874|9868|9867|18101
1607423700000|2020-12-08 10:35:00|9875|9872|9866|9865|9875|9873|9865|9864|12918
1607424000000|2020-12-08 10:40:00|9865|9864|9870|9869|9873|9872|9864|9863|18106
1607424300000|2020-12-08 10:45:00|9869|9868|9856|9855|9869|9868|9855|9853|34783
1607424600000|2020-12-08 10:50:00|9857|9856|9859|9858|9860|9859|9857|9856|19786
1607424900000|2020-12-08 10:55:00|9860|9859|9871|9870|9871|9870|9860|9859|39689
1607425200000|2020-12-08 11:00:00|9870|9868|9862|9861|9870|9868|9858|9856|27726
1607425500000|2020-12-08 11:05:00|9863|9862|9867|9865|9868|9866|9860|9859|36101
1607425800000|2020-12-08 11:10:00|9868|9866|9865|9864|9869|9867|9861|9859|18914
1607426100000|2020-12-08 11:15:00|9866|9865|9858|9857|9868|9867|9856|9855|28882
1607426400000|2020-12-08 11:20:00|9857|9856|9856|9855|9860|9858|9855|9853|22485
1607426700000|2020-12-08 11:25:00|9855|9854|9853|9851|9859|9858|9852|9850|16354
1607427000000|2020-12-08 11:30:00|9852|9850|9843|9842|9856|9854|9842|9841|50200
1607427300000|2020-12-08 11:35:00|9844|9841|9844|9842|9847|9846|9843|9841|14533
1607427600000|2020-12-08 11:40:00|9843|9841|9831|9829|9845|9844|9830|9828|39136
1607427900000|2020-12-08 11:45:00|9832|9830|9835|9833|9842|9839|9831|9829|29193
1607428200000|2020-12-08 11:50:00|9834|9832|9824|9822|9834|9832|9822|9820|20810
1607428500000|2020-12-08 11:55:00|9823|9821|9821|9820|9827|9825|9818|9816|28831
1607428800000|2020-12-08 12:00:00|9820|9819|9815|9812|9823|9822|9814|9812|29357
1607429100000|2020-12-08 12:05:00|9814|9813|9809|9808|9817|9815|9807|9805|52940
1607429400000|2020-12-08 12:10:00|9808|9807|9804|9803|9809|9808|9798|9796|136470
1607429700000|2020-12-08 12:15:00|9805|9804|9796|9795|9805|9804|9792|9791|46537
1607430000000|2020-12-08 12:20:00|9797|9796|9811|9808|9812|9809|9797|9795|25514
1607430300000|2020-12-08 12:25:00|9810|9807|9803|9801|9810|9807|9802|9800|16090
1607430600000|2020-12-08 12:30:00|9804|9802|9803|9801|9804|9803|9801|9800|78024
1607430900000|2020-12-08 12:35:00|9802|9800|9806|9804|9806|9804|9788|9786|121111
1607431200000|2020-12-08 12:40:00|9807|9805|9812|9810|9815|9814|9804|9803|25328
1607431500000|2020-12-08 12:45:00|9813|9811|9812|9810|9819|9817|9811|9810|25909
1607431800000|2020-12-08 12:50:00|9813|9811|9815|9813|9820|9817|9812|9811|29591
1607432100000|2020-12-08 12:55:00|9816|9814|9831|9829|9833|9832|9815|9814|54317
1607432400000|2020-12-08 13:00:00|9832|9830|9830|9828|9841|9839|9828|9826|44864
1607432700000|2020-12-08 13:05:00|9829|9827|9833|9831|9836|9835|9823|9821|22535
1607433000000|2020-12-08 13:10:00|9832|9830|9835|9833|9840|9838|9826|9825|24615
1607433300000|2020-12-08 13:15:00|9834|9832|9828|9826|9836|9834|9827|9825|46331
1607433600000|2020-12-08 13:20:00|9827|9827|9813|9811|9828|9827|9812|9810|33926
1607433900000|2020-12-08 13:25:00|9814|9812|9814|9812|9817|9816|9811|9810|25069
1607434200000|2020-12-08 13:30:00|9813|9813|9818|9816|9821|9820|9813|9811|36394
1607434500000|2020-12-08 13:35:00|9817|9817|9826|9825|9829|9827|9817|9816|46365
1607434800000|2020-12-08 13:40:00|9827|9826|9834|9832|9834|9832|9827|9825|30521
1607435100000|2020-12-08 13:45:00|9833|9833|9840|9838|9848|9846|9833|9832|36789
1607435400000|2020-12-08 13:50:00|9839|9839|9840|9838|9847|9846|9832|9830|80859
1607435700000|2020-12-08 13:55:00|9839|9837|9853|9852|9853|9852|9831|9830|32289
1607436000000|2020-12-08 14:00:00|9854|9853|9858|9857|9861|9860|9850|9849|32603
1607436300000|2020-12-08 14:05:00|9859|9856|9849|9848|9860|9858|9841|9839|43097
1607436600000|2020-12-08 14:10:00|9850|9849|9855|9853|9860|9859|9849|9848|43663
1607436900000|2020-12-08 14:15:00|9856|9854|9854|9853|9861|9860|9854|9852|40938
1607437200000|2020-12-08 14:20:00|9853|9852|9846|9844|9856|9855|9845|9844|42154
1607437500000|2020-12-08 14:25:00|9847|9845|9855|9854|9856|9855|9843|9842|47563
1607437800000|2020-12-08 14:30:00|9856|9855|9861|9860|9865|9863|9856|9855|42403
1607438100000|2020-12-08 14:35:00|9862|9861|9874|9873|9875|9873|9862|9860|54577
1607438400000|2020-12-08 14:40:00|9873|9872|9882|9880|9883|9882|9873|9872|52624
1607438700000|2020-12-08 14:45:00|9881|9881|9871|9870|9882|9881|9871|9870|52030
1607439000000|2020-12-08 14:50:00|9872|9871|9875|9874|9878|9877|9872|9871|40724
1607439300000|2020-12-08 14:55:00|9876|9875|9876|9875|9876|9875|9872|9870|69147
1607439600000|2020-12-08 15:00:00|9875|9874|9889|9887|9892|9891|9875|9874|47695
1607439900000|2020-12-08 15:05:00|9890|9888|9889|9888|9903|9901|9886|9885|51804
1607440200000|2020-12-08 15:10:00|9890|9887|9903|9902|9903|9902|9890|9887|40800
1607440500000|2020-12-08 15:15:00|9904|9903|9906|9905|9909|9907|9904|9902|64777
1607440800000|2020-12-08 15:20:00|9907|9904|9894|9893|9907|9904|9893|9891|39299
1607441100000|2020-12-08 15:25:00|9895|9894|9903|9901|9903|9902|9894|9893|42524
1607441400000|2020-12-08 15:30:00|9904|9902|9911|9910|9921|9920|9904|9902|48384
1607441700000|2020-12-08 15:35:00|9912|9911|9922|9920|9922|9921|9908|9907|44108
1607442000000|2020-12-08 15:40:00|9923|9921|9917|9916|9936|9934|9917|9916|60269
1607442300000|2020-12-08 15:45:00|9916|9915|9921|9918|9921|9920|9915|9913|40545
1607442600000|2020-12-08 15:50:00|9920|9919|9924|9922|9924|9922|9916|9915|40649
1607442900000|2020-12-08 15:55:00|9925|9923|9931|9929|9931|9930|9919|9917|28555
1607443200000|2020-12-08 16:00:00|9930|9930|9926|9925|9940|9938|9926|9925|29736
1607443500000|2020-12-08 16:05:00|9927|9926|9922|9921|9931|9930|9922|9921|32554
1607443800000|2020-12-08 16:10:00|9921|9920|9920|9919|9924|9922|9915|9914|49796
1607444100000|2020-12-08 16:15:00|9919|9918|9924|9920|9931|9929|9918|9916|64764
1607500800000|2020-12-09 08:00:00|9970|9961|9952|9948|9978|9973|9946|9943|138377
1607501100000|2020-12-09 08:05:00|9953|9949|9920|9916|9956|9953|9917|9914|61843
1607501400000|2020-12-09 08:10:00|9918|9917|9932|9930|9939|9936|9916|9914|39542
1607501700000|2020-12-09 08:15:00|9933|9931|9964|9961|9965|9962|9932|9931|52337
1607502000000|2020-12-09 08:20:00|9965|9962|9984|9982|9990|9988|9964|9962|63692
1607502300000|2020-12-09 08:25:00|9983|9981|10002|9999|10008|10006|9981|9979|136310
1607502600000|2020-12-09 08:30:00|10000|10000|10024|10022|10026|10024|10000|10000|94951
1607502900000|2020-12-09 08:35:00|10022|10020|10024|10020|10026|10022|10008|10006|44759
1607503200000|2020-12-09 08:40:00|10026|10022|10034|10032|10042|10038|10024|10022|64766
1607503500000|2020-12-09 08:45:00|10036|10034|10036|10032|10038|10036|10026|10024|58497
1607503800000|2020-12-09 08:50:00|10034|10034|10026|10024|10042|10038|10026|10022|59672
1607504100000|2020-12-09 08:55:00|10028|10026|10026|10022|10036|10032|10016|10014|49939
1607504400000|2020-12-09 09:00:00|10028|10024|10022|10020|10030|10028|10020|10018|62075
1607504700000|2020-12-09 09:05:00|10024|10022|10022|10020|10028|10026|10012|10008|67031
1607505000000|2020-12-09 09:10:00|10020|10018|10012|10008|10022|10018|10008|10006|29348
1607505300000|2020-12-09 09:15:00|10010|10006|10004|10002|10010|10008|9997|9994|61046
1607505600000|2020-12-09 09:20:00|10008|10006|9993|9991|10008|10006|9990|9988|52276
1607505900000|2020-12-09 09:25:00|9994|9992|9984|9983|9996|9995|9983|9981|43341
1607506200000|2020-12-09 09:30:00|9985|9984|9986|9985|9989|9987|9983|9980|25648
1607506500000|2020-12-09 09:35:00|9987|9986|9984|9981|9995|9994|9984|9981|28070
1607506800000|2020-12-09 09:40:00|9982|9982|9990|9989|9998|9997|9982|9981|22327
1607507100000|2020-12-09 09:45:00|9991|9990|10012|10010|10014|10012|9990|9989|63607
1607507400000|2020-12-09 09:50:00|10014|10012|10014|10012|10016|10014|10004|10002|30856
1607507700000|2020-12-09 09:55:00|10012|10010|10022|10020|10022|10020|10010|10008|21650
1607508000000|2020-12-09 10:00:00|10020|10018|10008|10006|10020|10018|10008|10006|29402
1607508300000|2020-12-09 10:05:00|10010|10008|10006|10004|10016|10014|10004|10002|34392
1607508600000|2020-12-09 10:10:00|10008|10006|10008|10006|10014|10012|10008|10006|47776
1607508900000|2020-12-09 10:15:00|10006|10004|10006|10004|10010|10008|9996|9993|31133
1607509200000|2020-12-09 10:20:00|10004|10002|10010|10008|10010|10008|10002|10000|47054
1607509500000|2020-12-09 10:25:00|10012|10010|10010|10008|10012|10010|10004|10002|23221
1607509800000|2020-12-09 10:30:00|10012|10010|10008|10004|10014|10012|10006|10002|39096
1607510100000|2020-12-09 10:35:00|10010|10006|10012|10008|10012|10010|10002|10000|22776
1607510400000|2020-12-09 10:40:00|10010|10010|10014|10012|10024|10020|10010|10010|29659
1607510700000|2020-12-09 10:45:00|10016|10014|10014|10012|10018|10014|10010|10008|31092
1607511000000|2020-12-09 10:50:00|10016|10014|10006|10004|10016|10014|10004|10000|23891
1607511300000|2020-12-09 10:55:00|10004|10002|10008|10004|10010|10008|10004|10002|26727
1607511600000|2020-12-09 11:00:00|10010|10006|10008|10006|10010|10008|10006|10004|28886
1607511900000|2020-12-09 11:05:00|10010|10004|10002|9999|10010|10008|10000|9998|18735
1607512200000|2020-12-09 11:10:00|10000|10000|9986|9984|10002|10000|9985|9982|39862
1607512500000|2020-12-09 11:15:00|9985|9985|9995|9993|9997|9994|9985|9984|39610
1607512800000|2020-12-09 11:20:00|9994|9994|9993|9991|9997|9996|9990|9988|26628
1607513100000|2020-12-09 11:25:00|9992|9990|9988|9987|9993|9991|9980|9977|75697
1607513400000|2020-12-09 11:30:00|9989|9986|9990|9988|9992|9990|9985|9983|30982
1607513700000|2020-12-09 11:35:00|9989|9989|9990|9988|9994|9993|9987|9985|26770
1607514000000|2020-12-09 11:40:00|9989|9989|9996|9994|9997|9995|9988|9987|36050
1607514300000|2020-12-09 11:45:00|9997|9995|9992|9991|9997|9995|9990|9989|27335
1607514600000|2020-12-09 11:50:00|9991|9990|9990|9989|9996|9994|9989|9988|25355
1607514900000|2020-12-09 11:55:00|9991|9990|9999|9997|10000|9999|9991|9990|22299
1607515200000|2020-12-09 12:00:00|10000|9998|9997|9996|10002|9999|9995|9994|24178
1607515500000|2020-12-09 12:05:00|9998|9997|9998|9996|10002|10000|9997|9995|17203
1607515800000|2020-12-09 12:10:00|9999|9997|10004|10002|10004|10002|9998|9996|30635
1607516100000|2020-12-09 12:15:00|10006|10004|10006|10004|10006|10004|10002|10000|20420
1607516400000|2020-12-09 12:20:00|10008|10006|10010|10008|10014|10012|10006|10004|41045
1607516700000|2020-12-09 12:25:00|10012|10010|10012|10010|10014|10012|10010|10008|30570
1607517000000|2020-12-09 12:30:00|10010|10008|10008|10006|10012|10008|10006|10004|29901
1607517300000|2020-12-09 12:35:00|10010|10008|10010|10008|10014|10012|10008|10006|15410
1607517600000|2020-12-09 12:40:00|10008|10006|10008|10006|10014|10012|10008|10006|25197
1607517900000|2020-12-09 12:45:00|10010|10008|10010|10006|10016|10014|10008|10006|18632
1607518200000|2020-12-09 12:50:00|10012|10008|10014|10012|10016|10014|10012|10006|15877
1607518500000|2020-12-09 12:55:00|10012|10010|10010|10008|10012|10010|10010|10008|23656
1607518800000|2020-12-09 13:00:00|10012|10010|10012|10010|10012|10010|10010|10008|14116
1607519100000|2020-12-09 13:05:00|10014|10012|10010|10008|10014|10012|10008|10006|21685
1607519400000|2020-12-09 13:10:00|10008|10006|10010|10008|10012|10010|10008|10006|27701
1607519700000|2020-12-09 13:15:00|10008|10006|10014|10012|10014|10012|10008|10006|27328
1607520000000|2020-12-09 13:20:00|10012|10010|10014|10012|10016|10014|10008|10006|34292
1607520300000|2020-12-09 13:25:00|10016|10014|10014|10012|10016|10014|10012|10010|31063
1607520600000|2020-12-09 13:30:00|10016|10014|10014|10012|10016|10014|10012|10010|23448
1607520900000|2020-12-09 13:35:00|10016|10014|10022|10020|10024|10020|10016|10014|30285
1607521200000|2020-12-09 13:40:00|10024|10022|10024|10020|10026|10024|10022|10020|27389
1607521500000|2020-12-09 13:45:00|10022|10022|10026|10024|10030|10026|10020|10018|41693
1607521800000|2020-12-09 13:50:00|10028|10026|10024|10022|10028|10026|10022|10018|24953
1607522100000|2020-12-09 13:55:00|10022|10020|10024|10022|10026|10024|10018|10016|31384
1607522400000|2020-12-09 14:00:00|10022|10020|10022|10020|10022|10020|10018|10016|18479
1607522700000|2020-12-09 14:05:00|10024|10022|10026|10024|10030|10028|10024|10022|32498
1607523000000|2020-12-09 14:10:00|10024|10022|10026|10024|10026|10024|10022|10020|25711
1607523300000|2020-12-09 14:15:00|10028|10026|10026|10024|10028|10026|10014|10012|33380
1607523600000|2020-12-09 14:20:00|10024|10022|10026|10024|10034|10032|10020|10016|39423
1607523900000|2020-12-09 14:25:00|10028|10026|10028|10026|10030|10028|10022|10020|32822
1607524200000|2020-12-09 14:30:00|10030|10024|10020|10018|10030|10026|10016|10014|50455
1607524500000|2020-12-09 14:35:00|10022|10020|10016|10014|10026|10022|10010|10008|49540
1607524800000|2020-12-09 14:40:00|10014|10012|10006|10004|10016|10014|10004|10002|51066
1607525100000|2020-12-09 14:45:00|10004|10002|10006|10004|10008|10006|10004|10002|34051
1607525400000|2020-12-09 14:50:00|10008|10006|10000|9998|10008|10006|9996|9994|64688
1607525700000|2020-12-09 14:55:00|9999|9997|9995|9993|10006|10004|9995|9993|32109
1607526000000|2020-12-09 15:00:00|9994|9992|10012|10010|10012|10010|9993|9992|64971
1607526300000|2020-12-09 15:05:00|10010|10008|9997|9995|10012|10010|9992|9990|55022
1607526600000|2020-12-09 15:10:00|9996|9996|9995|9993|9997|9996|9991|9990|48263
1607526900000|2020-12-09 15:15:00|9996|9994|10004|10002|10012|10010|9996|9993|50015
1607527200000|2020-12-09 15:20:00|10006|10004|10016|10014|10018|10016|10004|10002|59932
1607527500000|2020-12-09 15:25:00|10014|10012|10024|10022|10024|10022|10012|10010|53894
1607527800000|2020-12-09 15:30:00|10026|10024|10012|10010|10028|10024|10012|10010|56423
1607528100000|2020-12-09 15:35:00|10010|10008|10014|10012|10016|10014|10008|10006|44036
1607528400000|2020-12-09 15:40:00|10016|10014|10034|10032|10036|10032|10016|10014|45362
1607528700000|2020-12-09 15:45:00|10036|10030|10022|10020|10036|10032|10022|10020|42016
1607529000000|2020-12-09 15:50:00|10024|10022|10008|10006|10024|10022|10008|10006|48976
1607529300000|2020-12-09 15:55:00|10010|10008|10006|10004|10010|10008|10004|10002|29321
1607529600000|2020-12-09 16:00:00|10008|10006|10014|10012|10018|10016|10008|10006|41017
1607529900000|2020-12-09 16:05:00|10016|10014|10022|10020|10024|10022|10014|10012|31574
1607530200000|2020-12-09 16:10:00|10020|10018|10012|10010|10022|10020|10012|10010|46425
1607530500000|2020-12-09 16:15:00|10014|10012|10010|10006|10016|10014|10008|10006|49338
1607587200000|2020-12-10 08:00:00|10082|10070|10080|10078|10090|10088|10056|10054|198764
1607587500000|2020-12-10 08:05:00|10082|10080|10074|10070|10092|10088|10074|10068|52958
1607587800000|2020-12-10 08:10:00|10072|10072|10080|10078|10090|10088|10072|10072|40379
1607588100000|2020-12-10 08:15:00|10082|10080|10062|10058|10082|10080|10060|10056|63801
1607588400000|2020-12-10 08:20:00|10060|10056|10058|10054|10068|10066|10056|10052|27789
1607588700000|2020-12-10 08:25:00|10060|10056|10060|10056|10068|10066|10058|10056|25790
1607589000000|2020-12-10 08:30:00|10062|10058|10078|10074|10078|10074|10062|10058|35002
1607589300000|2020-12-10 08:35:00|10076|10072|10064|10062|10076|10074|10062|10058|24409
1607589600000|2020-12-10 08:40:00|10062|10060|10054|10052|10064|10062|10054|10052|39497
1607589900000|2020-12-10 08:45:00|10056|10054|10058|10056|10060|10056|10052|10050|12312
1607590200000|2020-12-10 08:50:00|10056|10054|10052|10048|10060|10058|10052|10048|16273
1607590500000|2020-12-10 08:55:00|10050|10050|10042|10040|10050|10050|10036|10034|19860
1607590800000|2020-12-10 09:00:00|10040|10038|10050|10046|10052|10050|10040|10038|27882
1607591100000|2020-12-10 09:05:00|10052|10048|10052|10050|10054|10052|10048|10044|11938
1607591400000|2020-12-10 09:10:00|10054|10052|10060|10058|10060|10058|10050|10048|17728
1607591700000|2020-12-10 09:15:00|10058|10056|10058|10056|10060|10056|10052|10050|15373
1607592000000|2020-12-10 09:20:00|10060|10058|10056|10054|10066|10064|10056|10054|28790
1607592300000|2020-12-10 09:25:00|10054|10052|10064|10060|10064|10062|10054|10052|15762
1607592600000|2020-12-10 09:30:00|10062|10062|10064|10062|10064|10062|10060|10058|21662
1607592900000|2020-12-10 09:35:00|10062|10060|10046|10044|10062|10060|10046|10042|43605
1607593200000|2020-12-10 09:40:00|10044|10042|10054|10052|10054|10052|10034|10030|45606
1607593500000|2020-12-10 09:45:00|10056|10054|10060|10058|10060|10058|10052|10048|25793
1607593800000|2020-12-10 09:50:00|10058|10056|10058|10054|10060|10058|10054|10052|24930
1607594100000|2020-12-10 09:55:00|10060|10056|10056|10054|10064|10062|10056|10054|29175
1607594400000|2020-12-10 10:00:00|10058|10056|10068|10066|10070|10068|10058|10054|25768
1607594700000|2020-12-10 10:05:00|10066|10064|10070|10068|10070|10068|10062|10060|20576
1607595000000|2020-12-10 10:10:00|10068|10066|10068|10066|10068|10066|10064|10062|17384
1607595300000|2020-12-10 10:15:00|10066|10064|10072|10068|10076|10074|10066|10064|38775
1607595600000|2020-12-10 10:20:00|10070|10070|10080|10076|10080|10078|10070|10070|11442
1607595900000|2020-12-10 10:25:00|10082|10078|10076|10072|10082|10080|10076|10072|14960
1607596200000|2020-12-10 10:30:00|10074|10074|10072|10070|10076|10074|10072|10070|27118
1607596500000|2020-12-10 10:35:00|10072|10065|10080|10071|10085|10076|10068|10061|2379
1607596800000|2020-12-10 10:40:00|10085|10076|10074|10067|10091|10082|10074|10067|3402
1607597100000|2020-12-10 10:45:00|10079|10072|10079|10072|10083|10076|10074|10067|1015
1607597400000|2020-12-10 10:50:00|10076|10069|10064|10057|10081|10072|10064|10057|2758
1607597700000|2020-12-10 10:55:00|10069|10062|10061|10054|10069|10062|10056|10049|525
1607598000000|2020-12-10 11:00:00|10070|10070|10074|10072|10080|10076|10070|10070|35462
1607598300000|2020-12-10 11:05:00|10076|10074|10072|10070|10076|10074|10070|10066|14570
1607598600000|2020-12-10 11:10:00|10074|10072|10078|10076|10078|10076|10072|10070|12493
1607598900000|2020-12-10 11:15:00|10076|10074|10070|10068|10076|10074|10070|10068|26752
1607599200000|2020-12-10 11:20:00|10072|10070|10076|10072|10076|10074|10070|10068|24049
1607599500000|2020-12-10 11:25:00|10078|10074|10078|10076|10080|10078|10076|10074|15402
1607599800000|2020-12-10 11:30:00|10076|10074|10076|10074|10076|10074|10074|10072|15782
1607600100000|2020-12-10 11:35:00|10078|10076|10074|10072|10078|10076|10070|10068|27494
1607600400000|2020-12-10 11:40:00|10076|10074|10078|10076|10078|10076|10070|10068|14715
1607600700000|2020-12-10 11:45:00|10076|10074|10084|10082|10086|10084|10076|10074|23196
1607601000000|2020-12-10 11:50:00|10082|10080|10084|10082|10090|10088|10082|10080|17396
1607601300000|2020-12-10 11:55:00|10086|10084|10088|10086|10092|10090|10086|10084|21048
1607601600000|2020-12-10 12:00:00|10090|10088|10088|10086|10090|10088|10088|10086|14747
1607601900000|2020-12-10 12:05:00|10086|10084|10086|10084|10088|10086|10084|10082|10700
1607602200000|2020-12-10 12:10:00|10084|10082|10082|10080|10086|10084|10082|10080|17658
1607602500000|2020-12-10 12:15:00|10084|10082|10082|10080|10084|10082|10082|10080|25560
1607602800000|2020-12-10 12:20:00|10080|10072|10066|10064|10080|10074|10062|10058|53326
1607603100000|2020-12-10 12:25:00|10068|10066|10066|10064|10070|10068|10064|10060|19598
1607603400000|2020-12-10 12:30:00|10068|10066|10064|10062|10068|10066|10062|10060|14762
1607603700000|2020-12-10 12:35:00|10066|10064|10068|10066|10068|10066|10064|10062|13428
1607604000000|2020-12-10 12:40:00|10066|10064|10064|10062|10066|10064|10058|10056|22299
1607604300000|2020-12-10 12:45:00|10060|10060|10054|10052|10068|10066|10054|10052|39484
1607604600000|2020-12-10 12:50:00|10056|10054|10062|10060|10072|10070|10054|10052|26463
1607604900000|2020-12-10 12:55:00|10060|10058|10062|10060|10066|10064|10056|10054|14826
1607605200000|2020-12-10 13:00:00|10060|10058|10060|10058|10064|10062|10058|10056|24197
1607605500000|2020-12-10 13:05:00|10062|10060|10060|10058|10062|10060|10060|10058|7312
1607605800000|2020-12-10 13:10:00|10062|10060|10062|10060|10062|10060|10054|10052|23534
1607606100000|2020-12-10 13:15:00|10064|10062|10072|10068|10072|10070|10064|10062|37859
1607606400000|2020-12-10 13:20:00|10070|10070|10070|10068|10084|10080|10070|10068|56390
1607606700000|2020-12-10 13:25:00|10072|10070|10072|10068|10072|10070|10070|10066|17183
1607607000000|2020-12-10 13:30:00|10070|10070|10068|10064|10072|10070|10066|10064|20531
1607607300000|2020-12-10 13:35:00|10066|10062|10072|10070|10072|10070|10062|10060|23777
1607607600000|2020-12-10 13:40:00|10070|10068|10064|10060|10072|10068|10060|10056|24534
1607607900000|2020-12-10 13:45:00|10062|10062|10074|10070|10074|10070|10058|10056|31717
1607608200000|2020-12-10 13:50:00|10072|10072|10064|10062|10074|10072|10064|10062|39723
1607608500000|2020-12-10 13:55:00|10062|10060|10054|10052|10066|10064|10050|10048|59186
1607608800000|2020-12-10 14:00:00|10056|10054|10054|10052|10058|10056|10048|10046|25316
1607609100000|2020-12-10 14:05:00|10052|10050|10048|10046|10056|10054|10046|10042|35923
1607609400000|2020-12-10 14:10:00|10046|10044|10038|10034|10046|10046|10038|10034|28387
1607609700000|2020-12-10 14:15:00|10036|10036|10042|10040|10048|10046|10036|10034|24826
1607610000000|2020-12-10 14:20:00|10040|10038|10042|10038|10046|10044|10036|10032|22449
1607610300000|2020-12-10 14:25:00|10040|10040|10046|10042|10048|10046|10038|10034|28172
1607610600000|2020-12-10 14:30:00|10044|10040|10028|10026|10046|10044|10028|10024|48496
1607610900000|2020-12-10 14:35:00|10030|10028|10046|10042|10050|10046|10026|10022|31580
1607611200000|2020-12-10 14:40:00|10044|10044|10032|10030|10044|10044|10028|10024|28418
1607611500000|2020-12-10 14:45:00|10034|10032|10046|10044|10050|10046|10034|10032|35340
1607611800000|2020-12-10 14:50:00|10048|10046|10030|10026|10048|10046|10026|10024|45231
1607612100000|2020-12-10 14:55:00|10032|10028|10042|10040|10048|10046|10032|10028|52284
1607612400000|2020-12-10 15:00:00|10044|10042|10052|10050|10054|10052|10040|10038|63002
1607612700000|2020-12-10 15:05:00|10054|10052|10056|10052|10058|10054|10048|10046|57381
1607613000000|2020-12-10 15:10:00|10058|10054|10064|10060|10064|10062|10048|10046|53502
1607613300000|2020-12-10 15:15:00|10066|10062|10058|10056|10066|10064|10058|10056|31563
1607613600000|2020-12-10 15:20:00|10056|10054|10044|10042|10060|10058|10044|10040|54614
1607613900000|2020-12-10 15:25:00|10046|10040|10044|10040|10048|10046|10036|10034|40320
1607614200000|2020-12-10 15:30:00|10042|10042|10036|10034|10044|10042|10034|10032|68602
1607614500000|2020-12-10 15:35:00|10034|10032|10038|10036|10040|10038|10034|10030|55356
1607614800000|2020-12-10 15:40:00|10040|10038|10040|10038|10042|10040|10036|10034|49746
1607615100000|2020-12-10 15:45:00|10038|10036|10050|10046|10050|10046|10036|10034|40085
1607615400000|2020-12-10 15:50:00|10052|10048|10054|10052|10060|10058|10050|10048|56590
1607615700000|2020-12-10 15:55:00|10056|10054|10058|10056|10060|10058|10056|10054|47374
1607616000000|2020-12-10 16:00:00|10056|10054|10048|10046|10058|10056|10048|10044|54361
1607616300000|2020-12-10 16:05:00|10050|10048|10044|10042|10052|10050|10044|10042|36373
1607616600000|2020-12-10 16:10:00|10046|10044|10044|10042|10046|10044|10032|10030|66116
1607616900000|2020-12-10 16:15:00|10046|10044|10040|10036|10050|10048|10040|10036|47708
1607673600000|2020-12-11 08:00:00|9995|9992|9994|9990|10002|9997|9983|9980|171432
1607673900000|2020-12-11 08:05:00|9995|9991|10026|10024|10030|10026|9995|9991|82949
1607674200000|2020-12-11 08:10:00|10028|10026|10016|10012|10030|10026|10016|10012|62041
1607674500000|2020-12-11 08:15:00|10018|10014|10024|10020|10028|10026|10016|10012|49943
1607674800000|2020-12-11 08:20:00|10026|10022|10022|10020|10032|10030|10018|10014|40681
1607675100000|2020-12-11 08:25:00|10024|10022|10028|10026|10030|10028|10024|10022|22547
1607675400000|2020-12-11 08:30:00|10030|10024|10002|9997|10030|10024|9998|9997|38799
1607675700000|2020-12-11 08:35:00|10000|9998|10000|9996|10006|10004|9990|9989|63473
1607676000000|2020-12-11 08:40:00|9999|9995|9985|9983|9999|9997|9982|9979|55126
1607676300000|2020-12-11 08:45:00|9986|9984|9989|9988|9998|9995|9984|9981|50290
1607676600000|2020-12-11 08:50:00|9988|9987|10002|10000|10006|10004|9988|9987|38201
1607676900000|2020-12-11 08:55:00|10004|10002|9997|9996|10006|10004|9996|9993|38497
1607677200000|2020-12-11 09:00:00|9998|9997|10006|10004|10010|10006|9996|9995|26859
1607677500000|2020-12-11 09:05:00|10008|10006|10018|10014|10026|10024|10008|10006|59603
1607677800000|2020-12-11 09:10:00|10020|10016|10014|10012|10022|10018|10014|10012|22042
1607678100000|2020-12-11 09:15:00|10016|10014|10012|10008|10016|10014|10010|10008|16776
1607678400000|2020-12-11 09:20:00|10010|10010|10018|10016|10018|10016|10010|10008|22508
1607678700000|2020-12-11 09:25:00|10016|10014|10022|10018|10022|10020|10016|10014|23844
1607679000000|2020-12-11 09:30:00|10020|10020|10024|10022|10028|10024|10020|10018|15454
1607679300000|2020-12-11 09:35:00|10022|10020|10030|10028|10036|10032|10020|10018|37929
1607679600000|2020-12-11 09:40:00|10028|10026|10026|10024|10034|10030|10024|10022|33588
1607679900000|2020-12-11 09:45:00|10024|10022|10024|10022|10030|10026|10024|10022|17652
1607680200000|2020-12-11 09:50:00|10026|10024|10028|10026|10030|10028|10022|10020|27260
1607680500000|2020-12-11 09:55:00|10026|10024|10024|10022|10028|10026|10022|10020|33537
1607680800000|2020-12-11 10:00:00|10022|10020|10018|10016|10028|10026|10018|10016|25540
1607681100000|2020-12-11 10:05:00|10016|10014|10018|10016|10024|10022|10016|10014|42405
1607681400000|2020-12-11 10:10:00|10020|10018|10024|10022|10026|10024|10020|10018|20112
1607681700000|2020-12-11 10:15:00|10022|10020|10024|10022|10024|10022|10020|10018|27806
1607682000000|2020-12-11 10:20:00|10022|10020|10026|10024|10032|10030|10022|10020|24657
1607682300000|2020-12-11 10:25:00|10024|10022|10026|10024|10026|10024|10016|10014|31725
1607682600000|2020-12-11 10:30:00|10028|10026|10026|10024|10030|10026|10024|10022|33463
1607682900000|2020-12-11 10:35:00|10024|10022|10024|10022|10028|10026|10022|10020|18523
1607683200000|2020-12-11 10:40:00|10022|10020|10014|10012|10024|10022|10010|10008|40985
1607683500000|2020-12-11 10:45:00|10016|10010|10014|10012|10016|10014|10010|10008|18839
1607683800000|2020-12-11 10:50:00|10016|10014|10020|10018|10022|10018|10012|10010|32008
1607684100000|2020-12-11 10:55:00|10018|10016|10008|10006|10018|10016|10006|10004|19615
1607684400000|2020-12-11 11:00:00|10010|10008|10010|10008|10012|10008|10004|10000|32062
1607684700000|2020-12-11 11:05:00|10012|10006|9998|9996|10012|10010|9997|9996|56089
1607685000000|2020-12-11 11:10:00|9997|9995|10000|9998|10006|10004|9993|9991|50532
1607685300000|2020-12-11 11:15:00|9999|9997|10008|10006|10012|10008|9996|9994|34770
1607685600000|2020-12-11 11:20:00|10006|10004|10008|10006|10012|10010|10006|10004|20235
1607685900000|2020-12-11 11:25:00|10010|10008|10016|10014|10018|10016|10010|10008|23346
1607686200000|2020-12-11 11:30:00|10018|10012|10020|10018|10022|10020|10018|10012|17226
1607686500000|2020-12-11 11:35:00|10022|10020|10028|10026|10030|10028|10018|10016|25409
1607686800000|2020-12-11 11:40:00|10026|10024|10026|10024|10030|10028|10022|10020|23082
1607687100000|2020-12-11 11:45:00|10028|10026|10040|10038|10042|10038|10026|10024|44567
1607687400000|2020-12-11 11:50:00|10038|10036|10044|10042|10050|10048|10036|10034|58255
1607687700000|2020-12-11 11:55:00|10046|10044|10058|10056|10066|10064|10044|10044|73701
1607688000000|2020-12-11 12:00:00|10056|10054|10052|10048|10056|10054|10048|10046|14930
1607688300000|2020-12-11 12:05:00|10050|10046|10046|10044|10050|10048|10042|10040|33252
1607688600000|2020-12-11 12:10:00|10048|10046|10048|10046|10050|10046|10046|10042|12237
1607688900000|2020-12-11 12:15:00|10050|10048|10060|10058|10062|10060|10048|10046|37677
1607689200000|2020-12-11 12:20:00|10062|10060|10062|10060|10062|10060|10058|10056|28672
1607689500000|2020-12-11 12:25:00|10060|10058|10058|10056|10066|10064|10058|10056|53140
1607689800000|2020-12-11 12:30:00|10060|10058|10058|10056|10060|10058|10058|10056|10085
1607690100000|2020-12-11 12:35:00|10056|10054|10044|10042|10058|10056|10042|10040|31199
1607690400000|2020-12-11 12:40:00|10046|10044|10044|10042|10046|10044|10044|10042|16940
1607690700000|2020-12-11 12:45:00|10046|10044|10056|10054|10058|10056|10046|10044|18239
1607691000000|2020-12-11 12:50:00|10058|10056|10058|10056|10060|10058|10056|10054|15016
1607691300000|2020-12-11 12:55:00|10060|10058|10062|10060|10062|10060|10060|10056|9271
1607691600000|2020-12-11 13:00:00|10064|10062|10078|10074|10078|10074|10064|10062|38652
1607691900000|2020-12-11 13:05:00|10076|10066|10090|10086|10092|10088|10068|10066|72132
1607692200000|2020-12-11 13:10:00|10092|10088|10084|10082|10098|10094|10084|10082|23636
1607692500000|2020-12-11 13:15:00|10086|10084|10092|10090|10092|10090|10084|10082|22484
1607692800000|2020-12-11 13:20:00|10094|10092|10100|10098|10108|10106|10092|10088|123345
1607693100000|2020-12-11 13:25:00|10098|10096|10100|10096|10100|10098|10092|10090|30411
1607693400000|2020-12-11 13:30:00|10098|10098|10104|10102|10104|10102|10092|10090|29664
1607693700000|2020-12-11 13:35:00|10102|10100|10094|10092|10102|10100|10094|10092|22117
1607694000000|2020-12-11 13:40:00|10092|10090|10094|10092|10094|10092|10092|10090|12286
1607694300000|2020-12-11 13:45:00|10096|10094|10094|10092|10100|10096|10094|10092|22314
1607694600000|2020-12-11 13:50:00|10092|10090|10092|10090|10092|10090|10088|10086|29413
1607694900000|2020-12-11 13:55:00|10090|10088|10096|10094|10096|10094|10090|10088|20276
1607695200000|2020-12-11 14:00:00|10098|10096|10100|10098|10102|10100|10094|10092|35558
1607695500000|2020-12-11 14:05:00|10098|10096|10102|10100|10104|10102|10096|10094|32656
1607695800000|2020-12-11 14:10:00|10100|10098|10108|10106|10108|10106|10100|10096|33466
1607696100000|2020-12-11 14:15:00|10110|10108|10118|10116|10120|10118|10110|10108|38092
1607696400000|2020-12-11 14:20:00|10116|10114|10112|10110|10118|10116|10102|10100|61912
1607696700000|2020-12-11 14:25:00|10110|10108|10112|10108|10112|10110|10108|10106|34080
1607697000000|2020-12-11 14:30:00|10110|10110|10108|10106|10116|10114|10108|10106|45753
1607697300000|2020-12-11 14:35:00|10110|10108|10104|10102|10110|10108|10104|10102|31368
1607697600000|2020-12-11 14:40:00|10102|10100|10104|10102|10104|10102|10102|10100|25149
1607697900000|2020-12-11 14:45:00|10106|10104|10104|10102|10106|10104|10102|10100|20640
1607698200000|2020-12-11 14:50:00|10102|10100|10108|10106|10112|10110|10102|10100|41379
1607698500000|2020-12-11 14:55:00|10110|10108|10106|10104|10110|10108|10100|10098|40284
1607698800000|2020-12-11 15:00:00|10108|10106|10116|10114|10118|10116|10104|10102|40896
1607699100000|2020-12-11 15:05:00|10114|10112|10104|10102|10114|10112|10102|10100|33892
1607699400000|2020-12-11 15:10:00|10102|10100|10110|10108|10112|10108|10102|10100|32858
1607699700000|2020-12-11 15:15:00|10112|10110|10120|10118|10126|10122|10112|10110|33776
1607700000000|2020-12-11 15:20:00|10118|10116|10124|10122|10124|10122|10116|10114|66697
1607700300000|2020-12-11 15:25:00|10126|10124|10116|10114|10132|10128|10116|10114|36579
1607700600000|2020-12-11 15:30:00|10114|10112|10116|10114|10118|10116|10114|10112|30880
1607700900000|2020-12-11 15:35:00|10118|10116|10104|10102|10118|10116|10104|10102|21942
1607701200000|2020-12-11 15:40:00|10102|10100|10100|10098|10104|10100|10098|10096|59297
1607701500000|2020-12-11 15:45:00|10102|10100|10096|10094|10102|10100|10096|10094|25967
1607701800000|2020-12-11 15:50:00|10094|10092|10102|10100|10104|10102|10094|10092|45891
1607702100000|2020-12-11 15:55:00|10104|10102|10102|10098|10104|10102|10094|10092|29829
1607702400000|2020-12-11 16:00:00|10100|10100|10108|10104|10110|10108|10100|10098|22028
1607702700000|2020-12-11 16:05:00|10106|10106|10096|10094|10108|10106|10096|10092|26703
1607703000000|2020-12-11 16:10:00|10094|10092|10098|10096|10098|10096|10092|10090|19700
1607703300000|2020-12-11 16:15:00|10096|10094|10092|10088|10096|10094|10088|10086|28335
1607932800000|2020-12-14 08:00:00|10098|10090|10108|10102|10120|10114|10076|10070|160408
1607933100000|2020-12-14 08:05:00|10110|10104|10100|10096|10130|10126|10098|10092|39538
1607933400000|2020-12-14 08:10:00|10102|10098|10100|10098|10106|10104|10094|10090|40442
1607933700000|2020-12-14 08:15:00|10102|10100|10092|10090|10102|10100|10092|10090|18539
1607934000000|2020-12-14 08:20:00|10094|10092|10094|10090|10100|10098|10088|10086|9445
1607934300000|2020-12-14 08:25:00|10092|10088|10094|10090|10094|10090|10080|10078|8568
1607934600000|2020-12-14 08:30:00|10092|10092|10090|10086|10094|10092|10086|10084|15542
1607934900000|2020-12-14 08:35:00|10088|10084|10088|10084|10092|10090|10084|10082|27276
1607935200000|2020-12-14 08:40:00|10086|10082|10082|10078|10086|10084|10080|10078|13126
1607935500000|2020-12-14 08:45:00|10080|10076|10060|10058|10080|10078|10058|10056|21897
1607935800000|2020-12-14 08:50:00|10058|10056|10056|10054|10060|10058|10050|10048|33852
1607936100000|2020-12-14 08:55:00|10058|10056|10076|10074|10078|10076|10056|10054|17098
1607936400000|2020-12-14 09:00:00|10078|10076|10072|10070|10082|10078|10068|10066|24129
1607936700000|2020-12-14 09:05:00|10074|10072|10068|10066|10076|10072|10066|10064|9725
1607937000000|2020-12-14 09:10:00|10070|10068|10072|10070|10074|10070|10066|10064|17386
1607937300000|2020-12-14 09:15:00|10070|10068|10076|10074|10082|10080|10070|10068|22392
1607937600000|2020-12-14 09:20:00|10078|10076|10072|10068|10078|10076|10070|10068|19552
1607937900000|2020-12-14 09:25:00|10070|10066|10066|10064|10070|10066|10066|10064|10889
1607938200000|2020-12-14 09:30:00|10064|10062|10060|10058|10064|10064|10058|10056|18428
1607938500000|2020-12-14 09:35:00|10062|10060|10052|10050|10064|10062|10052|10050|40486
1607938800000|2020-12-14 09:40:00|10054|10052|10052|10048|10058|10056|10046|10042|36290
1607939100000|2020-12-14 09:45:00|10054|10052|10052|10048|10058|10054|10050|10046|22453
1607939400000|2020-12-14 09:50:00|10050|10046|10050|10048|10054|10052|10046|10042|28744
1607939700000|2020-12-14 09:55:00|10048|10046|10044|10042|10050|10048|10042|10040|19484
1607940000000|2020-12-14 10:00:00|10046|10040|10050|10046|10050|10048|10044|10040|11074
1607940300000|2020-12-14 10:05:00|10052|10048|10048|10046|10052|10050|10044|10042|23687
1607940600000|2020-12-14 10:10:00|10050|10048|10044|10042|10052|10050|10044|10040|17554
1607940900000|2020-12-14 10:15:00|10046|10040|10046|10042|10046|10042|10038|10036|20579
1607941200000|2020-12-14 10:20:00|10044|10044|10042|10040|10044|10044|10038|10036|12175
1607941500000|2020-12-14 10:25:00|10044|10042|10038|10036|10050|10048|10038|10036|28545
1607941800000|2020-12-14 10:30:00|10040|10038|10032|10030|10040|10038|10030|10028|35734
1607942100000|2020-12-14 10:35:00|10030|10028|10024|10022|10032|10030|10022|10020|29829
1607942400000|2020-12-14 10:40:00|10026|10024|10026|10024|10032|10030|10024|10020|27799
1607942700000|2020-12-14 10:45:00|10028|10026|10012|10010|10028|10026|10012|10010|64131
1607943000000|2020-12-14 10:50:00|10014|10012|10010|10008|10014|10012|10008|10006|38955
1607943300000|2020-12-14 10:55:00|10008|10006|10004|10002|10010|10008|10002|10000|20695
1607943600000|2020-12-14 11:00:00|10006|10004|10004|10002|10008|10006|10002|10000|21982
1607943900000|2020-12-14 11:05:00|10002|10000|10004|10002|10008|10006|10000|9998|36214
1607944200000|2020-12-14 11:10:00|10006|10004|10006|10004|10014|10012|10004|10002|40681
1607944500000|2020-12-14 11:15:00|10004|10002|9993|9991|10004|10004|9991|9990|23713
1607944800000|2020-12-14 11:20:00|9994|9992|9997|9995|10002|10000|9994|9992|25871
1607945100000|2020-12-14 11:25:00|9998|9996|9997|9995|10000|9999|9995|9993|15588
1607945400000|2020-12-14 11:30:00|9996|9994|9996|9994|9998|9997|9992|9991|44479
1607945700000|2020-12-14 11:35:00|9995|9993|9985|9983|9996|9993|9984|9983|14470
1607946000000|2020-12-14 11:40:00|9984|9982|10002|10000|10002|10000|9984|9982|28032
1607946300000|2020-12-14 11:45:00|10000|9999|10000|9998|10002|10000|9997|9996|10708
1607946600000|2020-12-14 11:50:00|9999|9997|10002|10000|10002|10000|9997|9996|9522
1607946900000|2020-12-14 11:55:00|10000|9999|10002|10000|10002|10000|10000|9998|10069
1607947200000|2020-12-14 12:00:00|10000|9999|9997|9996|10002|9999|9993|9991|26941
1607947500000|2020-12-14 12:05:00|9998|9997|10002|10000|10004|10002|9996|9995|16876
1607947800000|2020-12-14 12:10:00|10000|9999|10004|10000|10004|10002|10000|9999|13547
1607948100000|2020-12-14 12:15:00|10002|10002|10004|10002|10004|10002|10002|10000|4615
1607948400000|2020-12-14 12:20:00|10002|10000|10002|10000|10002|10000|10000|9999|9736
1607948700000|2020-12-14 12:25:00|10000|9999|10000|9998|10000|10000|9996|9995|16033
1607949000000|2020-12-14 12:30:00|9999|9997|10002|10000|10002|10000|9996|9995|15964
1607949300000|2020-12-14 12:35:00|10000|9999|9996|9994|10000|9999|9994|9993|18793
1607949600000|2020-12-14 12:40:00|9997|9996|9996|9994|10000|9999|9996|9994|17020
1607949900000|2020-12-14 12:45:00|9997|9995|9992|9990|9997|9996|9991|9990|19232
1607950200000|2020-12-14 12:50:00|9993|9991|9992|9991|9996|9994|9991|9990|14531
1607950500000|2020-12-14 12:55:00|9991|9990|9997|9995|9998|9997|9991|9990|12590
1607950800000|2020-12-14 13:00:00|9996|9996|9993|9991|9996|9996|9991|9989|38113
1607951100000|2020-12-14 13:05:00|9992|9990|9988|9986|9992|9990|9987|9985|20054
1607951400000|2020-12-14 13:10:00|9987|9987|9990|9988|9993|9991|9987|9986|41268
1607951700000|2020-12-14 13:15:00|9989|9987|9991|9989|9992|9990|9988|9986|31731
1607952000000|2020-12-14 13:20:00|9990|9990|9990|9989|9991|9990|9989|9988|10811
1607952300000|2020-12-14 13:25:00|9989|9988|9985|9983|9990|9989|9985|9983|28535
1607952600000|2020-12-14 13:30:00|9986|9984|9981|9980|9988|9985|9981|9980|13332
1607952900000|2020-12-14 13:35:00|9980|9979|9982|9981|9982|9981|9975|9974|33120
1607953200000|2020-12-14 13:40:00|9981|9980|9982|9980|9982|9981|9978|9976|17986
1607953500000|2020-12-14 13:45:00|9981|9979|9979|9977|9981|9980|9978|9976|10726
1607953800000|2020-12-14 13:50:00|9978|9976|9977|9975|9982|9981|9977|9975|22294
1607954100000|2020-12-14 13:55:00|9976|9974|9980|9978|9980|9979|9974|9972|26135
1607954400000|2020-12-14 14:00:00|9979|9977|9979|9977|9979|9977|9976|9975|11338
1607954700000|2020-12-14 14:05:00|9980|9978|9980|9978|9982|9981|9979|9978|13392
1607955000000|2020-12-14 14:10:00|9979|9977|9965|9963|9979|9977|9965|9963|24971
1607955300000|2020-12-14 14:15:00|9964|9964|9962|9960|9969|9968|9961|9960|55399
1607955600000|2020-12-14 14:20:00|9963|9961|9959|9957|9963|9962|9956|9955|79629
1607955900000|2020-12-14 14:25:00|9958|9956|9954|9952|9959|9957|9951|9950|44644
1607956200000|2020-12-14 14:30:00|9955|9953|9956|9954|9961|9959|9951|9950|44952
1607956500000|2020-12-14 14:35:00|9955|9955|9973|9970|9973|9970|9955|9953|68716
1607956800000|2020-12-14 14:40:00|9974|9971|9977|9975|9983|9980|9971|9969|49329
1607957100000|2020-12-14 14:45:00|9976|9974|9976|9974|9982|9980|9971|9970|42122
1607957400000|2020-12-14 14:50:00|9975|9973|9981|9978|9986|9984|9975|9973|40165
1607957700000|2020-12-14 14:55:00|9982|9979|9980|9977|9988|9986|9978|9976|71085
1607958000000|2020-12-14 15:00:00|9979|9978|9983|9981|9986|9984|9975|9973|51079
1607958300000|2020-12-14 15:05:00|9984|9982|9987|9986|9989|9988|9979|9977|44499
1607958600000|2020-12-14 15:10:00|9986|9985|9980|9978|9986|9985|9979|9977|41459
1607958900000|2020-12-14 15:15:00|9981|9979|9984|9982|9984|9983|9978|9977|41463
1607959200000|2020-12-14 15:20:00|9985|9983|9981|9979|9987|9985|9978|9977|41382
1607959500000|2020-12-14 15:25:00|9980|9980|9977|9976|9985|9983|9976|9973|48251
1607959800000|2020-12-14 15:30:00|9976|9975|9977|9974|9986|9985|9974|9972|39530
1607960100000|2020-12-14 15:35:00|9978|9975|9986|9984|9990|9989|9978|9975|44564
1607960400000|2020-12-14 15:40:00|9985|9985|9980|9978|9986|9985|9977|9975|53864
1607960700000|2020-12-14 15:45:00|9981|9979|9976|9975|9983|9982|9976|9975|36797
1607961000000|2020-12-14 15:50:00|9977|9976|9987|9985|9987|9985|9977|9975|55177
1607961300000|2020-12-14 15:55:00|9986|9984|9975|9974|9986|9984|9975|9974|40675
1607961600000|2020-12-14 16:00:00|9976|9975|9977|9975|9977|9976|9971|9970|53111
1607961900000|2020-12-14 16:05:00|9978|9976|9979|9977|9983|9982|9976|9975|25615
1607962200000|2020-12-14 16:10:00|9978|9979|9980|9978|9983|9982|9978|9977|38755
1607962500000|2020-12-14 16:15:00|9981|9979|9978|9975|9985|9984|9977|9975|58471
1608019200000|2020-12-15 08:00:00|10000|9990|10016|10012|10032|10028|9999|9990|205069
1608019500000|2020-12-15 08:05:00|10018|10014|10000|9997|10020|10016|10000|9997|30413
1608019800000|2020-12-15 08:10:00|9999|9996|9995|9994|9999|9996|9986|9984|43335
1608020100000|2020-12-15 08:15:00|9996|9993|9983|9980|9999|9996|9982|9978|33292
1608020400000|2020-12-15 08:20:00|9984|9981|9982|9980|9991|9989|9981|9978|16830
1608020700000|2020-12-15 08:25:00|9983|9981|10012|10010|10016|10012|9983|9981|32623
1608021000000|2020-12-15 08:30:00|10014|10012|10018|10014|10020|10018|10010|10006|48781
1608021300000|2020-12-15 08:35:00|10016|10016|9993|9991|10018|10016|9989|9987|58908
1608021600000|2020-12-15 08:40:00|9994|9992|9986|9984|9994|9992|9985|9983|25871
1608021900000|2020-12-15 08:45:00|9985|9985|9991|9990|9993|9991|9985|9983|27184
1608022200000|2020-12-15 08:50:00|9990|9989|9991|9990|9992|9991|9988|9986|18661
1608022500000|2020-12-15 08:55:00|9990|9989|9990|9989|9992|9991|9989|9987|35356
1608022800000|2020-12-15 09:00:00|9991|9990|9986|9984|9991|9990|9984|9982|37344
1608023100000|2020-12-15 09:05:00|9985|9985|9989|9988|9991|9990|9983|9981|46202
1608023400000|2020-12-15 09:10:00|9990|9989|9992|9990|9993|9991|9989|9987|30039
1608023700000|2020-12-15 09:15:00|9991|9991|9992|9991|9993|9992|9988|9987|25372
1608024000000|2020-12-15 09:20:00|9991|9990|9990|9989|9992|9991|9986|9984|28846
1608024300000|2020-12-15 09:25:00|9991|9990|9992|9990|9995|9993|9988|9985|20953
1608024600000|2020-12-15 09:30:00|9991|9991|9981|9980|9991|9991|9981|9980|28864
1608024900000|2020-12-15 09:35:00|9980|9979|9974|9972|9980|9979|9972|9971|30291
1608025200000|2020-12-15 09:40:00|9975|9973|9969|9967|9976|9975|9968|9966|58672
1608025500000|2020-12-15 09:45:00|9968|9968|9987|9986|9987|9986|9968|9967|48156
1608025800000|2020-12-15 09:50:00|9988|9985|9984|9983|9991|9989|9980|9979|21195
1608026100000|2020-12-15 09:55:00|9983|9982|9987|9985|9988|9987|9982|9980|17509
1608026400000|2020-12-15 10:00:00|9988|9986|9987|9986|9989|9987|9983|9980|30367
1608026700000|2020-12-15 10:05:00|9988|9987|9989|9987|9990|9988|9983|9980|29810
1608027000000|2020-12-15 10:10:00|9990|9986|9991|9989|9994|9992|9988|9986|17184
1608027300000|2020-12-15 10:15:00|9990|9990|9987|9986|9991|9990|9985|9983|19343
1608027600000|2020-12-15 10:20:00|9986|9985|9981|9979|9988|9986|9977|9975|40798
1608027900000|2020-12-15 10:25:00|9980|9980|9985|9983|9990|9987|9978|9977|17312
1608028200000|2020-12-15 10:30:00|9986|9984|9986|9984|9990|9989|9984|9982|27151
1608028500000|2020-12-15 10:35:00|9987|9985|9987|9985|9987|9986|9982|9980|15230
1608028800000|2020-12-15 10:40:00|9986|9984|9984|9982|9987|9985|9983|9982|21548
1608029100000|2020-12-15 10:45:00|9985|9983|9985|9983|9987|9986|9983|9981|25455
1608029400000|2020-12-15 10:50:00|9986|9984|9984|9983|9987|9986|9983|9982|17836
1608029700000|2020-12-15 10:55:00|9983|9982|9984|9982|9987|9985|9982|9980|23652
1608030000000|2020-12-15 11:00:00|9983|9983|9988|9986|9991|9990|9982|9981|20946
1608030300000|2020-12-15 11:05:00|9987|9987|9987|9985|9990|9989|9986|9985|13932
1608030600000|2020-12-15 11:10:00|9986|9986|9987|9986|9988|9987|9985|9984|12312
1608030900000|2020-12-15 11:15:00|9988|9987|9993|9991|9995|9994|9986|9984|23776
1608031200000|2020-12-15 11:20:00|9992|9990|9991|9990|9992|9990|9987|9985|16968
1608031500000|2020-12-15 11:25:00|9990|9989|9987|9985|9994|9992|9985|9983|22743
1608031800000|2020-12-15 11:30:00|9988|9986|9985|9983|9989|9987|9978|9977|27009
1608032100000|2020-12-15 11:35:00|9986|9984|9983|9981|9990|9989|9983|9981|14249
1608032400000|2020-12-15 11:40:00|9982|9980|9992|9990|9992|9990|9981|9980|12704
1608032700000|2020-12-15 11:45:00|9993|9991|9990|9989|9995|9994|9987|9985|24992
1608033000000|2020-12-15 11:50:00|9989|9988|9991|9989|9991|9989|9984|9981|16099
1608033300000|2020-12-15 11:55:00|9992|9990|9988|9986|9995|9994|9984|9983|17215
1608033600000|2020-12-15 12:00:00|9989|9988|9989|9988|9993|9991|9989|9987|12495
1608033900000|2020-12-15 12:05:00|9988|9987|9992|9990|9992|9990|9984|9982|10531
1608034200000|2020-12-15 12:10:00|9993|9991|9989|9988|9993|9991|9986|9984|16395
1608034500000|2020-12-15 12:15:00|9988|9987|9989|9988|9989|9988|9985|9983|9835
1608034800000|2020-12-15 12:20:00|9988|9987|9987|9985|9991|9989|9986|9984|12572
1608035100000|2020-12-15 12:25:00|9986|9986|9988|9987|9991|9989|9985|9983|13002
1608035400000|2020-12-15 12:30:00|9989|9988|9990|9989|9991|9990|9988|9986|8213
1608035700000|2020-12-15 12:35:00|9989|9988|9994|9993|9994|9993|9988|9986|27291
1608036000000|2020-12-15 12:40:00|9995|9994|9987|9986|9995|9994|9987|9986|9719
1608036300000|2020-12-15 12:45:00|9986|9985|9990|9988|9991|9990|9985|9983|18306
1608036600000|2020-12-15 12:50:00|9989|9987|9989|9987|9995|9994|9988|9986|31029
1608036900000|2020-12-15 12:55:00|9988|9986|9990|9988|9992|9991|9987|9986|7524
1608037200000|2020-12-15 13:00:00|9989|9989|9991|9989|9992|9991|9989|9987|19682
1608037500000|2020-12-15 13:05:00|9990|9990|9987|9984|9990|9990|9985|9983|17310
1608037800000|2020-12-15 13:10:00|9986|9983|9987|9985|9988|9987|9984|9982|23349
1608038100000|2020-12-15 13:15:00|9986|9986|9980|9978|9986|9986|9979|9978|24915
1608038400000|2020-12-15 13:20:00|9979|9977|9987|9986|9988|9986|9976|9975|39945
1608038700000|2020-12-15 13:25:00|9988|9987|9984|9982|9992|9991|9983|9982|17568
1608039000000|2020-12-15 13:30:00|9983|9983|9980|9978|9983|9983|9979|9978|15086
1608039300000|2020-12-15 13:35:00|9979|9977|9980|9978|9980|9979|9977|9976|15648
1608039600000|2020-12-15 13:40:00|9979|9979|9981|9979|9982|9981|9979|9979|19080
1608039900000|2020-12-15 13:45:00|9982|9980|9985|9983|9986|9984|9980|9979|21657
1608040200000|2020-12-15 13:50:00|9984|9984|9994|9993|9994|9993|9980|9979|20897
1608040500000|2020-12-15 13:55:00|9995|9994|9991|9989|9998|9995|9990|9988|20224
1608040800000|2020-12-15 14:00:00|9992|9990|9996|9994|9996|9995|9989|9988|24023
1608041100000|2020-12-15 14:05:00|9995|9993|9995|9993|9996|9993|9987|9986|11375
1608041400000|2020-12-15 14:10:00|9994|9994|9990|9988|10000|9998|9989|9987|22866
1608041700000|2020-12-15 14:15:00|9992|9989|9998|9996|10002|10000|9992|9989|17124
1608042000000|2020-12-15 14:20:00|9997|9995|9997|9996|10002|10000|9996|9994|16396
1608042300000|2020-12-15 14:25:00|9996|9995|9995|9994|9998|9997|9992|9991|22736
1608042600000|2020-12-15 14:30:00|9996|9993|9978|9976|9996|9994|9978|9976|32881
1608042900000|2020-12-15 14:35:00|9979|9977|9992|9990|9993|9990|9978|9976|24980
1608043200000|2020-12-15 14:40:00|9991|9989|9986|9984|9996|9993|9983|9981|32312
1608043500000|2020-12-15 14:45:00|9987|9985|9996|9994|9997|9995|9984|9983|30075
1608043800000|2020-12-15 14:50:00|9997|9996|9996|9995|9999|9998|9991|9988|30203
1608044100000|2020-12-15 14:55:00|9997|9996|10002|10000|10004|10002|9994|9993|26613
1608044400000|2020-12-15 15:00:00|10004|10002|9994|9992|10004|10002|9994|9992|46347
1608044700000|2020-12-15 15:05:00|9993|9991|9996|9994|10002|10000|9990|9989|38130
1608045000000|2020-12-15 15:10:00|9997|9995|9999|9997|10002|10000|9994|9989|54312
1608045300000|2020-12-15 15:15:00|10000|9998|9998|9996|10002|10000|9997|9996|38491
1608045600000|2020-12-15 15:20:00|9999|9997|10000|9998|10002|10000|9998|9996|24617
1608045900000|2020-12-15 15:25:00|9999|9997|9993|9990|9999|9997|9987|9985|31017
1608046200000|2020-12-15 15:30:00|9992|9991|10004|10002|10006|10002|9990|9989|50127
1608046500000|2020-12-15 15:35:00|10006|10004|10002|9999|10006|10004|9999|9998|58215
1608046800000|2020-12-15 15:40:00|10000|10000|10000|9998|10004|10002|9998|9996|31042
1608047100000|2020-12-15 15:45:00|9999|9997|9991|9989|10002|9999|9991|9989|35796
1608047400000|2020-12-15 15:50:00|9990|9990|9990|9989|9993|9992|9988|9987|28277
1608047700000|2020-12-15 15:55:00|9991|9990|9986|9984|9993|9992|9985|9984|40902
1608048000000|2020-12-15 16:00:00|9987|9985|9990|9989|9991|9990|9987|9985|30469
1608048300000|2020-12-15 16:05:00|9991|9990|9984|9982|9991|9990|9977|9975|49775
1608048600000|2020-12-15 16:10:00|9983|9981|9987|9985|9988|9987|9980|9978|42952
1608048900000|2020-12-15 16:15:00|9986|9984|9982|9979|9986|9985|9977|9976|72449
1608105600000|2020-12-16 08:00:00|10000|9990|9992|9986|10020|10014|9986|9980|195716
1608105900000|2020-12-16 08:05:00|9993|9987|9998|9996|10008|10004|9988|9985|43042
1608106200000|2020-12-16 08:10:00|9999|9997|10002|9999|10006|10004|9996|9992|36568
1608106500000|2020-12-16 08:15:00|10000|10000|9995|9993|10004|10002|9985|9982|55168
1608106800000|2020-12-16 08:20:00|9994|9992|9980|9977|10000|9999|9980|9976|39317
1608107100000|2020-12-16 08:25:00|9979|9978|9975|9973|9986|9984|9972|9970|46160
1608107400000|2020-12-16 08:30:00|9976|9974|9978|9975|9979|9978|9972|9970|27717
1608107700000|2020-12-16 08:35:00|9977|9974|9980|9979|9984|9983|9975|9974|33094
1608108000000|2020-12-16 08:40:00|9981|9980|9970|9969|9984|9983|9967|9966|27926
1608108300000|2020-12-16 08:45:00|9971|9970|9964|9962|9977|9976|9962|9961|38035
1608108600000|2020-12-16 08:50:00|9963|9963|9946|9944|9965|9963|9945|9943|72212
1608108900000|2020-12-16 08:55:00|9945|9943|9939|9937|9949|9948|9938|9937|47360
1608109200000|2020-12-16 09:00:00|9938|9936|9934|9932|9938|9937|9933|9931|21996
1608109500000|2020-12-16 09:05:00|9933|9933|9927|9925|9936|9934|9925|9923|42960
1608109800000|2020-12-16 09:10:00|9926|9924|9915|9913|9926|9925|9913|9911|59338
1608110100000|2020-12-16 09:15:00|9914|9914|9912|9911|9915|9914|9911|9910|22825
1608110400000|2020-12-16 09:20:00|9911|9910|9908|9906|9913|9912|9906|9905|46815
1608110700000|2020-12-16 09:25:00|9907|9905|9896|9894|9909|9908|9893|9890|116388
1608111000000|2020-12-16 09:30:00|9895|9893|9892|9891|9896|9895|9892|9891|25247
1608111300000|2020-12-16 09:35:00|9893|9892|9896|9895|9896|9895|9891|9890|27889
1608111600000|2020-12-16 09:40:00|9897|9896|9905|9904|9910|9909|9896|9895|29735
1608111900000|2020-12-16 09:45:00|9906|9905|9901|9900|9906|9905|9901|9900|14963
1608112200000|2020-12-16 09:50:00|9902|9901|9897|9896|9902|9901|9897|9896|20316
1608112500000|2020-12-16 09:55:00|9896|9895|9895|9894|9897|9896|9893|9892|33210
1608112800000|2020-12-16 10:00:00|9894|9893|9893|9892|9895|9894|9893|9892|19702
1608113100000|2020-12-16 10:05:00|9892|9891|9894|9893|9895|9894|9891|9890|23643
1608113400000|2020-12-16 10:10:00|9895|9894|9892|9890|9897|9896|9891|9890|23160
1608113700000|2020-12-16 10:15:00|9893|9891|9889|9887|9893|9891|9887|9885|28202
1608114000000|2020-12-16 10:20:00|9888|9888|9884|9883|9889|9888|9884|9882|22285
1608114300000|2020-12-16 10:25:00|9885|9882|9890|9888|9890|9889|9884|9882|15648
1608114600000|2020-12-16 10:30:00|9889|9887|9889|9887|9889|9888|9885|9883|16523
1608114900000|2020-12-16 10:35:00|9890|9888|9901|9900|9901|9900|9890|9888|48084
1608115200000|2020-12-16 10:40:00|9902|9901|9915|9913|9915|9914|9901|9900|29322
1608115500000|2020-12-16 10:45:00|9916|9914|9929|9927|9930|9928|9916|9914|22200
1608115800000|2020-12-16 10:50:00|9928|9928|9933|9931|9933|9932|9926|9925|22552
1608116100000|2020-12-16 10:55:00|9934|9932|9945|9944|9947|9946|9933|9932|47125
1608116400000|2020-12-16 11:00:00|9946|9943|9960|9958|9961|9959|9945|9943|47095
1608116700000|2020-12-16 11:05:00|9959|9957|9973|9971|9975|9973|9957|9956|59850
1608117000000|2020-12-16 11:10:00|9972|9970|9959|9957|9972|9970|9954|9952|38380
1608117300000|2020-12-16 11:15:00|9958|9956|9953|9951|9958|9956|9950|9948|46189
1608117600000|2020-12-16 11:20:00|9954|9952|9954|9952|9954|9953|9950|9949|9886
1608117900000|2020-12-16 11:25:00|9953|9953|9948|9946|9954|9953|9947|9945|44277
1608118200000|2020-12-16 11:30:00|9947|9945|9945|9944|9947|9945|9942|9941|30565
1608118500000|2020-12-16 11:35:00|9946|9945|9959|9958|9959|9958|9945|9944|21503
1608118800000|2020-12-16 11:40:00|9960|9957|9954|9952|9960|9958|9949|9948|53286
1608119100000|2020-12-16 11:45:00|9953|9951|9955|9953|9956|9955|9952|9951|18010
1608119400000|2020-12-16 11:50:00|9953|9952|9956|9954|9959|9957|9952|9951|31109
1608119700000|2020-12-16 11:55:00|9954|9953|9960|9958|9960|9959|9954|9953|19913
1608120000000|2020-12-16 12:00:00|9959|9957|9966|9964|9967|9966|9956|9955|21771
1608120300000|2020-12-16 12:05:00|9967|9965|9981|9980|9981|9980|9965|9964|48411
1608120600000|2020-12-16 12:10:00|9982|9981|9999|9997|10004|10002|9982|9980|84353
1608120900000|2020-12-16 12:15:00|9998|9996|9993|9991|10002|10000|9991|9989|44234
1608121200000|2020-12-16 12:20:00|9992|9992|10000|9998|10000|9999|9991|9990|16788
1608121500000|2020-12-16 12:25:00|9999|9999|9994|9993|10002|10000|9993|9991|26533
1608121800000|2020-12-16 12:30:00|9995|9994|9992|9991|9995|9994|9989|9988|25666
1608122100000|2020-12-16 12:35:00|9993|9992|9989|9988|10002|9999|9986|9985|49370
1608122400000|2020-12-16 12:40:00|9990|9989|10002|10000|10002|10000|9990|9988|14692
1608122700000|2020-12-16 12:45:00|10000|9999|9999|9998|10002|10000|9999|9997|24407
1608123000000|2020-12-16 12:50:00|10000|9999|10014|10012|10014|10012|10000|9999|30668
1608123300000|2020-12-16 12:55:00|10016|10014|10004|10002|10018|10014|9999|9998|50397
1608123600000|2020-12-16 13:00:00|10006|10004|10012|10010|10012|10010|10000|9999|45627
1608123900000|2020-12-16 13:05:00|10010|10008|10008|10006|10010|10008|9999|9997|21239
1608124200000|2020-12-16 13:10:00|10010|10008|10012|10010|10012|10010|10002|10000|44927
1608124500000|2020-12-16 13:15:00|10014|10008|10008|10006|10014|10012|10002|10000|34900
1608124800000|2020-12-16 13:20:00|10010|10008|10026|10024|10030|10028|10010|10006|40394
1608125100000|2020-12-16 13:25:00|10024|10022|10016|10012|10026|10024|10016|10012|36701
1608125400000|2020-12-16 13:30:00|10014|10010|10016|10014|10022|10020|9999|9997|53275
1608125700000|2020-12-16 13:35:00|10014|10012|10026|10024|10042|10036|10014|10010|86293
1608126000000|2020-12-16 13:40:00|10024|10022|10020|10018|10026|10024|10014|10010|50887
1608126300000|2020-12-16 13:45:00|10018|10016|10020|10018|10022|10020|10018|10016|18799
1608126600000|2020-12-16 13:50:00|10022|10020|10030|10028|10034|10032|10018|10016|52683
1608126900000|2020-12-16 13:55:00|10032|10026|10022|10020|10032|10030|10022|10020|40005
1608127200000|2020-12-16 14:00:00|10020|10018|10006|10002|10022|10018|10004|10002|19195
1608127500000|2020-12-16 14:05:00|10004|10004|10016|10012|10016|10012|10000|9998|43584
1608127800000|2020-12-16 14:10:00|10014|10010|10006|10004|10014|10010|10004|10002|15990
1608128100000|2020-12-16 14:15:00|10008|10006|10006|10004|10012|10010|10002|10000|28071
1608128400000|2020-12-16 14:20:00|10004|10002|10006|10002|10006|10002|9998|9997|33463
1608128700000|2020-12-16 14:25:00|10004|10000|10002|10000|10006|10004|10000|9998|25489
1608129000000|2020-12-16 14:30:00|10000|9999|10002|10000|10006|10004|10000|9999|65399
1608129300000|2020-12-16 14:35:00|10004|9999|10004|10002|10006|10004|10004|9999|24402
1608129600000|2020-12-16 14:40:00|10002|10000|10002|9999|10004|10002|9998|9996|41940
1608129900000|2020-12-16 14:45:00|10004|10000|10004|10002|10008|10004|10000|9999|68566
1608130200000|2020-12-16 14:50:00|10002|10000|10018|10016|10018|10016|10002|10000|42249
1608130500000|2020-12-16 14:55:00|10016|10014|10016|10014|10018|10014|10012|10010|82410
1608130800000|2020-12-16 15:00:00|10014|10012|10014|10012|10020|10018|10008|10006|67383
1608131100000|2020-12-16 15:05:00|10016|10014|10028|10026|10036|10034|10014|10012|73028
1608131400000|2020-12-16 15:10:00|10030|10028|10038|10036|10040|10038|10030|10028|58746
1608131700000|2020-12-16 15:15:00|10040|10038|10050|10048|10054|10050|10038|10036|112793
1608132000000|2020-12-16 15:20:00|10052|10050|10050|10048|10054|10052|10044|10042|77930
1608132300000|2020-12-16 15:25:00|10048|10046|10050|10048|10050|10048|10042|10040|36982
1608132600000|2020-12-16 15:30:00|10048|10046|10052|10050|10054|10052|10046|10044|51449
1608132900000|2020-12-16 15:35:00|10050|10048|10058|10056|10058|10056|10046|10044|44979
1608133200000|2020-12-16 15:40:00|10060|10058|10064|10062|10070|10068|10060|10058|39281
1608133500000|2020-12-16 15:45:00|10062|10060|10068|10066|10068|10066|10058|10056|38003
1608133800000|2020-12-16 15:50:00|10070|10068|10064|10062|10072|10070|10062|10060|51138
1608134100000|2020-12-16 15:55:00|10062|10060|10068|10066|10072|10070|10062|10058|48630
1608134400000|2020-12-16 16:00:00|10070|10068|10068|10066|10070|10068|10068|10066|20570
1608134700000|2020-12-16 16:05:00|10066|10064|10066|10064|10070|10068|10064|10062|68265
1608135000000|2020-12-16 16:10:00|10064|10062|10054|10052|10064|10062|10050|10048|54220
1608135300000|2020-12-16 16:15:00|10056|10054|10050|10046|10058|10056|10046|10044|80372
1608192000000|2020-12-17 08:00:00|10088|10080|10098|10092|10098|10094|10080|10076|159847
1608192300000|2020-12-17 08:05:00|10096|10090|10092|10088|10106|10102|10086|10082|89778
1608192600000|2020-12-17 08:10:00|10090|10086|10112|10106|10118|10114|10088|10084|84176
1608192900000|2020-12-17 08:15:00|10110|10108|10110|10108|10116|10114|10104|10102|35414
1608193200000|2020-12-17 08:20:00|10112|10110|10124|10122|10128|10124|10110|10108|78268
1608193500000|2020-12-17 08:25:00|10126|10120|10108|10106|10126|10122|10106|10102|25449
1608193800000|2020-12-17 08:30:00|10110|10104|10102|10100|10110|10108|10102|10100|18027
1608194100000|2020-12-17 08:35:00|10100|10098|10082|10078|10100|10098|10080|10076|15537
1608194400000|2020-12-17 08:40:00|10080|10080|10076|10074|10082|10080|10074|10072|25858
1608194700000|2020-12-17 08:45:00|10074|10072|10070|10066|10076|10074|10066|10062|23773
1608195000000|2020-12-17 08:50:00|10068|10068|10068|10066|10076|10074|10056|10052|30488
1608195300000|2020-12-17 08:55:00|10066|10064|10072|10070|10072|10070|10064|10062|39817
1608195600000|2020-12-17 09:00:00|10074|10072|10072|10070|10078|10076|10066|10064|43643
1608195900000|2020-12-17 09:05:00|10074|10072|10078|10076|10080|10078|10072|10070|29582
1608196200000|2020-12-17 09:10:00|10080|10078|10084|10082|10084|10082|10074|10072|46020
1608196500000|2020-12-17 09:15:00|10086|10084|10108|10106|10116|10114|10086|10082|83355
1608196800000|2020-12-17 09:20:00|10106|10104|10106|10104|10116|10112|10100|10098|19031
1608197100000|2020-12-17 09:25:00|10104|10102|10108|10106|10108|10106|10100|10096|22325
1608197400000|2020-12-17 09:30:00|10110|10108|10112|10110|10116|10114|10102|10100|46914
1608197700000|2020-12-17 09:35:00|10114|10112|10124|10120|10124|10122|10112|10110|31175
1608198000000|2020-12-17 09:40:00|10122|10118|10126|10124|10128|10126|10116|10114|30372
1608198300000|2020-12-17 09:45:00|10124|10122|10122|10118|10126|10124|10120|10116|16875
1608198600000|2020-12-17 09:50:00|10120|10120|10120|10118|10130|10128|10120|10118|17079
1608198900000|2020-12-17 09:55:00|10118|10116|10126|10122|10126|10122|10118|10116|18335
1608199200000|2020-12-17 10:00:00|10124|10124|10136|10134|10136|10134|10122|10120|29062
1608199500000|2020-12-17 10:05:00|10138|10136|10130|10128|10140|10138|10130|10128|66226
1608199800000|2020-12-17 10:10:00|10132|10126|10138|10134|10140|10136|10122|10120|52101
1608200100000|2020-12-17 10:15:00|10136|10132|10136|10134|10140|10138|10130|10126|28647
1608200400000|2020-12-17 10:20:00|10138|10136|10128|10126|10142|10138|10128|10126|35004
1608200700000|2020-12-17 10:25:00|10126|10124|10132|10130|10136|10134|10126|10124|27965
1608201000000|2020-12-17 10:30:00|10134|10132|10138|10134|10138|10134|10130|10126|18528
1608201300000|2020-12-17 10:35:00|10136|10132|10134|10132|10140|10138|10132|10130|21385
1608201600000|2020-12-17 10:40:00|10136|10134|10130|10128|10138|10136|10128|10126|26851
1608201900000|2020-12-17 10:45:00|10132|10130|10134|10132|10134|10132|10126|10124|19988
1608202200000|2020-12-17 10:50:00|10132|10130|10126|10124|10132|10130|10126|10124|14945
1608202500000|2020-12-17 10:55:00|10128|10126|10132|10130|10140|10138|10128|10126|28039
1608202800000|2020-12-17 11:00:00|10134|10132|10134|10132|10134|10132|10128|10126|14490
1608203100000|2020-12-17 11:05:00|10136|10134|10140|10136|10140|10136|10134|10132|28045
1608203400000|2020-12-17 11:10:00|10138|10134|10138|10134|10140|10138|10132|10130|30351
1608203700000|2020-12-17 11:15:00|10140|10136|10138|10136|10140|10138|10136|10134|24469
1608204000000|2020-12-17 11:20:00|10140|10138|10142|10138|10146|10142|10136|10134|36779
1608204300000|2020-12-17 11:25:00|10140|10136|10136|10134|10144|10142|10134|10132|22444
1608204600000|2020-12-17 11:30:00|10138|10136|10140|10136|10144|10142|10136|10132|26265
1608204900000|2020-12-17 11:35:00|10138|10138|10136|10134|10144|10140|10134|10132|17563
1608205200000|2020-12-17 11:40:00|10134|10132|10138|10134|10138|10136|10132|10130|36198
1608205500000|2020-12-17 11:45:00|10136|10132|10146|10142|10146|10142|10134|10132|28468
1608205800000|2020-12-17 11:50:00|10144|10140|10140|10138|10144|10142|10138|10134|14559
1608206100000|2020-12-17 11:55:00|10138|10136|10140|10136|10142|10138|10132|10130|24359
1608206400000|2020-12-17 12:00:00|10138|10138|10140|10136|10142|10140|10138|10136|9646
1608206700000|2020-12-17 12:05:00|10142|10138|10136|10132|10142|10140|10134|10130|10081
1608207000000|2020-12-17 12:10:00|10138|10134|10134|10132|10140|10138|10134|10132|13967
1608207300000|2020-12-17 12:15:00|10136|10134|10134|10132|10138|10134|10126|10124|11065
1608207600000|2020-12-17 12:20:00|10132|10130|10140|10138|10140|10138|10130|10128|16899
1608207900000|2020-12-17 12:25:00|10138|10136|10142|10140|10142|10140|10138|10136|16681
1608208200000|2020-12-17 12:30:00|10144|10142|10140|10138|10144|10142|10140|10138|9781
1608208500000|2020-12-17 12:35:00|10138|10136|10138|10136|10142|10140|10138|10134|14300
1608208800000|2020-12-17 12:40:00|10136|10134|10138|10136|10142|10140|10136|10134|9607
1608209100000|2020-12-17 12:45:00|10136|10134|10136|10134|10142|10140|10136|10132|12315
1608209400000|2020-12-17 12:50:00|10134|10132|10140|10138|10142|10140|10132|10130|28585
1608209700000|2020-12-17 12:55:00|10142|10140|10150|10148|10152|10150|10138|10136|28023
1608210000000|2020-12-17 13:00:00|10148|10146|10150|10148|10152|10150|10146|10144|15361
1608210300000|2020-12-17 13:05:00|10152|10150|10158|10156|10158|10156|10150|10148|28671
1608210600000|2020-12-17 13:10:00|10160|10158|10164|10160|10166|10162|10160|10158|15492
1608210900000|2020-12-17 13:15:00|10162|10162|10162|10160|10162|10162|10156|10152|19795
1608211200000|2020-12-17 13:20:00|10164|10162|10160|10158|10166|10164|10158|10156|27315
1608211500000|2020-12-17 13:25:00|10158|10156|10162|10160|10162|10160|10154|10152|19118
1608211800000|2020-12-17 13:30:00|10160|10158|10166|10164|10168|10166|10160|10158|17387
1608212100000|2020-12-17 13:35:00|10164|10162|10176|10174|10176|10174|10162|10158|31964
1608212400000|2020-12-17 13:40:00|10178|10176|10186|10184|10190|10188|10176|10174|46335
1608212700000|2020-12-17 13:45:00|10188|10186|10186|10182|10194|10192|10184|10180|32267
1608213000000|2020-12-17 13:50:00|10188|10184|10192|10188|10192|10190|10180|10178|57548
1608213300000|2020-12-17 13:55:00|10190|10190|10178|10176|10192|10190|10178|10176|22131
1608213600000|2020-12-17 14:00:00|10176|10174|10190|10186|10190|10186|10176|10174|29851
1608213900000|2020-12-17 14:05:00|10188|10188|10192|10188|10192|10190|10186|10182|31634
1608214200000|2020-12-17 14:10:00|10190|10186|10188|10186|10190|10188|10178|10174|32105
1608214500000|2020-12-17 14:15:00|10190|10188|10188|10186|10190|10188|10186|10184|21710
1608214800000|2020-12-17 14:20:00|10186|10184|10200|10196|10208|10206|10184|10182|59628
1608215100000|2020-12-17 14:25:00|10198|10194|10190|10188|10198|10194|10186|10184|31853
1608215400000|2020-12-17 14:30:00|10188|10186|10192|10190|10194|10192|10186|10182|38154
1608215700000|2020-12-17 14:35:00|10194|10192|10188|10186|10194|10192|10188|10186|27200
1608216000000|2020-12-17 14:40:00|10190|10184|10188|10186|10192|10190|10186|10184|29118
1608216300000|2020-12-17 14:45:00|10190|10188|10202|10200|10202|10200|10188|10186|41397
1608216600000|2020-12-17 14:50:00|10200|10198|10190|10188|10202|10200|10188|10186|36300
1608216900000|2020-12-17 14:55:00|10188|10186|10180|10178|10192|10188|10178|10176|86937
1608217200000|2020-12-17 15:00:00|10182|10180|10196|10194|10198|10194|10182|10180|37698
1608217500000|2020-12-17 15:05:00|10194|10192|10186|10182|10194|10192|10178|10176|52879
1608217800000|2020-12-17 15:10:00|10184|10184|10186|10184|10188|10186|10184|10182|15074
1608218100000|2020-12-17 15:15:00|10184|10182|10180|10178|10188|10186|10180|10178|28445
1608218400000|2020-12-17 15:20:00|10182|10180|10184|10182|10184|10182|10176|10174|40547
1608218700000|2020-12-17 15:25:00|10182|10180|10186|10184|10186|10184|10176|10174|25956
1608219000000|2020-12-17 15:30:00|10184|10182|10182|10180|10188|10186|10172|10170|62818
1608219300000|2020-12-17 15:35:00|10180|10178|10180|10178|10192|10188|10180|10178|52303
1608219600000|2020-12-17 15:40:00|10178|10176|10170|10168|10184|10182|10170|10168|30309
1608219900000|2020-12-17 15:45:00|10172|10170|10176|10174|10180|10178|10172|10168|34572
1608220200000|2020-12-17 15:50:00|10174|10172|10186|10182|10186|10182|10170|10168|42332
1608220500000|2020-12-17 15:55:00|10184|10184|10170|10168|10186|10184|10170|10166|24535
1608220800000|2020-12-17 16:00:00|10172|10170|10174|10172|10176|10174|10170|10168|29941
1608221100000|2020-12-17 16:05:00|10172|10170|10178|10176|10178|10176|10170|10168|44248
1608221400000|2020-12-17 16:10:00|10176|10174|10174|10172|10178|10176|10172|10170|33301
1608221700000|2020-12-17 16:15:00|10176|10174|10166|10162|10180|10178|10166|10162|66865
1608278400000|2020-12-18 08:00:00|10190|10180|10198|10196|10200|10198|10176|10172|1838858
1608278700000|2020-12-18 08:05:00|10200|10198|10200|10196|10208|10206|10190|10188|66214
1608279000000|2020-12-18 08:10:00|10202|10198|10218|10216|10220|10218|10194|10192|64732
1608279300000|2020-12-18 08:15:00|10220|10218|10224|10222|10226|10224|10216|10212|45574
1608279600000|2020-12-18 08:20:00|10226|10224|10234|10232|10240|10234|10224|10222|87840
1608279900000|2020-12-18 08:25:00|10236|10230|10226|10224|10236|10232|10222|10220|51846
1608280200000|2020-12-18 08:30:00|10228|10226|10232|10230|10240|10238|10228|10224|43905
1608280500000|2020-12-18 08:35:00|10234|10232|10232|10228|10236|10234|10224|10222|66507
1608280800000|2020-12-18 08:40:00|10230|10230|10230|10228|10234|10232|10228|10226|24752
1608281100000|2020-12-18 08:45:00|10228|10226|10224|10220|10232|10230|10222|10220|85221
1608281400000|2020-12-18 08:50:00|10222|10222|10222|10218|10228|10226|10216|10212|92303
1608281700000|2020-12-18 08:55:00|10220|10220|10224|10220|10226|10224|10216|10212|72925
1608282000000|2020-12-18 09:00:00|10222|10222|10220|10218|10228|10224|10216|10212|122645
1608282300000|2020-12-18 09:05:00|10218|10216|10222|10220|10224|10222|10214|10212|81018
1608282600000|2020-12-18 09:10:00|10220|10218|10220|10218|10224|10222|10220|10218|58705
1608282900000|2020-12-18 09:15:00|10222|10220|10224|10222|10230|10228|10220|10218|75044
1608283200000|2020-12-18 09:20:00|10222|10220|10224|10222|10228|10226|10220|10218|26584
1608283500000|2020-12-18 09:25:00|10222|10220|10226|10224|10228|10226|10222|10220|21323
1608283800000|2020-12-18 09:30:00|10224|10222|10220|10218|10238|10230|10218|10216|50712
1608284100000|2020-12-18 09:35:00|10222|10216|10230|10228|10230|10228|10220|10216|33483
1608284400000|2020-12-18 09:40:00|10228|10226|10242|10240|10248|10246|10226|10224|43029
1608284700000|2020-12-18 09:45:00|10246|10244|10236|10234|10246|10244|10236|10232|25374
1608285000000|2020-12-18 09:50:00|10234|10232|10234|10232|10240|10236|10232|10230|13348
1608285300000|2020-12-18 09:55:00|10232|10230|10236|10234|10236|10234|10232|10230|19216
1608285600000|2020-12-18 10:00:00|10238|10236|10228|10226|10238|10236|10226|10224|26745
1608285900000|2020-12-18 10:05:00|10226|10224|10228|10226|10232|10230|10220|10218|31935
1608286200000|2020-12-18 10:10:00|10226|10224|10224|10222|10226|10226|10222|10220|16422
1608286500000|2020-12-18 10:15:00|10226|10220|10228|10226|10230|10228|10226|10220|26618
1608286800000|2020-12-18 10:20:00|10230|10228|10224|10222|10230|10228|10222|10220|24978
1608287100000|2020-12-18 10:25:00|10222|10220|10228|10224|10230|10228|10222|10220|51760
1608287400000|2020-12-18 10:30:00|10226|10226|10222|10220|10228|10226|10222|10220|24360
1608287700000|2020-12-18 10:35:00|10224|10222|10226|10224|10226|10224|10222|10220|26145
1608288000000|2020-12-18 10:40:00|10224|10222|10226|10224|10228|10226|10224|10222|24547
1608288300000|2020-12-18 10:45:00|10224|10220|10228|10226|10230|10228|10222|10220|28717
1608288600000|2020-12-18 10:50:00|10230|10228|10222|10220|10232|10230|10222|10220|68755
1608288900000|2020-12-18 10:55:00|10220|10218|10214|10212|10222|10220|10210|10208|105838
1608289200000|2020-12-18 11:00:00|10216|10210|10214|10212|10218|10216|10212|10208|18698
1608289500000|2020-12-18 11:05:00|10212|10210|10208|10204|10216|10212|10204|10202|26312
1608289800000|2020-12-18 11:10:00|10206|10206|10212|10210|10214|10212|10206|10206|10265
1608290100000|2020-12-18 11:15:00|10214|10212|10208|10206|10214|10212|10204|10202|25944
1608290400000|2020-12-18 11:20:00|10206|10204|10210|10206|10212|10210|10200|10198|69981
1608290700000|2020-12-18 11:25:00|10208|10208|10206|10204|10216|10212|10206|10204|14435
1608291000000|2020-12-18 11:30:00|10204|10202|10206|10204|10210|10208|10202|10200|24872
1608291300000|2020-12-18 11:35:00|10204|10202|10206|10204|10206|10204|10202|10200|15730
1608291600000|2020-12-18 11:40:00|10208|10206|10206|10204|10210|10208|10206|10204|8322
1608291900000|2020-12-18 11:45:00|10208|10206|10208|10206|10208|10206|10204|10202|15756
1608292200000|2020-12-18 11:50:00|10206|10204|10208|10206|10210|10208|10204|10202|16680
1608292500000|2020-12-18 11:55:00|10210|10208|10210|10208|10212|10210|10208|10206|9863
1608292800000|2020-12-18 12:00:00|10208|10206|10214|10212|10216|10214|10206|10202|25780
1608293100000|2020-12-18 12:05:00|10212|10210|10214|10212|10214|10212|10208|10204|10849
1608293400000|2020-12-18 12:10:00|10216|10214|10214|10212|10216|10214|10212|10208|9421
1608293700000|2020-12-18 12:15:00|10212|10210|10226|10224|10228|10224|10210|10206|43249
1608294000000|2020-12-18 12:20:00|10224|10222|10216|10214|10224|10222|10216|10214|14228
1608294300000|2020-12-18 12:25:00|10214|10212|10216|10214|10220|10218|10214|10212|13015
1608294600000|2020-12-18 12:30:00|10218|10212|10216|10214|10226|10220|10212|10210|27848
1608294900000|2020-12-18 12:35:00|10218|10216|10220|10218|10228|10226|10218|10216|26095
1608295200000|2020-12-18 12:40:00|10218|10216|10218|10214|10218|10216|10212|10208|15269
1608295500000|2020-12-18 12:45:00|10216|10216|10218|10216|10230|10228|10216|10214|57632
1608295800000|2020-12-18 12:50:00|10216|10214|10218|10216|10226|10220|10216|10214|52216
1608296100000|2020-12-18 12:55:00|10220|10218|10214|10212|10220|10218|10214|10212|12578
1608296400000|2020-12-18 13:00:00|10216|10210|10220|10218|10220|10218|10216|10210|34074
1608296700000|2020-12-18 13:05:00|10218|10216|10226|10224|10226|10224|10218|10216|15621
1608297000000|2020-12-18 13:10:00|10228|10222|10238|10236|10238|10236|10226|10222|30743
1608297300000|2020-12-18 13:15:00|10236|10234|10246|10244|10250|10246|10236|10234|28084
1608297600000|2020-12-18 13:20:00|10244|10242|10236|10234|10244|10242|10236|10234|16294
1608297900000|2020-12-18 13:25:00|10234|10232|10242|10238|10242|10240|10234|10232|34260
1608298200000|2020-12-18 13:30:00|10240|10240|10242|10240|10242|10240|10238|10234|28338
1608298500000|2020-12-18 13:35:00|10240|10238|10238|10236|10240|10240|10238|10236|7893
1608298800000|2020-12-18 13:40:00|10232|10230|10234|10232|10236|10234|10224|10222|80119
1608299100000|2020-12-18 13:45:00|10232|10230|10238|10236|10238|10236|10232|10230|10881
1608299400000|2020-12-18 13:50:00|10236|10234|10240|10236|10242|10240|10230|10228|36158
1608299700000|2020-12-18 13:55:00|10242|10238|10246|10244|10246|10244|10240|10238|20430
1608300000000|2020-12-18 14:00:00|10248|10246|10232|10230|10248|10246|10230|10228|18342
1608300300000|2020-12-18 14:05:00|10230|10228|10236|10234|10236|10234|10228|10226|33527
1608300600000|2020-12-18 14:10:00|10238|10232|10238|10234|10240|10238|10232|10230|27033
1608300900000|2020-12-18 14:15:00|10236|10232|10236|10232|10238|10236|10234|10230|18132
1608301200000|2020-12-18 14:20:00|10238|10234|10242|10240|10244|10240|10236|10234|42064
1608301500000|2020-12-18 14:25:00|10244|10238|10242|10238|10244|10242|10236|10232|45396
1608301800000|2020-12-18 14:30:00|10240|10240|10244|10242|10244|10242|10236|10234|38648
1608302100000|2020-12-18 14:35:00|10242|10240|10248|10246|10250|10248|10242|10240|47855
1608302400000|2020-12-18 14:40:00|10250|10248|10244|10240|10250|10248|10242|10240|23392
1608302700000|2020-12-18 14:45:00|10242|10242|10248|10246|10248|10246|10242|10242|28718
1608303000000|2020-12-18 14:50:00|10250|10248|10250|10248|10256|10254|10248|10246|62249
1608303300000|2020-12-18 14:55:00|10252|10250|10264|10262|10264|10262|10252|10250|38760
1608303600000|2020-12-18 15:00:00|10262|10260|10262|10258|10264|10262|10258|10256|64260
1608303900000|2020-12-18 15:05:00|10260|10260|10276|10274|10280|10278|10260|10258|72058
1608304200000|2020-12-18 15:10:00|10278|10276|10272|10270|10280|10278|10266|10264|64361
1608304500000|2020-12-18 15:15:00|10270|10268|10254|10252|10272|10270|10254|10252|60257
1608304800000|2020-12-18 15:20:00|10256|10254|10252|10250|10264|10258|10246|10244|61132
1608305100000|2020-12-18 15:25:00|10250|10248|10256|10252|10256|10254|10248|10246|35265
1608305400000|2020-12-18 15:30:00|10258|10256|10240|10238|10258|10256|10240|10238|68808
1608305700000|2020-12-18 15:35:00|10242|10240|10246|10244|10246|10244|10240|10236|69490
1608306000000|2020-12-18 15:40:00|10244|10242|10254|10252|10254|10252|10242|10238|69947
1608306300000|2020-12-18 15:45:00|10256|10254|10256|10254|10260|10256|10250|10248|70540
1608306600000|2020-12-18 15:50:00|10258|10256|10246|10244|10258|10256|10244|10242|65364
1608306900000|2020-12-18 15:55:00|10248|10246|10248|10244|10258|10256|10246|10244|69332
1608307200000|2020-12-18 16:00:00|10250|10246|10258|10256|10260|10258|10248|10244|67214
1608307500000|2020-12-18 16:05:00|10256|10254|10254|10252|10258|10256|10250|10248|67275
1608307800000|2020-12-18 16:10:00|10252|10250|10244|10242|10256|10254|10240|10236|86134
1608308100000|2020-12-18 16:15:00|10246|10244|10266|10260|10266|10264|10240|10236|104063
1608537600000|2020-12-21 08:00:00|10200|10196|10202|10196|10220|10214|10182|10180|143344
1608537900000|2020-12-21 08:05:00|10200|10194|10210|10206|10212|10208|10172|10166|31079
1608538200000|2020-12-21 08:10:00|10208|10204|10190|10188|10214|10210|10190|10188|50647
1608538500000|2020-12-21 08:15:00|10188|10186|10180|10176|10190|10188|10178|10176|57405
1608538800000|2020-12-21 08:20:00|10182|10178|10172|10170|10184|10182|10164|10160|37081
1608539100000|2020-12-21 08:25:00|10170|10168|10138|10134|10170|10168|10134|10130|40273
1608539400000|2020-12-21 08:30:00|10136|10136|10164|10160|10166|10162|10128|10124|63087
1608539700000|2020-12-21 08:35:00|10162|10162|10158|10156|10166|10164|10152|10150|22200
1608540000000|2020-12-21 08:40:00|10160|10158|10156|10152|10174|10170|10150|10148|35164
1608540300000|2020-12-21 08:45:00|10158|10154|10138|10134|10162|10158|10136|10134|24737
1608540600000|2020-12-21 08:50:00|10136|10132|10124|10120|10136|10134|10124|10120|32492
1608540900000|2020-12-21 08:55:00|10122|10122|10138|10134|10138|10134|10120|10116|24514
1608541200000|2020-12-21 09:00:00|10140|10136|10138|10134|10142|10140|10134|10130|22893
1608541500000|2020-12-21 09:05:00|10140|10136|10150|10146|10152|10150|10140|10136|18612
1608541800000|2020-12-21 09:10:00|10148|10148|10158|10152|10164|10160|10146|10144|36403
1608542100000|2020-12-21 09:15:00|10156|10150|10176|10172|10184|10182|10154|10150|21976
1608542400000|2020-12-21 09:20:00|10178|10174|10186|10182|10188|10184|10176|10172|21178
1608542700000|2020-12-21 09:25:00|10184|10180|10186|10184|10188|10184|10182|10178|20296
1608543000000|2020-12-21 09:30:00|10188|10182|10188|10186|10192|10190|10184|10182|17597
1608543300000|2020-12-21 09:35:00|10190|10188|10190|10188|10194|10192|10178|10176|14767
1608543600000|2020-12-21 09:40:00|10188|10186|10176|10172|10196|10194|10174|10172|31794
1608543900000|2020-12-21 09:45:00|10174|10170|10154|10150|10174|10170|10146|10142|46972
1608544200000|2020-12-21 09:50:00|10152|10148|10142|10140|10154|10150|10136|10132|44116
1608544500000|2020-12-21 09:55:00|10140|10138|10140|10138|10144|10140|10132|10130|32764
1608544800000|2020-12-21 10:00:00|10138|10136|10126|10122|10140|10138|10122|10118|50886
1608545100000|2020-12-21 10:05:00|10124|10120|10120|10116|10126|10124|10112|10108|33523
1608545400000|2020-12-21 10:10:00|10118|10114|10134|10132|10138|10134|10114|10112|28015
1608545700000|2020-12-21 10:15:00|10132|10130|10122|10118|10138|10136|10120|10118|45162
1608546000000|2020-12-21 10:20:00|10124|10120|10108|10104|10124|10120|10100|10096|60320
1608546300000|2020-12-21 10:25:00|10106|10102|10096|10092|10112|10110|10090|10086|55008
1608546600000|2020-12-21 10:30:00|10094|10090|10096|10092|10106|10102|10080|10076|47133
1608546900000|2020-12-21 10:35:00|10094|10090|10126|10124|10128|10126|10092|10090|37224
1608547200000|2020-12-21 10:40:00|10124|10122|10124|10120|10132|10130|10120|10118|29757
1608547500000|2020-12-21 10:45:00|10122|10118|10096|10092|10122|10118|10094|10090|50503
1608547800000|2020-12-21 10:50:00|10098|10094|10102|10100|10110|10106|10076|10074|50299
1608548100000|2020-12-21 10:55:00|10104|10102|10092|10090|10108|10106|10080|10076|36301
1608548400000|2020-12-21 11:00:00|10094|10092|10100|10096|10102|10100|10080|10078|32466
1608548700000|2020-12-21 11:05:00|10098|10094|10098|10096|10104|10100|10088|10084|62365
1608549000000|2020-12-21 11:10:00|10096|10094|10114|10110|10120|10116|10094|10090|30144
1608549300000|2020-12-21 11:15:00|10112|10112|10112|10110|10116|10114|10106|10102|19875
1608549600000|2020-12-21 11:20:00|10110|10108|10108|10106|10120|10118|10106|10104|21290
1608549900000|2020-12-21 11:25:00|10106|10104|10118|10114|10118|10114|10102|10098|17580
1608550200000|2020-12-21 11:30:00|10120|10116|10144|10140|10148|10146|10118|10116|29848
1608550500000|2020-12-21 11:35:00|10146|10142|10138|10134|10148|10144|10130|10128|72857
1608550800000|2020-12-21 11:40:00|10136|10132|10132|10128|10140|10138|10126|10124|25747
1608551100000|2020-12-21 11:45:00|10134|10130|10138|10134|10138|10136|10128|10124|23735
1608551400000|2020-12-21 11:50:00|10136|10132|10128|10126|10136|10132|10124|10120|17630
1608551700000|2020-12-21 11:55:00|10130|10128|10130|10128|10140|10136|10128|10126|17850
1608552000000|2020-12-21 12:00:00|10132|10130|10150|10148|10150|10148|10132|10128|28165
1608552300000|2020-12-21 12:05:00|10152|10150|10166|10162|10166|10162|10150|10148|19625
1608552600000|2020-12-21 12:10:00|10164|10160|10164|10162|10168|10164|10162|10160|12600
1608552900000|2020-12-21 12:15:00|10166|10160|10164|10162|10166|10164|10158|10156|19456
1608553200000|2020-12-21 12:20:00|10166|10164|10152|10150|10166|10164|10148|10146|24215
1608553500000|2020-12-21 12:25:00|10154|10152|10154|10152|10158|10156|10146|10144|30750
1608553800000|2020-12-21 12:30:00|10152|10148|10156|10152|10162|10158|10150|10146|28202
1608554100000|2020-12-21 12:35:00|10154|10154|10158|10156|10160|10158|10154|10152|11991
1608554400000|2020-12-21 12:40:00|10160|10154|10158|10156|10166|10164|10158|10154|31420
1608554700000|2020-12-21 12:45:00|10156|10154|10162|10158|10164|10160|10152|10148|33682
1608555000000|2020-12-21 12:50:00|10164|10160|10168|10166|10170|10166|10164|10160|19758
1608555300000|2020-12-21 12:55:00|10170|10168|10176|10172|10184|10182|10170|10168|26493
1608555600000|2020-12-21 13:00:00|10174|10170|10170|10166|10174|10172|10166|10164|21265
1608555900000|2020-12-21 13:05:00|10168|10168|10178|10176|10184|10180|10168|10166|31624
1608556200000|2020-12-21 13:10:00|10180|10178|10158|10156|10180|10178|10158|10156|36863
1608556500000|2020-12-21 13:15:00|10156|10154|10160|10158|10164|10162|10154|10150|22021
1608556800000|2020-12-21 13:20:00|10158|10156|10156|10154|10166|10162|10152|10150|57849
1608557100000|2020-12-21 13:25:00|10158|10156|10150|10148|10162|10160|10150|10148|26444
1608557400000|2020-12-21 13:30:00|10148|10146|10142|10138|10152|10150|10136|10132|65936
1608557700000|2020-12-21 13:35:00|10144|10140|10146|10144|10156|10152|10142|10138|13495
1608558000000|2020-12-21 13:40:00|10144|10142|10148|10146|10150|10148|10142|10140|12040
1608558300000|2020-12-21 13:45:00|10146|10144|10138|10134|10146|10144|10136|10134|15256
1608558600000|2020-12-21 13:50:00|10136|10132|10124|10120|10136|10134|10118|10116|15322
1608558900000|2020-12-21 13:55:00|10126|10122|10140|10136|10140|10136|10124|10122|27228
1608559200000|2020-12-21 14:00:00|10142|10138|10124|10122|10144|10140|10122|10118|21631
1608559500000|2020-12-21 14:05:00|10122|10120|10112|10110|10122|10120|10108|10104|22617
1608559800000|2020-12-21 14:10:00|10114|10112|10120|10118|10122|10120|10110|10106|15923
1608560100000|2020-12-21 14:15:00|10122|10120|10120|10116|10130|10126|10116|10112|23404
1608560400000|2020-12-21 14:20:00|10118|10118|10120|10116|10122|10118|10110|10108|23165
1608560700000|2020-12-21 14:25:00|10118|10118|10116|10114|10120|10118|10116|10114|14987
1608561000000|2020-12-21 14:30:00|10114|10112|10128|10124|10132|10128|10114|10112|35671
1608561300000|2020-12-21 14:35:00|10126|10122|10122|10118|10126|10124|10122|10118|21338
1608561600000|2020-12-21 14:40:00|10120|10116|10096|10094|10120|10116|10096|10092|35818
1608561900000|2020-12-21 14:45:00|10098|10096|10096|10092|10110|10106|10096|10092|34089
1608562200000|2020-12-21 14:50:00|10098|10094|10100|10098|10104|10100|10094|10092|19354
1608562500000|2020-12-21 14:55:00|10102|10100|10084|10080|10102|10100|10078|10074|21757
1608562800000|2020-12-21 15:00:00|10082|10078|10074|10072|10090|10086|10074|10072|30508
1608563100000|2020-12-21 15:05:00|10072|10070|10072|10068|10080|10078|10066|10062|41424
1608563400000|2020-12-21 15:10:00|10070|10070|10070|10066|10078|10076|10068|10066|29734
1608563700000|2020-12-21 15:15:00|10068|10064|10056|10054|10072|10070|10056|10052|39705
1608564000000|2020-12-21 15:20:00|10054|10052|10044|10040|10056|10054|10032|10030|69418
1608564300000|2020-12-21 15:25:00|10042|10038|10036|10034|10046|10044|10034|10030|38772
1608564600000|2020-12-21 15:30:00|10034|10032|10032|10030|10042|10038|10028|10026|26739
1608564900000|2020-12-21 15:35:00|10030|10028|10038|10036|10040|10038|10028|10026|38714
1608565200000|2020-12-21 15:40:00|10040|10038|10044|10042|10048|10046|10032|10030|44044
1608565500000|2020-12-21 15:45:00|10042|10040|10046|10042|10048|10044|10032|10030|38918
1608565800000|2020-12-21 15:50:00|10044|10040|10046|10044|10048|10046|10038|10034|25505
1608566100000|2020-12-21 15:55:00|10044|10042|10052|10050|10056|10054|10042|10040|45680
1608566400000|2020-12-21 16:00:00|10054|10048|10062|10060|10066|10062|10048|10046|81771
1608566700000|2020-12-21 16:05:00|10060|10058|10058|10056|10060|10060|10050|10048|58758
1608567000000|2020-12-21 16:10:00|10056|10054|10042|10040|10056|10054|10042|10040|62895
1608567300000|2020-12-21 16:15:00|10044|10042|10048|10044|10048|10046|10038|10036|87854
1608624000000|2020-12-22 08:00:00|10068|10060|10068|10066|10080|10072|10058|10052|72425
1608624300000|2020-12-22 08:05:00|10066|10064|10080|10076|10088|10086|10058|10054|18547
1608624600000|2020-12-22 08:10:00|10082|10078|10104|10098|10108|10104|10080|10074|37770
1608624900000|2020-12-22 08:15:00|10102|10100|10110|10106|10114|10110|10102|10098|34127
1608625200000|2020-12-22 08:20:00|10108|10104|10114|10110|10120|10118|10106|10104|26269
1608625500000|2020-12-22 08:25:00|10112|10108|10110|10108|10112|10110|10098|10096|20117
1608625800000|2020-12-22 08:30:00|10112|10110|10134|10130|10136|10132|10112|10110|21205
1608626100000|2020-12-22 08:35:00|10132|10128|10134|10130|10138|10134|10128|10124|25662
1608626400000|2020-12-22 08:40:00|10132|10128|10148|10144|10148|10146|10130|10126|22014
1608626700000|2020-12-22 08:45:00|10146|10146|10148|10146|10160|10154|10146|10142|41976
1608627000000|2020-12-22 08:50:00|10150|10148|10142|10138|10160|10156|10140|10134|15228
1608627300000|2020-12-22 08:55:00|10140|10140|10140|10138|10144|10142|10136|10134|21063
1608627600000|2020-12-22 09:00:00|10138|10136|10134|10130|10140|10138|10134|10130|15495
1608627900000|2020-12-22 09:05:00|10132|10132|10142|10138|10144|10142|10124|10120|17327
1608628200000|2020-12-22 09:10:00|10144|10140|10144|10140|10152|10148|10140|10138|29721
1608628500000|2020-12-22 09:15:00|10146|10142|10134|10130|10146|10144|10126|10124|10072
1608628800000|2020-12-22 09:20:00|10136|10132|10132|10130|10140|10136|10132|10128|17750
1608629100000|2020-12-22 09:25:00|10134|10132|10138|10134|10142|10140|10128|10118|48376
1608629400000|2020-12-22 09:30:00|10136|10136|10128|10124|10138|10136|10124|10120|12622
1608629700000|2020-12-22 09:35:00|10126|10122|10124|10120|10130|10126|10122|10118|17637
1608630000000|2020-12-22 09:40:00|10122|10122|10132|10128|10136|10134|10122|10122|17044
1608630300000|2020-12-22 09:45:00|10130|10126|10132|10128|10134|10130|10124|10122|12975
1608630600000|2020-12-22 09:50:00|10130|10126|10122|10120|10130|10128|10122|10120|5919
1608630900000|2020-12-22 09:55:00|10120|10118|10118|10114|10122|10118|10116|10112|14826
1608631200000|2020-12-22 10:00:00|10116|10116|10108|10106|10118|10116|10106|10104|31223
1608631500000|2020-12-22 10:05:00|10106|10104|10116|10114|10118|10116|10106|10104|27614
1608631800000|2020-12-22 10:10:00|10118|10116|10128|10126|10128|10126|10114|10112|21256
1608632100000|2020-12-22 10:15:00|10126|10124|10126|10124|10128|10126|10124|10122|9362
1608632400000|2020-12-22 10:20:00|10128|10126|10126|10124|10128|10126|10126|10124|8688
1608632700000|2020-12-22 10:25:00|10124|10122|10112|10110|10124|10122|10112|10110|8118
1608633000000|2020-12-22 10:30:00|10110|10108|10116|10112|10120|10118|10110|10106|11814
1608633300000|2020-12-22 10:35:00|10118|10114|10118|10116|10118|10116|10114|10110|23607
1608633600000|2020-12-22 10:40:00|10120|10118|10126|10124|10126|10124|10120|10118|20982
1608633900000|2020-12-22 10:45:00|10128|10126|10118|10116|10132|10130|10118|10114|16921
1608634200000|2020-12-22 10:50:00|10120|10118|10116|10114|10122|10120|10112|10108|26162
1608634500000|2020-12-22 10:55:00|10118|10116|10124|10120|10124|10120|10114|10112|13865
1608634800000|2020-12-22 11:00:00|10122|10122|10126|10124|10128|10124|10122|10118|7214
1608635100000|2020-12-22 11:05:00|10124|10122|10136|10132|10136|10132|10124|10122|16320
1608635400000|2020-12-22 11:10:00|10134|10134|10134|10132|10136|10134|10132|10130|6176
1608635700000|2020-12-22 11:15:00|10132|10130|10140|10136|10142|10140|10132|10130|17727
1608636000000|2020-12-22 11:20:00|10138|10138|10134|10132|10140|10138|10134|10132|9518
1608636300000|2020-12-22 11:25:00|10136|10134|10140|10138|10140|10138|10136|10134|7084
1608636600000|2020-12-22 11:30:00|10138|10136|10136|10134|10142|10138|10134|10132|16132
1608636900000|2020-12-22 11:35:00|10138|10136|10140|10138|10148|10146|10138|10136|15573
1608637200000|2020-12-22 11:40:00|10142|10140|10142|10140|10148|10146|10132|10128|37797
1608637500000|2020-12-22 11:45:00|10144|10142|10136|10134|10144|10142|10134|10132|23461
1608637800000|2020-12-22 11:50:00|10138|10136|10142|10140|10142|10140|10138|10136|6866
1608638100000|2020-12-22 11:55:00|10144|10142|10146|10144|10148|10146|10142|10142|9845
1608638400000|2020-12-22 12:00:00|10148|10146|10148|10146|10150|10148|10146|10144|8525
1608638700000|2020-12-22 12:05:00|10150|10148|10142|10138|10150|10148|10142|10138|29036
1608639000000|2020-12-22 12:10:00|10140|10140|10144|10142|10146|10144|10140|10138|7108
1608639300000|2020-12-22 12:15:00|10146|10144|10140|10138|10146|10144|10140|10138|12583
1608639600000|2020-12-22 12:20:00|10138|10136|10140|10138|10144|10142|10132|10130|18973
1608639900000|2020-12-22 12:25:00|10136|10136|10136|10134|10140|10136|10132|10130|11921
1608640200000|2020-12-22 12:30:00|10138|10132|10138|10136|10138|10136|10134|10130|10097
1608640500000|2020-12-22 12:35:00|10136|10134|10136|10132|10138|10136|10132|10128|12228
1608640800000|2020-12-22 12:40:00|10134|10130|10136|10134|10138|10136|10132|10130|15702
1608641100000|2020-12-22 12:45:00|10134|10132|10136|10132|10136|10132|10132|10130|16380
1608641400000|2020-12-22 12:50:00|10138|10134|10142|10140|10142|10140|10136|10134|16538
1608641700000|2020-12-22 12:55:00|10144|10142|10146|10144|10148|10146|10144|10142|7827
1608642000000|2020-12-22 13:00:00|10148|10146|10158|10156|10162|10158|10148|10146|47532
1608642300000|2020-12-22 13:05:00|10156|10154|10164|10160|10164|10162|10152|10148|16457
1608642600000|2020-12-22 13:10:00|10166|10162|10162|10160|10166|10162|10158|10154|16016
1608642900000|2020-12-22 13:15:00|10164|10162|10162|10160|10164|10162|10162|10160|6018
1608643200000|2020-12-22 13:20:00|10164|10162|10166|10164|10168|10166|10160|10158|21838
1608643500000|2020-12-22 13:25:00|10164|10162|10174|10170|10176|10174|10164|10162|21616
1608643800000|2020-12-22 13:30:00|10176|10172|10168|10166|10176|10174|10168|10166|15031
1608644100000|2020-12-22 13:35:00|10170|10168|10166|10164|10174|10172|10164|10162|15186
1608644400000|2020-12-22 13:40:00|10168|10166|10172|10168|10172|10170|10166|10164|8838
1608644700000|2020-12-22 13:45:00|10170|10170|10172|10170|10174|10172|10170|10168|19401
1608645000000|2020-12-22 13:50:00|10170|10168|10174|10170|10174|10172|10170|10166|26553
1608645300000|2020-12-22 13:55:00|10172|10172|10176|10174|10178|10176|10172|10170|18802
1608645600000|2020-12-22 14:00:00|10174|10172|10190|10186|10190|10188|10174|10172|34816
1608645900000|2020-12-22 14:05:00|10192|10188|10192|10190|10198|10196|10192|10188|26156
1608646200000|2020-12-22 14:10:00|10194|10192|10186|10184|10196|10192|10184|10182|13138
1608646500000|2020-12-22 14:15:00|10184|10182|10202|10200|10202|10200|10184|10182|36071
1608646800000|2020-12-22 14:20:00|10200|10198|10190|10188|10200|10198|10186|10184|27709
1608647100000|2020-12-22 14:25:00|10192|10190|10188|10186|10194|10192|10186|10182|33123
1608647400000|2020-12-22 14:30:00|10190|10188|10180|10176|10190|10188|10174|10170|39150
1608647700000|2020-12-22 14:35:00|10178|10178|10196|10194|10200|10198|10178|10178|35641
1608648000000|2020-12-22 14:40:00|10194|10192|10188|10186|10196|10194|10188|10186|35798
1608648300000|2020-12-22 14:45:00|10190|10188|10196|10194|10198|10196|10186|10184|28408
1608648600000|2020-12-22 14:50:00|10198|10192|10200|10196|10200|10196|10190|10186|21531
1608648900000|2020-12-22 14:55:00|10198|10198|10210|10206|10214|10212|10198|10194|66586
1608649200000|2020-12-22 15:00:00|10208|10204|10204|10202|10210|10208|10200|10198|29717
1608649500000|2020-12-22 15:05:00|10202|10200|10198|10194|10208|10206|10198|10194|40643
1608649800000|2020-12-22 15:10:00|10196|10192|10198|10194|10202|10200|10194|10192|42686
1608650100000|2020-12-22 15:15:00|10196|10196|10184|10182|10198|10196|10182|10178|49359
1608650400000|2020-12-22 15:20:00|10186|10184|10172|10170|10188|10186|10166|10162|44034
1608650700000|2020-12-22 15:25:00|10170|10168|10186|10182|10190|10188|10170|10168|33915
1608651000000|2020-12-22 15:30:00|10184|10180|10170|10168|10186|10182|10168|10166|46044
1608651300000|2020-12-22 15:35:00|10168|10166|10180|10178|10180|10178|10168|10166|30111
1608651600000|2020-12-22 15:40:00|10178|10176|10190|10186|10192|10188|10178|10176|28992
1608651900000|2020-12-22 15:45:00|10188|10188|10182|10180|10190|10188|10180|10176|31161
1608652200000|2020-12-22 15:50:00|10180|10178|10180|10178|10182|10180|10178|10176|21578
1608652500000|2020-12-22 15:55:00|10182|10180|10200|10196|10200|10198|10182|10180|37630
1608652800000|2020-12-22 16:00:00|10198|10198|10194|10190|10200|10198|10190|10186|23280
1608653100000|2020-12-22 16:05:00|10192|10192|10198|10196|10204|10200|10192|10190|40400
1608653400000|2020-12-22 16:10:00|10200|10198|10200|10198|10206|10204|10198|10196|48131
1608653700000|2020-12-22 16:15:00|10202|10200|10210|10208|10216|10214|10200|10198|29469
1608710400000|2020-12-23 08:00:00|10200|10190|10152|10148|10200|10192|10142|10136|101836
1608710700000|2020-12-23 08:05:00|10154|10150|10136|10130|10178|10174|10134|10130|63103
1608711000000|2020-12-23 08:10:00|10138|10136|10142|10136|10162|10154|10138|10132|50843
1608711300000|2020-12-23 08:15:00|10140|10134|10140|10136|10152|10150|10132|10128|11364
1608711600000|2020-12-23 08:20:00|10138|10134|10138|10134|10142|10138|10132|10128|19976
1608711900000|2020-12-23 08:25:00|10136|10136|10136|10132|10140|10138|10128|10126|18558
1608712200000|2020-12-23 08:30:00|10134|10134|10138|10136|10138|10136|10126|10122|21917
1608712500000|2020-12-23 08:35:00|10136|10134|10126|10122|10146|10142|10124|10120|15814
1608712800000|2020-12-23 08:40:00|10128|10124|10124|10122|10132|10130|10124|10122|21182
1608713100000|2020-12-23 08:45:00|10122|10120|10116|10112|10128|10126|10112|10110|14892
1608713400000|2020-12-23 08:50:00|10114|10114|10112|10108|10116|10114|10110|10108|13758
1608713700000|2020-12-23 08:55:00|10110|10110|10114|10110|10116|10114|10108|10106|28419
1608714000000|2020-12-23 09:00:00|10112|10108|10120|10118|10122|10120|10110|10108|12491
1608714300000|2020-12-23 09:05:00|10118|10116|10120|10118|10122|10118|10114|10112|9218
1608714600000|2020-12-23 09:10:00|10122|10120|10118|10116|10122|10120|10114|10112|12435
1608714900000|2020-12-23 09:15:00|10120|10118|10130|10126|10132|10130|10120|10116|26167
1608715200000|2020-12-23 09:20:00|10132|10128|10138|10134|10138|10134|10126|10124|22669
1608715500000|2020-12-23 09:25:00|10136|10132|10138|10136|10144|10140|10132|10130|11665
1608715800000|2020-12-23 09:30:00|10140|10138|10138|10136|10146|10144|10138|10134|12518
1608716100000|2020-12-23 09:35:00|10136|10134|10142|10140|10144|10140|10136|10132|11656
1608716400000|2020-12-23 09:40:00|10144|10142|10138|10134|10144|10142|10138|10134|8008
1608716700000|2020-12-23 09:45:00|10136|10132|10144|10142|10146|10144|10130|10128|28578
1608717000000|2020-12-23 09:50:00|10146|10144|10154|10150|10156|10154|10144|10142|20588
1608717300000|2020-12-23 09:55:00|10152|10148|10160|10158|10160|10158|10150|10148|29489
1608717600000|2020-12-23 10:00:00|10162|10160|10148|10144|10162|10160|10146|10144|10974
1608717900000|2020-12-23 10:05:00|10150|10148|10152|10150|10154|10152|10148|10144|10190
1608718200000|2020-12-23 10:10:00|10150|10148|10146|10144|10154|10150|10146|10144|7743
1608718500000|2020-12-23 10:15:00|10144|10142|10150|10148|10150|10148|10144|10142|5733
1608718800000|2020-12-23 10:20:00|10148|10146|10148|10144|10148|10146|10140|10138|10556
1608719100000|2020-12-23 10:25:00|10146|10142|10152|10150|10152|10150|10144|10142|9452
1608719400000|2020-12-23 10:30:00|10154|10152|10156|10154|10158|10156|10152|10150|11301
1608719700000|2020-12-23 10:35:00|10154|10152|10154|10152|10156|10152|10150|10148|11141
1608720000000|2020-12-23 10:40:00|10156|10150|10158|10156|10160|10156|10152|10148|12748
1608720300000|2020-12-23 10:45:00|10160|10158|10164|10162|10164|10162|10158|10158|9706
1608720600000|2020-12-23 10:50:00|10166|10164|10162|10160|10168|10166|10160|10158|13327
1608720900000|2020-12-23 10:55:00|10160|10158|10168|10166|10168|10166|10158|10156|11304
1608721200000|2020-12-23 11:00:00|10166|10164|10160|10158|10166|10164|10158|10156|14038
1608721500000|2020-12-23 11:05:00|10162|10160|10162|10160|10168|10164|10160|10158|10742
1608721800000|2020-12-23 11:10:00|10164|10162|10162|10160|10166|10164|10160|10156|9733
1608722100000|2020-12-23 11:15:00|10164|10162|10164|10162|10166|10164|10164|10162|6773
1608722400000|2020-12-23 11:20:00|10166|10164|10160|10158|10166|10164|10156|10154|12656
1608722700000|2020-12-23 11:25:00|10162|10160|10162|10160|10166|10164|10160|10158|8770
1608723000000|2020-12-23 11:30:00|10160|10158|10152|10148|10162|10160|10152|10148|9501
1608723300000|2020-12-23 11:35:00|10150|10150|10148|10146|10152|10150|10148|10146|6468
1608723600000|2020-12-23 11:40:00|10146|10144|10150|10148|10154|10152|10144|10142|10565
1608723900000|2020-12-23 11:45:00|10152|10150|10156|10154|10156|10154|10150|10148|9644
1608724200000|2020-12-23 11:50:00|10158|10156|10164|10162|10166|10162|10158|10156|14471
1608724500000|2020-12-23 11:55:00|10166|10164|10162|10160|10166|10164|10162|10160|10074
1608724800000|2020-12-23 12:00:00|10160|10158|10162|10160|10164|10162|10156|10152|11084
1608725100000|2020-12-23 12:05:00|10164|10162|10156|10154|10164|10162|10156|10154|4742
1608725400000|2020-12-23 12:10:00|10158|10156|10166|10162|10166|10162|10158|10154|11225
1608725700000|2020-12-23 12:15:00|10164|10164|10160|10158|10166|10164|10160|10158|9580
1608726000000|2020-12-23 12:20:00|10162|10160|10162|10160|10164|10160|10160|10158|7647
1608726300000|2020-12-23 12:25:00|10164|10162|10164|10162|10164|10162|10162|10160|6443
1608726600000|2020-12-23 12:30:00|10166|10164|10166|10164|10166|10164|10160|10158|9870
1608726900000|2020-12-23 12:35:00|10168|10166|10168|10166|10172|10168|10166|10162|13929
1608727200000|2020-12-23 12:40:00|10170|10168|10172|10170|10176|10172|10170|10168|12168
1608727500000|2020-12-23 12:45:00|10174|10172|10176|10174|10180|10176|10174|10172|10662
1608727800000|2020-12-23 12:50:00|10178|10176|10180|10178|10188|10184|10178|10176|12863
1608728100000|2020-12-23 12:55:00|10178|10176|10172|10170|10178|10176|10172|10170|4194
1608728400000|2020-12-23 13:00:00|10174|10172|10172|10170|10176|10172|10172|10170|11159
1608728700000|2020-12-23 13:05:00|10170|10168|10174|10172|10176|10174|10170|10168|10200
1608729000000|2020-12-23 13:10:00|10176|10180|10176|10172|10182|10180|10174|10172|20206
1608729300000|2020-12-23 13:15:00|10178|10174|10178|10176|10180|10178|10176|10172|8877
1608729600000|2020-12-23 13:20:00|10180|10178|10170|10168|10180|10178|10170|10168|10790
1608729900000|2020-12-23 13:25:00|10168|10166|10162|10160|10170|10166|10162|10160|9349
1608730200000|2020-12-23 13:30:00|10160|10158|10170|10168|10170|10168|10160|10158|15466
1608730500000|2020-12-23 13:35:00|10172|10170|10176|10174|10176|10174|10170|10170|19703
1608730800000|2020-12-23 13:40:00|10174|10172|10176|10174|10176|10174|10174|10172|8555
1608731100000|2020-12-23 13:45:00|10178|10176|10176|10174|10182|10180|10176|10172|22175
1608731400000|2020-12-23 13:50:00|10174|10172|10176|10174|10176|10174|10174|10172|8797
1608731700000|2020-12-23 13:55:00|10178|10176|10182|10180|10184|10180|10178|10176|14614
1608732000000|2020-12-23 14:00:00|10180|10178|10176|10174|10180|10178|10174|10172|7502
1608732300000|2020-12-23 14:05:00|10178|10176|10176|10174|10180|10178|10174|10172|21940
1608732600000|2020-12-23 14:10:00|10174|10172|10176|10174|10176|10174|10174|10172|34447
1608732900000|2020-12-23 14:15:00|10178|10176|10168|10166|10180|10176|10166|10164|28493
1608733200000|2020-12-23 14:20:00|10170|10168|10174|10170|10174|10172|10168|10166|24269
1608733500000|2020-12-23 14:25:00|10172|10172|10164|10162|10172|10172|10164|10162|12990
1608733800000|2020-12-23 14:30:00|10162|10160|10150|10148|10164|10162|10148|10146|18377
1608734100000|2020-12-23 14:35:00|10148|10146|10154|10152|10154|10152|10148|10146|22166
1608734400000|2020-12-23 14:40:00|10156|10154|10150|10148|10156|10154|10150|10148|28615
1608734700000|2020-12-23 14:45:00|10152|10150|10152|10150|10156|10152|10148|10146|29324
1608735000000|2020-12-23 14:50:00|10154|10152|10154|10150|10158|10156|10150|10148|34406
1608735300000|2020-12-23 14:55:00|10152|10152|10140|10138|10154|10152|10138|10136|18258
1608735600000|2020-12-23 15:00:00|10138|10136|10144|10142|10148|10144|10138|10136|38369
1608735900000|2020-12-23 15:05:00|10142|10140|10140|10138|10144|10142|10138|10134|24474
1608736200000|2020-12-23 15:10:00|10138|10136|10138|10136|10140|10138|10136|10134|16666
1608736500000|2020-12-23 15:15:00|10140|10138|10128|10126|10142|10140|10128|10126|22859
1608736800000|2020-12-23 15:20:00|10126|10124|10124|10122|10128|10126|10124|10122|15378
1608737100000|2020-12-23 15:25:00|10122|10120|10120|10118|10122|10120|10118|10116|23427
1608737400000|2020-12-23 15:30:00|10118|10116|10122|10120|10124|10122|10116|10114|26885
1608737700000|2020-12-23 15:35:00|10120|10118|10116|10114|10120|10118|10112|10110|35308
1608738000000|2020-12-23 15:40:00|10114|10112|10110|10108|10116|10114|10108|10106|23169
1608738300000|2020-12-23 15:45:00|10108|10106|10114|10112|10116|10114|10108|10106|16358
1608738600000|2020-12-23 15:50:00|10112|10110|10116|10114|10120|10118|10112|10110|22071
1608738900000|2020-12-23 15:55:00|10114|10112|10102|10100|10116|10114|10102|10100|42743
1608739200000|2020-12-23 16:00:00|10100|10098|10100|10098|10102|10100|10098|10096|58250
1608739500000|2020-12-23 16:05:00|10102|10100|10096|10094|10102|10100|10092|10090|33633
1608739800000|2020-12-23 16:10:00|10098|10096|10110|10108|10112|10110|10098|10096|32624
1608740100000|2020-12-23 16:15:00|10112|10110|10118|10114|10118|10116|10112|10110|23322
1609142400000|2020-12-28 08:00:00|10174|10160|10198|10194|10200|10194|10142|10140|202935
1609142700000|2020-12-28 08:05:00|10200|10196|10190|10186|10210|10206|10188|10186|67917
1609143000000|2020-12-28 08:10:00|10188|10184|10184|10180|10188|10186|10178|10174|53163
1609143300000|2020-12-28 08:15:00|10182|10182|10182|10180|10186|10184|10180|10176|17168
1609143600000|2020-12-28 08:20:00|10184|10178|10184|10182|10186|10184|10178|10176|22751
1609143900000|2020-12-28 08:25:00|10186|10184|10194|10192|10200|10198|10186|10184|17147
1609144200000|2020-12-28 08:30:00|10196|10194|10190|10186|10198|10196|10186|10182|20010
1609144500000|2020-12-28 08:35:00|10192|10188|10198|10196|10202|10198|10184|10180|24142
1609144800000|2020-12-28 08:40:00|10200|10198|10202|10198|10204|10200|10194|10190|22421
1609145100000|2020-12-28 08:45:00|10200|10200|10216|10212|10216|10212|10200|10198|15431
1609145400000|2020-12-28 08:50:00|10218|10214|10222|10220|10228|10224|10214|10212|42839
1609145700000|2020-12-28 08:55:00|10224|10222|10218|10216|10228|10226|10214|10210|20951
1609146000000|2020-12-28 09:00:00|10220|10214|10222|10220|10222|10220|10214|10212|8009
1609146300000|2020-12-28 09:05:00|10224|10222|10218|10216|10230|10228|10218|10216|15025
1609146600000|2020-12-28 09:10:00|10220|10218|10218|10216|10226|10222|10218|10216|15467
1609146900000|2020-12-28 09:15:00|10220|10214|10218|10216|10220|10216|10212|10208|21021
1609147200000|2020-12-28 09:20:00|10220|10218|10226|10224|10226|10224|10218|10216|15168
1609147500000|2020-12-28 09:25:00|10224|10222|10224|10220|10226|10222|10222|10220|8273
1609147800000|2020-12-28 09:30:00|10222|10222|10222|10220|10224|10222|10218|10214|10715
1609148100000|2020-12-28 09:35:00|10224|10222|10220|10218|10224|10222|10220|10218|7872
1609148400000|2020-12-28 09:40:00|10222|10220|10222|10218|10222|10220|10220|10216|6158
1609148700000|2020-12-28 09:45:00|10220|10216|10224|10222|10226|10222|10218|10216|12170
1609149000000|2020-12-28 09:50:00|10222|10220|10226|10224|10230|10228|10222|10220|21507
1609149300000|2020-12-28 09:55:00|10228|10226|10230|10228|10230|10228|10228|10226|8114
1609149600000|2020-12-28 10:00:00|10232|10230|10220|10218|10232|10230|10220|10218|29039
1609149900000|2020-12-28 10:05:00|10222|10220|10226|10224|10228|10226|10222|10220|12033
1609150200000|2020-12-28 10:10:00|10224|10222|10226|10224|10228|10226|10224|10222|7805
1609150500000|2020-12-28 10:15:00|10228|10226|10236|10234|10240|10238|10228|10226|40439
1609150800000|2020-12-28 10:20:00|10238|10236|10240|10238|10244|10242|10236|10234|23529
1609151100000|2020-12-28 10:25:00|10242|10240|10250|10248|10252|10250|10242|10240|34439
1609151400000|2020-12-28 10:30:00|10252|10246|10252|10248|10254|10250|10248|10246|16241
1609151700000|2020-12-28 10:35:00|10250|10250|10250|10248|10252|10250|10248|10246|14197
1609152000000|2020-12-28 10:40:00|10252|10250|10254|10252|10254|10252|10250|10250|14181
1609152300000|2020-12-28 10:45:00|10252|10250|10266|10264|10278|10274|10252|10250|55339
1609152600000|2020-12-28 10:50:00|10268|10266|10260|10258|10270|10268|10258|10254|15604
1609152900000|2020-12-28 10:55:00|10258|10256|10252|10250|10258|10256|10248|10246|28874
1609153200000|2020-12-28 11:00:00|10254|10252|10262|10260|10262|10260|10254|10252|8098
1609153500000|2020-12-28 11:05:00|10264|10262|10266|10264|10272|10268|10264|10262|15174
1609153800000|2020-12-28 11:10:00|10264|10262|10274|10272|10276|10272|10264|10262|20555
1609154100000|2020-12-28 11:15:00|10272|10270|10268|10266|10272|10270|10268|10266|4920
1609154400000|2020-12-28 11:20:00|10270|10268|10276|10274|10276|10274|10270|10268|13724
1609154700000|2020-12-28 11:25:00|10278|10276|10276|10274|10278|10276|10276|10274|8282
1609155000000|2020-12-28 11:30:00|10278|10276|10284|10282|10284|10282|10278|10276|21524
1609155300000|2020-12-28 11:35:00|10286|10284|10282|10280|10290|10286|10282|10280|17078
1609155600000|2020-12-28 11:40:00|10284|10282|10286|10282|10288|10286|10284|10282|10880
1609155900000|2020-12-28 11:45:00|10288|10284|10288|10286|10290|10288|10288|10284|8093
1609156200000|2020-12-28 11:50:00|10290|10288|10300|10298|10306|10302|10290|10288|73296
1609156500000|2020-12-28 11:55:00|10302|10300|10304|10302|10308|10304|10300|10296|14644
1609156800000|2020-12-28 12:00:00|10302|10300|10300|10298|10304|10302|10300|10298|8342
1609157100000|2020-12-28 12:05:00|10302|10300|10304|10302|10306|10304|10296|10294|21744
1609157400000|2020-12-28 12:10:00|10306|10304|10306|10302|10306|10304|10300|10298|13101
1609157700000|2020-12-28 12:15:00|10308|10304|10304|10302|10312|10308|10304|10302|11879
1609158000000|2020-12-28 12:20:00|10306|10304|10310|10308|10312|10308|10304|10302|15994
1609158300000|2020-12-28 12:25:00|10312|10310|10308|10306|10312|10310|10308|10306|15156
1609158600000|2020-12-28 12:30:00|10310|10308|10308|10306|10312|10310|10308|10306|16416
1609158900000|2020-12-28 12:35:00|10306|10304|10300|10296|10306|10304|10300|10296|12259
1609159200000|2020-12-28 12:40:00|10298|10298|10312|10308|10312|10308|10298|10296|12824
1609159500000|2020-12-28 12:45:00|10310|10306|10314|10310|10314|10310|10306|10302|15454
1609159800000|2020-12-28 12:50:00|10316|10312|10318|10314|10318|10316|10314|10312|21373
1609160100000|2020-12-28 12:55:00|10316|10316|10314|10310|10318|10316|10314|10310|8085
1609160400000|2020-12-28 13:00:00|10312|10312|10312|10310|10314|10312|10310|10306|13992
1609160700000|2020-12-28 13:05:00|10310|10308|10300|10298|10310|10308|10298|10296|17693
1609161000000|2020-12-28 13:10:00|10302|10296|10300|10298|10302|10298|10298|10296|9863
1609161300000|2020-12-28 13:15:00|10302|10296|10298|10296|10302|10298|10290|10288|24802
1609161600000|2020-12-28 13:20:00|10300|10298|10302|10300|10304|10302|10298|10296|17755
1609161900000|2020-12-28 13:25:00|10300|10298|10302|10300|10304|10302|10300|10298|16819
1609162200000|2020-12-28 13:30:00|10304|10302|10308|10306|10308|10306|10302|10300|10629
1609162500000|2020-12-28 13:35:00|10310|10308|10310|10306|10314|10312|10304|10302|28604
1609162800000|2020-12-28 13:40:00|10308|10304|10312|10310|10314|10310|10302|10298|36840
1609163100000|2020-12-28 13:45:00|10310|10308|10314|10310|10314|10312|10308|10304|25818
1609163400000|2020-12-28 13:50:00|10312|10312|10316|10314|10316|10314|10312|10310|13389
1609163700000|2020-12-28 13:55:00|10318|10316|10320|10318|10320|10318|10316|10314|18531
1609164000000|2020-12-28 14:00:00|10318|10316|10326|10324|10330|10326|10318|10316|31679
1609164300000|2020-12-28 14:05:00|10328|10322|10328|10326|10328|10326|10324|10322|17748
1609164600000|2020-12-28 14:10:00|10330|10324|10324|10322|10330|10326|10324|10320|13071
1609164900000|2020-12-28 14:15:00|10326|10324|10320|10318|10328|10326|10320|10318|17311
1609165200000|2020-12-28 14:20:00|10322|10320|10324|10322|10324|10322|10318|10316|19409
1609165500000|2020-12-28 14:25:00|10322|10320|10332|10330|10332|10330|10318|10316|19037
1609165800000|2020-12-28 14:30:00|10330|10328|10322|10320|10332|10330|10318|10316|37918
1609166100000|2020-12-28 14:35:00|10324|10322|10330|10328|10330|10328|10320|10318|37830
1609166400000|2020-12-28 14:40:00|10328|10326|10332|10330|10334|10332|10326|10324|29208
1609166700000|2020-12-28 14:45:00|10330|10328|10344|10340|10344|10342|10326|10322|37127
1609167000000|2020-12-28 14:50:00|10342|10338|10342|10340|10344|10340|10336|10334|20704
1609167300000|2020-12-28 14:55:00|10344|10342|10346|10342|10354|10352|10344|10342|52910
1609167600000|2020-12-28 15:00:00|10348|10344|10360|10356|10360|10356|10348|10344|27142
1609167900000|2020-12-28 15:05:00|10362|10358|10380|10376|10380|10376|10362|10358|44862
1609168200000|2020-12-28 15:10:00|10378|10378|10392|10390|10394|10390|10378|10376|49807
1609168500000|2020-12-28 15:15:00|10390|10388|10376|10374|10390|10390|10376|10374|19393
1609168800000|2020-12-28 15:20:00|10374|10372|10368|10366|10374|10372|10368|10364|15531
1609169100000|2020-12-28 15:25:00|10370|10368|10366|10362|10374|10372|10366|10362|19578
1609169400000|2020-12-28 15:30:00|10364|10364|10386|10384|10388|10384|10364|10362|35278
1609169700000|2020-12-28 15:35:00|10388|10386|10386|10384|10388|10386|10378|10376|35123
1609170000000|2020-12-28 15:40:00|10384|10382|10388|10386|10388|10386|10382|10380|38453
1609170300000|2020-12-28 15:45:00|10390|10388|10382|10380|10390|10388|10382|10380|31389
1609170600000|2020-12-28 15:50:00|10384|10382|10386|10384|10390|10388|10382|10380|25803
1609170900000|2020-12-28 15:55:00|10388|10386|10382|10380|10388|10386|10382|10380|47351
1609171200000|2020-12-28 16:00:00|10380|10378|10382|10378|10384|10382|10376|10374|62190
1609171500000|2020-12-28 16:05:00|10380|10380|10384|10382|10386|10384|10380|10380|21242
1609171800000|2020-12-28 16:10:00|10386|10384|10382|10380|10386|10384|10382|10380|33871
1609172100000|2020-12-28 16:15:00|10384|10382|10376|10372|10386|10384|10372|10368|66178
1609228800000|2020-12-29 08:00:00|10360|10358|10336|10332|10368|10366|10328|10322|87797
1609229100000|2020-12-29 08:05:00|10338|10334|10366|10362|10368|10362|10334|10330|40229
1609229400000|2020-12-29 08:10:00|10364|10364|10376|10374|10376|10374|10360|10356|30209
1609229700000|2020-12-29 08:15:00|10374|10372|10396|10394|10398|10396|10370|10366|34741
1609230000000|2020-12-29 08:20:00|10398|10396|10402|10400|10414|10410|10396|10394|28851
1609230300000|2020-12-29 08:25:00|10404|10402|10406|10402|10408|10406|10400|10398|24402
1609230600000|2020-12-29 08:30:00|10404|10400|10398|10396|10406|10404|10392|10390|35319
1609230900000|2020-12-29 08:35:00|10396|10394|10382|10378|10396|10394|10378|10374|31966
1609231200000|2020-12-29 08:40:00|10380|10376|10396|10392|10396|10392|10378|10376|14672
1609231500000|2020-12-29 08:45:00|10398|10394|10406|10404|10416|10414|10398|10394|25725
1609231800000|2020-12-29 08:50:00|10408|10406|10412|10410|10416|10412|10402|10400|12511
1609232100000|2020-12-29 08:55:00|10410|10408|10406|10404|10412|10408|10400|10396|8544
1609232400000|2020-12-29 09:00:00|10404|10402|10416|10414|10416|10414|10400|10398|19441
1609232700000|2020-12-29 09:05:00|10418|10412|10416|10414|10420|10416|10412|10410|14176
1609233000000|2020-12-29 09:10:00|10418|10416|10414|10410|10422|10420|10412|10410|16713
1609233300000|2020-12-29 09:15:00|10412|10408|10414|10410|10418|10416|10406|10404|20117
1609233600000|2020-12-29 09:20:00|10416|10412|10418|10416|10420|10418|10414|10410|11901
1609233900000|2020-12-29 09:25:00|10420|10418|10424|10422|10428|10424|10416|10414|16519
1609234200000|2020-12-29 09:30:00|10422|10420|10428|10424|10430|10426|10422|10420|8118
1609234500000|2020-12-29 09:35:00|10426|10426|10426|10422|10432|10430|10424|10422|11068
1609234800000|2020-12-29 09:40:00|10428|10424|10422|10420|10428|10426|10422|10420|8912
1609235100000|2020-12-29 09:45:00|10420|10418|10420|10418|10422|10420|10418|10416|12660
1609235400000|2020-12-29 09:50:00|10422|10420|10416|10414|10426|10424|10416|10414|27581
1609235700000|2020-12-29 09:55:00|10414|10412|10416|10414|10416|10414|10414|10410|9499
1609236000000|2020-12-29 10:00:00|10418|10416|10422|10420|10422|10420|10416|10414|10771
1609236300000|2020-12-29 10:05:00|10424|10422|10424|10422|10430|10428|10424|10420|17237
1609236600000|2020-12-29 10:10:00|10426|10424|10424|10420|10432|10430|10424|10420|22519
1609236900000|2020-12-29 10:15:00|10422|10422|10422|10418|10424|10422|10420|10418|17305
1609237200000|2020-12-29 10:20:00|10420|10420|10422|10418|10424|10422|10420|10418|28517
1609237500000|2020-12-29 10:25:00|10420|10420|10420|10418|10424|10422|10420|10418|22927
1609237800000|2020-12-29 10:30:00|10422|10420|10422|10418|10422|10420|10420|10418|13507
1609238100000|2020-12-29 10:35:00|10420|10420|10422|10420|10424|10420|10420|10418|20167
1609238400000|2020-12-29 10:40:00|10420|10418|10414|10412|10422|10420|10414|10410|11249
1609238700000|2020-12-29 10:45:00|10416|10414|10418|10416|10418|10416|10414|10412|22411
1609239000000|2020-12-29 10:50:00|10416|10414|10416|10414|10418|10416|10416|10412|9748
1609239300000|2020-12-29 10:55:00|10414|10412|10416|10414|10418|10416|10414|10412|13378
1609239600000|2020-12-29 11:00:00|10414|10412|10418|10416|10418|10416|10414|10412|6438
1609239900000|2020-12-29 11:05:00|10420|10418|10424|10422|10426|10422|10416|10412|17669
1609240200000|2020-12-29 11:10:00|10422|10420|10416|10414|10422|10422|10416|10412|14599
1609240500000|2020-12-29 11:15:00|10418|10416|10426|10424|10426|10424|10418|10416|12055
1609240800000|2020-12-29 11:20:00|10424|10422|10424|10422|10426|10424|10424|10422|5985
1609241100000|2020-12-29 11:25:00|10422|10420|10418|10416|10422|10420|10418|10416|2714
1609241400000|2020-12-29 11:30:00|10416|10414|10422|10420|10424|10422|10416|10414|16964
1609241700000|2020-12-29 11:35:00|10424|10422|10422|10420|10426|10422|10422|10420|23983
1609242000000|2020-12-29 11:40:00|10424|10422|10426|10422|10428|10426|10422|10420|37423
1609242300000|2020-12-29 11:45:00|10424|10420|10420|10418|10426|10422|10420|10416|24715
1609242600000|2020-12-29 11:50:00|10418|10416|10420|10418|10420|10418|10414|10412|8162
1609242900000|2020-12-29 11:55:00|10418|10416|10422|10418|10426|10422|10418|10414|10669
1609243200000|2020-12-29 12:00:00|10420|10420|10420|10418|10422|10420|10418|10416|7289
1609243500000|2020-12-29 12:05:00|10418|10416|10424|10420|10424|10420|10418|10416|10838
1609243800000|2020-12-29 12:10:00|10426|10422|10424|10420|10430|10428|10422|10420|12486
1609244100000|2020-12-29 12:15:00|10422|10422|10422|10418|10426|10424|10420|10418|22841
1609244400000|2020-12-29 12:20:00|10424|10420|10418|10416|10424|10420|10416|10412|10633
1609244700000|2020-12-29 12:25:00|10416|10414|10422|10418|10426|10424|10416|10414|35891
1609245000000|2020-12-29 12:30:00|10424|10420|10422|10420|10424|10420|10420|10418|6693
1609245300000|2020-12-29 12:35:00|10420|10418|10422|10418|10424|10422|10418|10416|23130
1609245600000|2020-12-29 12:40:00|10420|10420|10418|10414|10420|10420|10418|10414|13128
1609245900000|2020-12-29 12:45:00|10420|10416|10420|10418|10422|10420|10418|10414|14468
1609246200000|2020-12-29 12:50:00|10422|10416|10418|10416|10424|10420|10418|10416|16228
1609246500000|2020-12-29 12:55:00|10420|10418|10418|10416|10422|10418|10418|10416|9886
1609246800000|2020-12-29 13:00:00|10420|10418|10414|10410|10422|10420|10414|10410|12509
1609247100000|2020-12-29 13:05:00|10412|10412|10410|10406|10412|10412|10408|10404|15069
1609247400000|2020-12-29 13:10:00|10408|10408|10410|10408|10414|10412|10408|10406|32121
1609247700000|2020-12-29 13:15:00|10408|10406|10408|10406|10410|10408|10408|10404|6672
1609248000000|2020-12-29 13:20:00|10406|10404|10402|10400|10406|10404|10402|10400|22001
1609248300000|2020-12-29 13:25:00|10400|10398|10396|10394|10400|10398|10394|10392|18880
1609248600000|2020-12-29 13:30:00|10394|10392|10400|10398|10402|10400|10394|10392|20186
1609248900000|2020-12-29 13:35:00|10398|10396|10404|10400|10404|10400|10398|10396|16599
1609249200000|2020-12-29 13:40:00|10402|10402|10402|10400|10404|10402|10398|10396|7878
1609249500000|2020-12-29 13:45:00|10404|10402|10402|10400|10406|10404|10398|10394|15984
1609249800000|2020-12-29 13:50:00|10400|10398|10408|10406|10408|10406|10400|10398|31185
1609250100000|2020-12-29 13:55:00|10410|10408|10418|10416|10418|10416|10408|10408|26131
1609250400000|2020-12-29 14:00:00|10420|10418|10418|10414|10424|10420|10416|10414|19662
1609250700000|2020-12-29 14:05:00|10416|10412|10414|10412|10418|10414|10414|10410|8865
1609251000000|2020-12-29 14:10:00|10416|10414|10414|10412|10416|10414|10410|10406|12391
1609251300000|2020-12-29 14:15:00|10416|10410|10424|10420|10424|10422|10412|10410|11791
1609251600000|2020-12-29 14:20:00|10422|10422|10424|10422|10428|10426|10422|10420|18086
1609251900000|2020-12-29 14:25:00|10422|10420|10420|10418|10424|10420|10418|10416|8128
1609252200000|2020-12-29 14:30:00|10422|10416|10422|10418|10422|10420|10416|10412|12081
1609252500000|2020-12-29 14:35:00|10420|10416|10418|10414|10420|10416|10414|10412|16313
1609252800000|2020-12-29 14:40:00|10416|10416|10422|10418|10422|10418|10416|10414|8073
1609253100000|2020-12-29 14:45:00|10420|10420|10426|10424|10430|10426|10420|10418|22034
1609253400000|2020-12-29 14:50:00|10428|10426|10418|10414|10428|10426|10418|10414|14903
1609253700000|2020-12-29 14:55:00|10416|10412|10426|10424|10430|10426|10414|10412|27285
1609254000000|2020-12-29 15:00:00|10424|10422|10430|10428|10430|10428|10420|10418|27834
1609254300000|2020-12-29 15:05:00|10432|10430|10426|10424|10434|10432|10426|10424|14635
1609254600000|2020-12-29 15:10:00|10428|10426|10436|10432|10438|10436|10428|10426|34896
1609254900000|2020-12-29 15:15:00|10438|10434|10448|10446|10448|10446|10434|10432|32008
1609255200000|2020-12-29 15:20:00|10450|10444|10448|10446|10454|10452|10446|10444|43682
1609255500000|2020-12-29 15:25:00|10450|10444|10456|10454|10466|10464|10448|10444|51917
1609255800000|2020-12-29 15:30:00|10454|10452|10452|10450|10456|10454|10446|10442|17337
1609256100000|2020-12-29 15:35:00|10450|10448|10440|10438|10450|10448|10440|10438|13696
1609256400000|2020-12-29 15:40:00|10438|10436|10442|10438|10444|10442|10438|10434|13365
1609256700000|2020-12-29 15:45:00|10440|10436|10446|10442|10448|10446|10438|10436|15055
1609257000000|2020-12-29 15:50:00|10444|10440|10438|10436|10444|10442|10438|10434|9995
1609257300000|2020-12-29 15:55:00|10440|10438|10442|10440|10444|10442|10438|10436|18056
1609257600000|2020-12-29 16:00:00|10440|10438|10444|10442|10444|10442|10440|10438|7498
1609257900000|2020-12-29 16:05:00|10442|10440|10454|10452|10456|10452|10438|10436|45766
1609258200000|2020-12-29 16:10:00|10456|10454|10450|10448|10456|10454|10446|10444|36876
1609258500000|2020-12-29 16:15:00|10448|10446|10456|10452|10456|10454|10448|10446|34124
1609315200000|2020-12-30 08:00:00|10486|10480|10476|10474|10488|10486|10466|10462|76032
1609315500000|2020-12-30 08:05:00|10478|10476|10472|10466|10488|10486|10460|10456|35934
1609315800000|2020-12-30 08:10:00|10470|10468|10456|10452|10476|10472|10456|10452|26963
1609316100000|2020-12-30 08:15:00|10454|10450|10448|10446|10454|10450|10440|10438|19072
1609316400000|2020-12-30 08:20:00|10450|10444|10448|10444|10452|10448|10442|10438|14803
1609316700000|2020-12-30 08:25:00|10446|10446|10458|10454|10460|10458|10446|10442|19142
1609317000000|2020-12-30 08:30:00|10456|10452|10458|10454|10466|10462|10452|10448|24701
1609317300000|2020-12-30 08:35:00|10456|10452|10460|10458|10462|10460|10454|10450|23686
1609317600000|2020-12-30 08:40:00|10458|10456|10468|10466|10470|10468|10456|10452|16477
1609317900000|2020-12-30 08:45:00|10466|10464|10462|10460|10468|10464|10460|10458|7062
1609318200000|2020-12-30 08:50:00|10460|10458|10456|10454|10460|10460|10448|10446|29770
1609318500000|2020-12-30 08:55:00|10458|10456|10464|10462|10466|10464|10454|10452|17043
1609318800000|2020-12-30 09:00:00|10462|10460|10456|10454|10462|10462|10454|10452|6399
1609319100000|2020-12-30 09:05:00|10458|10456|10462|10460|10464|10462|10454|10452|25116
1609319400000|2020-12-30 09:10:00|10464|10458|10468|10464|10468|10464|10462|10458|12640
1609319700000|2020-12-30 09:15:00|10466|10462|10482|10480|10488|10484|10464|10462|67896
1609320000000|2020-12-30 09:20:00|10484|10482|10488|10486|10488|10486|10482|10478|16485
1609320300000|2020-12-30 09:25:00|10490|10484|10486|10482|10490|10488|10482|10480|16365
1609320600000|2020-12-30 09:30:00|10484|10484|10496|10492|10498|10496|10484|10482|30787
1609320900000|2020-12-30 09:35:00|10498|10494|10484|10480|10498|10494|10484|10478|14272
1609321200000|2020-12-30 09:40:00|10482|10482|10480|10478|10484|10482|10480|10478|16479
1609321500000|2020-12-30 09:45:00|10482|10480|10486|10482|10486|10482|10472|10470|28605
1609321800000|2020-12-30 09:50:00|10484|10484|10486|10482|10492|10488|10482|10480|23920
1609322100000|2020-12-30 09:55:00|10484|10484|10486|10482|10492|10488|10484|10482|11154
1609322400000|2020-12-30 10:00:00|10488|10484|10480|10478|10488|10486|10476|10474|31036
1609322700000|2020-12-30 10:05:00|10482|10480|10480|10476|10482|10480|10474|10472|25372
1609323000000|2020-12-30 10:10:00|10478|10478|10480|10476|10484|10482|10478|10476|20164
1609323300000|2020-12-30 10:15:00|10478|10478|10476|10472|10478|10478|10468|10464|25021
1609323600000|2020-12-30 10:20:00|10474|10470|10476|10474|10478|10476|10472|10468|15912
1609323900000|2020-12-30 10:25:00|10474|10472|10472|10470|10478|10476|10472|10470|17973
1609324200000|2020-12-30 10:30:00|10470|10468|10462|10460|10470|10470|10462|10460|12978
1609324500000|2020-12-30 10:35:00|10464|10462|10462|10460|10464|10462|10458|10456|27945
1609324800000|2020-12-30 10:40:00|10464|10458|10472|10470|10474|10472|10460|10458|22322
1609325100000|2020-12-30 10:45:00|10470|10468|10466|10464|10476|10472|10466|10464|13751
1609325400000|2020-12-30 10:50:00|10464|10462|10462|10460|10468|10466|10462|10458|15703
1609325700000|2020-12-30 10:55:00|10464|10462|10464|10462|10466|10464|10460|10458|11319
1609326000000|2020-12-30 11:00:00|10466|10464|10462|10460|10468|10466|10460|10458|14107
1609326300000|2020-12-30 11:05:00|10464|10462|10468|10464|10472|10468|10462|10460|16652
1609326600000|2020-12-30 11:10:00|10470|10466|10464|10462|10470|10468|10462|10460|7510
1609326900000|2020-12-30 11:15:00|10462|10460|10462|10458|10470|10468|10462|10458|9471
1609327200000|2020-12-30 11:20:00|10464|10460|10454|10452|10464|10462|10454|10452|14206
1609327500000|2020-12-30 11:25:00|10452|10450|10454|10452|10456|10454|10452|10450|10567
1609327800000|2020-12-30 11:30:00|10456|10454|10460|10458|10462|10458|10454|10452|15738
1609328100000|2020-12-30 11:35:00|10458|10456|10450|10446|10460|10458|10444|10442|24171
1609328400000|2020-12-30 11:40:00|10452|10448|10454|10450|10454|10452|10448|10444|46352
1609328700000|2020-12-30 11:45:00|10452|10448|10452|10450|10454|10450|10450|10448|5172
1609329000000|2020-12-30 11:50:00|10454|10452|10454|10450|10454|10452|10452|10450|12872
1609329300000|2020-12-30 11:55:00|10452|10452|10456|10454|10456|10454|10452|10450|10944
1609329600000|2020-12-30 12:00:00|10454|10452|10456|10454|10458|10456|10454|10452|8464
1609329900000|2020-12-30 12:05:00|10454|10452|10454|10452|10454|10452|10450|10444|16174
1609330200000|2020-12-30 12:10:00|10452|10450|10452|10450|10454|10452|10450|10448|11233
1609330500000|2020-12-30 12:15:00|10450|10448|10452|10448|10452|10450|10450|10446|12107
1609330800000|2020-12-30 12:20:00|10450|10450|10452|10448|10452|10450|10450|10448|4239
1609331100000|2020-12-30 12:25:00|10450|10450|10454|10452|10456|10454|10450|10448|22222
1609331400000|2020-12-30 12:30:00|10456|10454|10456|10454|10458|10456|10452|10450|9146
1609331700000|2020-12-30 12:35:00|10458|10456|10450|10448|10458|10456|10450|10446|7303
1609332000000|2020-12-30 12:40:00|10452|10450|10456|10454|10458|10456|10452|10450|18244
1609332300000|2020-12-30 12:45:00|10454|10452|10448|10446|10456|10454|10448|10446|6315
1609332600000|2020-12-30 12:50:00|10446|10444|10442|10440|10452|10448|10442|10440|16493
1609332900000|2020-12-30 12:55:00|10444|10442|10446|10442|10452|10448|10442|10440|18475
1609333200000|2020-12-30 13:00:00|10444|10444|10444|10442|10448|10446|10442|10440|20035
1609333500000|2020-12-30 13:05:00|10446|10444|10440|10438|10446|10444|10440|10438|4665
1609333800000|2020-12-30 13:10:00|10442|10440|10460|10456|10466|10464|10442|10440|51411
1609334100000|2020-12-30 13:15:00|10462|10458|10456|10454|10462|10458|10456|10454|3330
1609334400000|2020-12-30 13:20:00|10454|10452|10454|10452|10456|10454|10454|10450|7402
1609334700000|2020-12-30 13:25:00|10452|10450|10456|10454|10456|10454|10452|10450|8157
1609335000000|2020-12-30 13:30:00|10454|10452|10452|10450|10456|10454|10446|10444|34569
1609335300000|2020-12-30 13:35:00|10454|10452|10454|10452|10454|10452|10452|10450|12558
1609335600000|2020-12-30 13:40:00|10456|10454|10442|10440|10456|10454|10442|10440|22216
1609335900000|2020-12-30 13:45:00|10444|10442|10442|10440|10444|10442|10442|10440|10951
1609336200000|2020-12-30 13:50:00|10444|10442|10440|10436|10444|10442|10436|10432|19559
1609336500000|2020-12-30 13:55:00|10438|10438|10438|10436|10446|10444|10438|10436|15404
1609336800000|2020-12-30 14:00:00|10436|10434|10428|10426|10436|10436|10428|10426|29141
1609337100000|2020-12-30 14:05:00|10426|10424|10430|10426|10430|10428|10422|10420|20365
1609337400000|2020-12-30 14:10:00|10432|10428|10434|10432|10436|10434|10432|10428|6749
1609337700000|2020-12-30 14:15:00|10432|10430|10436|10434|10436|10434|10432|10430|7734
1609338000000|2020-12-30 14:20:00|10434|10432|10440|10438|10440|10438|10434|10432|12667
1609338300000|2020-12-30 14:25:00|10438|10436|10442|10438|10444|10442|10438|10434|19268
1609338600000|2020-12-30 14:30:00|10440|10436|10436|10434|10440|10438|10434|10432|12753
1609338900000|2020-12-30 14:35:00|10438|10436|10454|10450|10454|10452|10438|10436|46163
1609339200000|2020-12-30 14:40:00|10452|10448|10446|10442|10456|10454|10446|10442|17757
1609339500000|2020-12-30 14:45:00|10448|10444|10456|10454|10458|10456|10446|10442|24963
1609339800000|2020-12-30 14:50:00|10454|10452|10442|10440|10454|10452|10442|10440|23798
1609340100000|2020-12-30 14:55:00|10444|10442|10448|10444|10450|10446|10442|10440|27265
1609340400000|2020-12-30 15:00:00|10446|10442|10448|10444|10448|10446|10444|10440|14113
1609340700000|2020-12-30 15:05:00|10446|10442|10448|10446|10450|10446|10444|10442|19498
1609341000000|2020-12-30 15:10:00|10450|10444|10450|10448|10452|10448|10446|10442|18714
1609341300000|2020-12-30 15:15:00|10448|10446|10452|10448|10456|10452|10448|10444|29972
1609341600000|2020-12-30 15:20:00|10450|10446|10456|10452|10456|10454|10450|10446|29993
1609341900000|2020-12-30 15:25:00|10454|10450|10452|10448|10458|10454|10452|10448|22307
1609342200000|2020-12-30 15:30:00|10450|10450|10452|10450|10456|10454|10448|10446|30321
1609342500000|2020-12-30 15:35:00|10450|10448|10448|10446|10452|10450|10446|10442|24770
1609342800000|2020-12-30 15:40:00|10446|10444|10450|10448|10454|10450|10444|10442|20666
1609343100000|2020-12-30 15:45:00|10448|10446|10450|10448|10456|10452|10446|10444|28970
1609343400000|2020-12-30 15:50:00|10448|10446|10452|10448|10452|10450|10446|10442|38794
1609343700000|2020-12-30 15:55:00|10450|10450|10452|10448|10456|10454|10450|10448|39049
1609344000000|2020-12-30 16:00:00|10452|10450|10459|10452|10463|10454|10452|10443|1624
1609344300000|2020-12-30 16:05:00|10454|10445|10452|10445|10461|10454|10452|10445|1363
1609344600000|2020-12-30 16:10:00|10457|10450|10464|10455|10469|10462|10452|10445|3695
1609344900000|2020-12-30 16:15:00|10466|10457|10491|10480|10491|10480|10464|10457|4927
1609747200000|2021-01-04 08:00:00|10508|10500|10496|10490|10520|10516|10496|10490|285244
1609747500000|2021-01-04 08:05:00|10494|10492|10506|10502|10518|10512|10478|10474|95145
1609747800000|2021-01-04 08:10:00|10508|10504|10516|10514|10524|10520|10502|10496|67014
1609748100000|2021-01-04 08:15:00|10514|10512|10498|10494|10518|10514|10492|10490|89329
1609748400000|2021-01-04 08:20:00|10496|10496|10496|10492|10504|10500|10490|10488|57137
1609748700000|2021-01-04 08:25:00|10494|10490|10486|10484|10500|10498|10486|10482|34946
1609749000000|2021-01-04 08:30:00|10484|10482|10500|10496|10502|10498|10482|10478|39255
1609749300000|2021-01-04 08:35:00|10498|10494|10474|10470|10498|10494|10474|10470|24856
1609749600000|2021-01-04 08:40:00|10476|10472|10470|10468|10476|10474|10466|10464|27884
1609749900000|2021-01-04 08:45:00|10468|10466|10466|10464|10472|10470|10464|10460|20599
1609750200000|2021-01-04 08:50:00|10468|10466|10472|10470|10474|10472|10464|10462|26466
1609750500000|2021-01-04 08:55:00|10474|10472|10460|10458|10478|10474|10458|10456|27554
1609750800000|2021-01-04 09:00:00|10462|10460|10456|10452|10472|10470|10456|10452|25670
1609751100000|2021-01-04 09:05:00|10454|10454|10458|10456|10460|10458|10450|10446|38261
1609751400000|2021-01-04 09:10:00|10460|10458|10458|10454|10464|10460|10450|10446|41124
1609751700000|2021-01-04 09:15:00|10456|10452|10460|10456|10464|10462|10454|10452|17662
1609752000000|2021-01-04 09:20:00|10458|10458|10472|10470|10474|10470|10458|10456|23345
1609752300000|2021-01-04 09:25:00|10474|10472|10482|10478|10486|10482|10470|10468|46953
1609752600000|2021-01-04 09:30:00|10480|10480|10482|10480|10492|10490|10476|10472|29074
1609752900000|2021-01-04 09:35:00|10484|10482|10508|10506|10508|10506|10484|10482|24455
1609753200000|2021-01-04 09:40:00|10506|10504|10500|10498|10512|10510|10500|10496|114240
1609753500000|2021-01-04 09:45:00|10498|10496|10504|10502|10504|10502|10498|10496|37257
1609753800000|2021-01-04 09:50:00|10506|10504|10502|10498|10506|10504|10498|10496|30235
1609754100000|2021-01-04 09:55:00|10500|10500|10494|10492|10502|10500|10490|10488|35087
1609754400000|2021-01-04 10:00:00|10496|10494|10496|10494|10502|10500|10494|10492|16130
1609754700000|2021-01-04 10:05:00|10494|10492|10498|10494|10502|10500|10494|10490|16796
1609755000000|2021-01-04 10:10:00|10496|10496|10490|10488|10498|10496|10484|10482|19946
1609755300000|2021-01-04 10:15:00|10492|10490|10484|10480|10492|10490|10484|10480|31988
1609755600000|2021-01-04 10:20:00|10486|10482|10490|10488|10492|10488|10484|10480|20452
1609755900000|2021-01-04 10:25:00|10492|10490|10486|10484|10494|10492|10486|10484|15600
1609756200000|2021-01-04 10:30:00|10484|10482|10482|10478|10484|10482|10478|10476|25295
1609756500000|2021-01-04 10:35:00|10480|10480|10500|10496|10500|10496|10480|10480|22182
1609756800000|2021-01-04 10:40:00|10502|10498|10498|10496|10506|10504|10498|10496|19143
1609757100000|2021-01-04 10:45:00|10500|10494|10504|10500|10504|10500|10496|10494|25176
1609757400000|2021-01-04 10:50:00|10506|10502|10504|10500|10506|10502|10496|10494|18807
1609757700000|2021-01-04 10:55:00|10502|10502|10498|10496|10506|10504|10496|10494|24382
1609758000000|2021-01-04 11:00:00|10500|10498|10500|10496|10502|10498|10496|10494|13853
1609758300000|2021-01-04 11:05:00|10498|10498|10500|10498|10502|10500|10498|10494|13301
1609758600000|2021-01-04 11:10:00|10498|10496|10496|10494|10498|10496|10496|10494|8360
1609758900000|2021-01-04 11:15:00|10498|10496|10498|10496|10498|10496|10494|10492|20852
1609759200000|2021-01-04 11:20:00|10496|10494|10502|10500|10504|10502|10496|10494|35301
1609759500000|2021-01-04 11:25:00|10504|10498|10502|10500|10504|10502|10500|10498|10592
1609759800000|2021-01-04 11:30:00|10504|10502|10508|10506|10510|10506|10502|10500|21425
1609760100000|2021-01-04 11:35:00|10506|10504|10510|10508|10510|10508|10506|10502|8147
1609760400000|2021-01-04 11:40:00|10512|10510|10518|10514|10518|10514|10510|10506|58515
1609760700000|2021-01-04 11:45:00|10516|10516|10510|10508|10516|10516|10510|10508|17739
1609761000000|2021-01-04 11:50:00|10512|10510|10512|10508|10516|10514|10510|10508|14159
1609761300000|2021-01-04 11:55:00|10514|10510|10508|10506|10514|10510|10506|10502|11302
1609761600000|2021-01-04 12:00:00|10510|10508|10508|10506|10512|10510|10508|10506|12554
1609761900000|2021-01-04 12:05:00|10506|10504|10506|10504|10506|10504|10504|10502|17136
1609762200000|2021-01-04 12:10:00|10504|10502|10514|10512|10516|10512|10504|10500|33304
1609762500000|2021-01-04 12:15:00|10516|10514|10514|10512|10516|10514|10512|10510|24338
1609762800000|2021-01-04 12:20:00|10516|10514|10514|10512|10520|10516|10512|10510|24471
1609763100000|2021-01-04 12:25:00|10516|10514|10516|10514|10518|10516|10516|10512|17323
1609763400000|2021-01-04 12:30:00|10518|10516|10508|10506|10518|10516|10506|10502|23563
1609763700000|2021-01-04 12:35:00|10510|10504|10514|10512|10514|10512|10506|10504|19007
1609764000000|2021-01-04 12:40:00|10512|10510|10512|10510|10518|10516|10512|10510|15165
1609764300000|2021-01-04 12:45:00|10514|10512|10514|10510|10514|10512|10512|10510|6578
1609764600000|2021-01-04 12:50:00|10512|10508|10508|10506|10514|10510|10506|10504|13284
1609764900000|2021-01-04 12:55:00|10506|10504|10512|10508|10512|10508|10506|10504|12683
1609765200000|2021-01-04 13:00:00|10510|10506|10506|10504|10510|10506|10504|10502|9534
1609765500000|2021-01-04 13:05:00|10504|10502|10508|10504|10510|10508|10504|10502|18843
1609765800000|2021-01-04 13:10:00|10506|10506|10504|10502|10506|10506|10504|10502|4982
1609766100000|2021-01-04 13:15:00|10506|10504|10512|10510|10514|10510|10502|10500|13532
1609766400000|2021-01-04 13:20:00|10514|10512|10514|10512|10514|10512|10508|10506|17726
1609766700000|2021-01-04 13:25:00|10512|10510|10508|10506|10514|10512|10508|10506|16270
1609767000000|2021-01-04 13:30:00|10510|10508|10510|10508|10512|10510|10508|10508|13077
1609767300000|2021-01-04 13:35:00|10512|10510|10512|10510|10518|10514|10508|10506|20675
1609767600000|2021-01-04 13:40:00|10510|10508|10510|10508|10514|10512|10510|10508|16011
1609767900000|2021-01-04 13:45:00|10508|10506|10504|10502|10508|10506|10504|10502|11690
1609768200000|2021-01-04 13:50:00|10506|10504|10510|10506|10510|10506|10506|10502|17043
1609768500000|2021-01-04 13:55:00|10508|10504|10508|10506|10512|10510|10506|10504|14910
1609768800000|2021-01-04 14:00:00|10510|10504|10508|10506|10510|10506|10506|10504|14751
1609769100000|2021-01-04 14:05:00|10506|10504|10502|10500|10508|10506|10502|10500|23471
1609769400000|2021-01-04 14:10:00|10504|10502|10494|10492|10504|10502|10488|10484|46602
1609769700000|2021-01-04 14:15:00|10492|10490|10502|10498|10506|10504|10492|10490|38512
1609770000000|2021-01-04 14:20:00|10500|10500|10494|10490|10502|10500|10494|10490|13448
1609770300000|2021-01-04 14:25:00|10492|10488|10482|10480|10492|10490|10480|10478|40670
1609770600000|2021-01-04 14:30:00|10480|10478|10482|10480|10490|10488|10480|10478|24738
1609770900000|2021-01-04 14:35:00|10480|10478|10486|10484|10488|10484|10476|10474|24167
1609771200000|2021-01-04 14:40:00|10488|10486|10468|10466|10488|10486|10466|10464|41132
1609771500000|2021-01-04 14:45:00|10470|10468|10468|10464|10482|10478|10468|10464|30994
1609771800000|2021-01-04 14:50:00|10466|10466|10452|10450|10468|10466|10450|10448|59677
1609772100000|2021-01-04 14:55:00|10454|10452|10448|10444|10456|10452|10444|10442|48053
1609772400000|2021-01-04 15:00:00|10446|10442|10462|10460|10464|10460|10442|10440|42765
1609772700000|2021-01-04 15:05:00|10464|10462|10476|10474|10480|10476|10462|10458|33246
1609773000000|2021-01-04 15:10:00|10478|10476|10458|10454|10478|10476|10452|10450|65464
1609773300000|2021-01-04 15:15:00|10456|10456|10452|10450|10458|10456|10444|10442|31900
1609773600000|2021-01-04 15:20:00|10450|10448|10452|10450|10460|10458|10450|10448|39076
1609773900000|2021-01-04 15:25:00|10454|10452|10472|10468|10472|10470|10454|10452|41744
1609774200000|2021-01-04 15:30:00|10470|10470|10472|10470|10478|10474|10470|10468|54532
1609774500000|2021-01-04 15:35:00|10470|10468|10466|10464|10472|10470|10464|10462|36921
1609774800000|2021-01-04 15:40:00|10468|10466|10460|10458|10468|10466|10456|10452|40421
1609775100000|2021-01-04 15:45:00|10462|10460|10460|10458|10462|10460|10454|10450|36491
1609775400000|2021-01-04 15:50:00|10458|10456|10450|10448|10462|10460|10450|10448|44709
1609775700000|2021-01-04 15:55:00|10452|10450|10446|10444|10452|10450|10444|10442|46579
1609776000000|2021-01-04 16:00:00|10448|10446|10432|10430|10462|10458|10430|10428|134879
1609776300000|2021-01-04 16:05:00|10434|10432|10426|10424|10440|10436|10424|10422|81514
1609776600000|2021-01-04 16:10:00|10424|10422|10440|10438|10442|10440|10422|10420|64015
1609776900000|2021-01-04 16:15:00|10442|10440|10440|10436|10444|10442|10438|10436|46612
1609833600000|2021-01-05 08:00:00|10446|10440|10418|10414|10450|10446|10414|10412|131268
1609833900000|2021-01-05 08:05:00|10420|10416|10436|10432|10440|10436|10412|10410|58363
1609834200000|2021-01-05 08:10:00|10434|10430|10424|10420|10446|10442|10416|10410|51587
1609834500000|2021-01-05 08:15:00|10422|10418|10406|10404|10422|10420|10406|10404|63098
1609834800000|2021-01-05 08:20:00|10404|10402|10396|10392|10408|10406|10394|10392|56061
1609835100000|2021-01-05 08:25:00|10398|10396|10390|10388|10400|10398|10386|10382|59305
1609835400000|2021-01-05 08:30:00|10392|10390|10394|10390|10400|10396|10388|10386|31751
1609835700000|2021-01-05 08:35:00|10396|10392|10390|10388|10400|10398|10390|10388|16176
1609836000000|2021-01-05 08:40:00|10392|10390|10390|10388|10396|10392|10386|10384|30984
1609836300000|2021-01-05 08:45:00|10388|10386|10380|10378|10394|10390|10380|10376|37538
1609836600000|2021-01-05 08:50:00|10378|10376|10382|10378|10384|10382|10374|10370|39521
1609836900000|2021-01-05 08:55:00|10380|10376|10378|10374|10384|10382|10376|10374|22882
1609837200000|2021-01-05 09:00:00|10376|10372|10372|10368|10378|10376|10368|10366|37448
1609837500000|2021-01-05 09:05:00|10370|10372|10366|10362|10374|10372|10356|10352|63697
1609837800000|2021-01-05 09:10:00|10364|10360|10370|10368|10372|10370|10362|10358|29260
1609838100000|2021-01-05 09:15:00|10368|10366|10380|10378|10380|10378|10368|10364|28756
1609838400000|2021-01-05 09:20:00|10378|10376|10372|10370|10380|10378|10366|10362|34484
1609838700000|2021-01-05 09:25:00|10374|10368|10362|10360|10376|10374|10362|10360|16454
1609839000000|2021-01-05 09:30:00|10360|10358|10376|10374|10376|10374|10360|10358|21514
1609839300000|2021-01-05 09:35:00|10374|10372|10378|10376|10382|10378|10368|10366|25126
1609839600000|2021-01-05 09:40:00|10376|10374|10388|10386|10390|10388|10376|10374|34262
1609839900000|2021-01-05 09:45:00|10390|10388|10398|10396|10404|10400|10388|10386|27389
1609840200000|2021-01-05 09:50:00|10396|10394|10390|10388|10396|10394|10384|10380|24275
1609840500000|2021-01-05 09:55:00|10392|10390|10384|10382|10392|10390|10384|10382|10189
1609840800000|2021-01-05 10:00:00|10382|10380|10386|10384|10386|10384|10382|10380|15491
1609841100000|2021-01-05 10:05:00|10384|10382|10398|10396|10400|10396|10384|10382|29512
1609841400000|2021-01-05 10:10:00|10396|10394|10398|10396|10400|10398|10394|10392|27037
1609841700000|2021-01-05 10:15:00|10400|10398|10398|10396|10400|10398|10392|10390|30333
1609842000000|2021-01-05 10:20:00|10400|10398|10404|10400|10406|10404|10398|10396|25422
1609842300000|2021-01-05 10:25:00|10406|10402|10416|10414|10418|10416|10404|10402|52906
1609842600000|2021-01-05 10:30:00|10418|10416|10416|10412|10420|10418|10414|10412|29781
1609842900000|2021-01-05 10:35:00|10418|10414|10424|10422|10426|10424|10418|10414|22329
1609843200000|2021-01-05 10:40:00|10422|10420|10428|10426|10430|10428|10418|10416|26054
1609843500000|2021-01-05 10:45:00|10426|10424|10430|10428|10432|10430|10426|10424|9078
1609843800000|2021-01-05 10:50:00|10432|10430|10438|10436|10438|10436|10432|10430|26742
1609844100000|2021-01-05 10:55:00|10440|10438|10434|10432|10444|10442|10430|10428|33441
1609844400000|2021-01-05 11:00:00|10436|10434|10446|10444|10448|10446|10436|10434|50251
1609844700000|2021-01-05 11:05:00|10448|10446|10450|10448|10454|10450|10446|10444|34927
1609845000000|2021-01-05 11:10:00|10452|10450|10452|10450|10454|10452|10450|10448|20180
1609845300000|2021-01-05 11:15:00|10454|10452|10460|10458|10466|10462|10454|10452|41393
1609845600000|2021-01-05 11:20:00|10462|10460|10454|10452|10464|10462|10450|10448|21829
1609845900000|2021-01-05 11:25:00|10452|10450|10436|10434|10454|10450|10436|10432|32883
1609846200000|2021-01-05 11:30:00|10434|10432|10438|10436|10446|10444|10434|10432|38836
1609846500000|2021-01-05 11:35:00|10436|10434|10432|10430|10436|10434|10430|10428|23231
1609846800000|2021-01-05 11:40:00|10430|10428|10438|10434|10438|10436|10430|10426|23843
1609847100000|2021-01-05 11:45:00|10436|10436|10432|10428|10438|10436|10432|10428|9897
1609847400000|2021-01-05 11:50:00|10430|10430|10432|10428|10432|10430|10430|10426|11091
1609847700000|2021-01-05 11:55:00|10430|10430|10434|10432|10436|10434|10430|10426|14962
1609848000000|2021-01-05 12:00:00|10436|10434|10434|10430|10436|10434|10430|10428|10527
1609848300000|2021-01-05 12:05:00|10432|10428|10434|10432|10434|10432|10430|10428|8237
1609848600000|2021-01-05 12:10:00|10436|10434|10434|10432|10436|10434|10432|10428|13178
1609848900000|2021-01-05 12:15:00|10436|10430|10430|10426|10436|10432|10430|10426|8540
1609849200000|2021-01-05 12:20:00|10428|10428|10430|10428|10432|10430|10428|10426|8072
1609849500000|2021-01-05 12:25:00|10432|10426|10432|10430|10436|10434|10430|10426|24047
1609849800000|2021-01-05 12:30:00|10430|10428|10430|10428|10430|10430|10428|10426|11481
1609850100000|2021-01-05 12:35:00|10428|10426|10422|10420|10430|10428|10422|10418|11093
1609850400000|2021-01-05 12:40:00|10420|10418|10424|10422|10424|10422|10418|10416|27072
1609850700000|2021-01-05 12:45:00|10422|10420|10422|10420|10424|10422|10420|10418|18783
1609851000000|2021-01-05 12:50:00|10420|10418|10424|10422|10426|10424|10420|10418|14517
1609851300000|2021-01-05 12:55:00|10426|10420|10422|10420|10426|10424|10422|10420|9866
1609851600000|2021-01-05 13:00:00|10420|10418|10420|10418|10424|10420|10420|10418|21425
1609851900000|2021-01-05 13:05:00|10418|10416|10420|10418|10422|10420|10414|10412|49685
1609852200000|2021-01-05 13:10:00|10418|10416|10428|10424|10430|10428|10416|10414|31091
1609852500000|2021-01-05 13:15:00|10426|10422|10418|10416|10426|10422|10416|10412|32894
1609852800000|2021-01-05 13:20:00|10416|10414|10408|10406|10416|10414|10402|10400|39472
1609853100000|2021-01-05 13:25:00|10410|10408|10406|10404|10412|10410|10402|10400|28009
1609853400000|2021-01-05 13:30:00|10404|10402|10402|10400|10406|10404|10398|10396|30073
1609853700000|2021-01-05 13:35:00|10404|10402|10400|10396|10408|10404|10396|10394|32638
1609854000000|2021-01-05 13:40:00|10398|10398|10402|10400|10404|10402|10396|10394|19073
1609854300000|2021-01-05 13:45:00|10404|10402|10398|10396|10404|10402|10394|10392|23887
1609854600000|2021-01-05 13:50:00|10400|10398|10392|10390|10400|10398|10388|10386|30757
1609854900000|2021-01-05 13:55:00|10394|10392|10388|10386|10394|10392|10384|10382|50473
1609855200000|2021-01-05 14:00:00|10386|10384|10384|10382|10388|10386|10382|10380|29054
1609855500000|2021-01-05 14:05:00|10386|10384|10386|10384|10388|10386|10384|10382|20186
1609855800000|2021-01-05 14:10:00|10388|10386|10384|10382|10388|10386|10382|10380|24753
1609856100000|2021-01-05 14:15:00|10382|10380|10382|10380|10384|10382|10380|10378|25571
1609856400000|2021-01-05 14:20:00|10380|10378|10384|10382|10386|10382|10380|10378|20029
1609856700000|2021-01-05 14:25:00|10382|10380|10388|10384|10388|10386|10382|10380|22778
1609857000000|2021-01-05 14:30:00|10386|10386|10386|10384|10394|10392|10386|10384|48922
1609857300000|2021-01-05 14:35:00|10388|10386|10392|10390|10394|10392|10384|10382|22503
1609857600000|2021-01-05 14:40:00|10394|10392|10386|10382|10394|10392|10384|10382|31738
1609857900000|2021-01-05 14:45:00|10384|10380|10384|10382|10386|10384|10382|10380|29931
1609858200000|2021-01-05 14:50:00|10382|10380|10382|10380|10382|10380|10368|10366|42408
1609858500000|2021-01-05 14:55:00|10384|10382|10392|10390|10392|10390|10382|10378|45840
1609858800000|2021-01-05 15:00:00|10394|10392|10386|10384|10396|10394|10382|10380|31835
1609859100000|2021-01-05 15:05:00|10384|10382|10386|10384|10390|10388|10382|10380|33535
1609859400000|2021-01-05 15:10:00|10384|10382|10392|10390|10394|10392|10384|10382|37721
1609859700000|2021-01-05 15:15:00|10390|10388|10380|10376|10392|10390|10380|10376|41342
1609860000000|2021-01-05 15:20:00|10378|10374|10362|10360|10378|10376|10362|10360|53875
1609860300000|2021-01-05 15:25:00|10360|10358|10374|10372|10374|10372|10356|10352|72397
1609860600000|2021-01-05 15:30:00|10372|10370|10364|10362|10372|10370|10364|10360|35023
1609860900000|2021-01-05 15:35:00|10366|10364|10366|10362|10368|10366|10360|10358|35375
1609861200000|2021-01-05 15:40:00|10364|10364|10354|10352|10366|10364|10354|10352|35184
1609861500000|2021-01-05 15:45:00|10356|10354|10354|10352|10358|10356|10352|10350|36139
1609861800000|2021-01-05 15:50:00|10352|10350|10354|10352|10360|10358|10350|10346|43959
1609862100000|2021-01-05 15:55:00|10356|10354|10352|10350|10360|10358|10348|10346|45623
1609862400000|2021-01-05 16:00:00|10354|10352|10350|10348|10356|10354|10348|10346|42218
1609862700000|2021-01-05 16:05:00|10352|10350|10350|10348|10356|10352|10346|10344|57995
1609863000000|2021-01-05 16:10:00|10348|10346|10354|10352|10360|10358|10342|10340|68293
1609863300000|2021-01-05 16:15:00|10352|10350|10362|10358|10362|10358|10352|10350|55140
1609920000000|2021-01-06 08:00:00|10350|10326|10320|10316|10350|10338|10316|10312|109216
1609920300000|2021-01-06 08:05:00|10318|10314|10294|10290|10322|10318|10288|10284|215924
1609920600000|2021-01-06 08:10:00|10292|10292|10290|10288|10300|10298|10288|10284|56080
1609920900000|2021-01-06 08:15:00|10288|10286|10280|10278|10288|10286|10266|10264|71506
1609921200000|2021-01-06 08:20:00|10282|10280|10274|10272|10282|10280|10266|10264|58780
1609921500000|2021-01-06 08:25:00|10272|10270|10266|10264|10274|10272|10264|10262|52329
1609921800000|2021-01-06 08:30:00|10264|10262|10244|10240|10264|10262|10238|10236|90869
1609922100000|2021-01-06 08:35:00|10246|10244|10236|10232|10252|10250|10236|10232|32058
1609922400000|2021-01-06 08:40:00|10238|10234|10242|10240|10250|10248|10236|10234|33762
1609922700000|2021-01-06 08:45:00|10240|10238|10254|10252|10256|10254|10240|10238|29872
1609923000000|2021-01-06 08:50:00|10256|10254|10248|10246|10262|10260|10242|10240|49947
1609923300000|2021-01-06 08:55:00|10250|10248|10260|10256|10260|10258|10248|10246|29647
1609923600000|2021-01-06 09:00:00|10258|10258|10266|10264|10268|10266|10254|10252|35398
1609923900000|2021-01-06 09:05:00|10268|10266|10258|10256|10280|10278|10254|10250|61362
1609924200000|2021-01-06 09:10:00|10260|10258|10262|10260|10264|10262|10258|10256|41858
1609924500000|2021-01-06 09:15:00|10264|10262|10266|10264|10274|10272|10264|10262|33016
1609924800000|2021-01-06 09:20:00|10268|10266|10256|10254|10268|10266|10256|10254|18804
1609925100000|2021-01-06 09:25:00|10254|10252|10252|10250|10258|10256|10252|10250|29738
1609925400000|2021-01-06 09:30:00|10254|10252|10260|10258|10290|10270|10254|10252|95659
1609925700000|2021-01-06 09:35:00|10262|10256|10256|10254|10262|10260|10254|10252|32611
1609926000000|2021-01-06 09:40:00|10254|10252|10252|10250|10256|10254|10252|10250|21517
1609926300000|2021-01-06 09:45:00|10254|10252|10264|10260|10264|10262|10252|10252|29078
1609926600000|2021-01-06 09:50:00|10262|10262|10268|10266|10272|10270|10262|10260|21482
1609926900000|2021-01-06 09:55:00|10262|10264|10264|10262|10268|10266|10256|10252|34143
1609927200000|2021-01-06 10:00:00|10262|10260|10268|10266|10274|10270|10260|10258|27316
1609927500000|2021-01-06 10:05:00|10270|10268|10272|10270|10278|10276|10268|10266|41789
1609927800000|2021-01-06 10:10:00|10270|10268|10274|10272|10282|10278|10270|10268|52358
1609928100000|2021-01-06 10:15:00|10276|10274|10280|10278|10284|10282|10276|10274|44585
1609928400000|2021-01-06 10:20:00|10278|10276|10276|10274|10284|10280|10274|10272|22122
1609928700000|2021-01-06 10:25:00|10278|10276|10270|10268|10282|10280|10270|10266|55083
1609929000000|2021-01-06 10:30:00|10272|10270|10262|10260|10274|10272|10258|10256|59748
1609929300000|2021-01-06 10:35:00|10264|10262|10260|10258|10264|10262|10258|10256|33806
1609929600000|2021-01-06 10:40:00|10258|10256|10258|10254|10262|10260|10256|10252|31866
1609929900000|2021-01-06 10:45:00|10260|10256|10256|10254|10260|10258|10252|10248|57274
1609930200000|2021-01-06 10:50:00|10254|10252|10258|10256|10262|10258|10254|10252|25263
1609930500000|2021-01-06 10:55:00|10260|10258|10258|10256|10260|10258|10256|10254|33678
1609930800000|2021-01-06 11:00:00|10256|10254|10252|10250|10258|10254|10250|10248|31773
1609931100000|2021-01-06 11:05:00|10254|10252|10250|10248|10254|10252|10248|10246|43434
1609931400000|2021-01-06 11:10:00|10252|10250|10246|10244|10252|10250|10244|10242|29805
1609931700000|2021-01-06 11:15:00|10244|10242|10244|10242|10246|10244|10242|10238|19105
1609932000000|2021-01-06 11:20:00|10242|10240|10236|10234|10242|10240|10236|10234|25257
1609932300000|2021-01-06 11:25:00|10238|10236|10236|10234|10244|10242|10234|10232|25713
1609932600000|2021-01-06 11:30:00|10234|10232|10236|10234|10238|10236|10230|10228|35374
1609932900000|2021-01-06 11:35:00|10234|10232|10236|10234|10236|10234|10226|10224|26341
1609933200000|2021-01-06 11:40:00|10234|10232|10234|10232|10238|10234|10232|10230|18293
1609933500000|2021-01-06 11:45:00|10232|10230|10230|10228|10236|10232|10230|10228|15881
1609933800000|2021-01-06 11:50:00|10228|10226|10222|10220|10230|10228|10216|10212|38523
1609934100000|2021-01-06 11:55:00|10220|10218|10220|10216|10222|10220|10216|10214|23968
1609934400000|2021-01-06 12:00:00|10218|10214|10216|10214|10220|10218|10212|10208|31209
1609934700000|2021-01-06 12:05:00|10218|10216|10210|10208|10218|10216|10208|10206|33558
1609935000000|2021-01-06 12:10:00|10208|10206|10208|10206|10210|10208|10200|10196|46214
1609935300000|2021-01-06 12:15:00|10212|10208|10210|10208|10212|10210|10208|10206|20116
1609935600000|2021-01-06 12:20:00|10208|10206|10210|10208|10212|10208|10208|10206|13342
1609935900000|2021-01-06 12:25:00|10208|10206|10210|10208|10210|10208|10208|10206|20182
1609936200000|2021-01-06 12:30:00|10212|10210|10208|10206|10220|10214|10208|10206|30044
1609936500000|2021-01-06 12:35:00|10210|10208|10206|10204|10210|10208|10202|10200|31587
1609936800000|2021-01-06 12:40:00|10204|10202|10208|10206|10208|10206|10204|10202|16464
1609937100000|2021-01-06 12:45:00|10206|10204|10202|10200|10206|10204|10202|10200|24253
1609937400000|2021-01-06 12:50:00|10200|10198|10200|10198|10206|10204|10198|10196|26689
1609937700000|2021-01-06 12:55:00|10202|10200|10196|10194|10204|10202|10194|10192|27684
1609938000000|2021-01-06 13:00:00|10198|10196|10204|10202|10206|10204|10198|10196|17300
1609938300000|2021-01-06 13:05:00|10206|10204|10204|10202|10208|10206|10202|10200|32450
1609938600000|2021-01-06 13:10:00|10202|10200|10204|10202|10206|10204|10202|10200|22589
1609938900000|2021-01-06 13:15:00|10202|10200|10206|10204|10210|10208|10202|10200|32964
1609939200000|2021-01-06 13:20:00|10204|10202|10204|10202|10206|10204|10202|10200|28972
1609939500000|2021-01-06 13:25:00|10206|10204|10208|10206|10208|10206|10202|10200|26217
1609939800000|2021-01-06 13:30:00|10206|10204|10210|10208|10214|10212|10204|10202|36680
1609940100000|2021-01-06 13:35:00|10208|10206|10206|10204|10210|10208|10206|10204|22071
1609940400000|2021-01-06 13:40:00|10204|10202|10194|10192|10206|10202|10194|10192|39431
1609940700000|2021-01-06 13:45:00|10196|10194|10204|10202|10204|10202|10192|10188|41991
1609941000000|2021-01-06 13:50:00|10202|10200|10202|10200|10206|10204|10200|10198|32756
1609941300000|2021-01-06 13:55:00|10204|10202|10196|10194|10204|10202|10190|10188|55232
1609941600000|2021-01-06 14:00:00|10194|10192|10200|10198|10200|10198|10192|10188|31235
1609941900000|2021-01-06 14:05:00|10202|10200|10192|10190|10202|10200|10190|10186|65079
1609942200000|2021-01-06 14:10:00|10194|10188|10186|10184|10194|10190|10182|10180|26900
1609942500000|2021-01-06 14:15:00|10188|10186|10206|10204|10206|10204|10188|10186|52813
1609942800000|2021-01-06 14:20:00|10208|10206|10206|10204|10208|10206|10206|10204|23930
1609943100000|2021-01-06 14:25:00|10204|10202|10206|10204|10210|10206|10200|10198|45715
1609943400000|2021-01-06 14:30:00|10208|10206|10208|10206|10218|10216|10206|10204|64917
1609943700000|2021-01-06 14:35:00|10206|10204|10206|10204|10214|10212|10204|10202|37790
1609944000000|2021-01-06 14:40:00|10204|10202|10200|10198|10210|10206|10200|10198|47940
1609944300000|2021-01-06 14:45:00|10198|10196|10222|10220|10224|10222|10198|10196|99761
1609944600000|2021-01-06 14:50:00|10220|10218|10216|10214|10220|10218|10212|10210|81310
1609944900000|2021-01-06 14:55:00|10214|10212|10214|10212|10216|10214|10210|10208|28545
1609945200000|2021-01-06 15:00:00|10216|10214|10216|10214|10222|10220|10214|10212|55309
1609945500000|2021-01-06 15:05:00|10214|10212|10222|10220|10224|10220|10214|10212|58902
1609945800000|2021-01-06 15:10:00|10224|10222|10226|10224|10234|10232|10224|10222|46471
1609946100000|2021-01-06 15:15:00|10228|10226|10216|10212|10232|10230|10214|10212|51946
1609946400000|2021-01-06 15:20:00|10214|10210|10216|10214|10220|10218|10212|10210|56206
1609946700000|2021-01-06 15:25:00|10214|10212|10216|10214|10220|10218|10212|10210|33893
1609947000000|2021-01-06 15:30:00|10218|10216|10216|10214|10224|10222|10216|10214|37471
1609947300000|2021-01-06 15:35:00|10214|10212|10208|10206|10214|10212|10208|10206|53105
1609947600000|2021-01-06 15:40:00|10210|10208|10234|10230|10234|10230|10206|10204|76753
1609947900000|2021-01-06 15:45:00|10232|10228|10240|10238|10240|10238|10226|10224|91752
1609948200000|2021-01-06 15:50:00|10238|10236|10234|10232|10240|10238|10230|10228|36127
1609948500000|2021-01-06 15:55:00|10236|10234|10234|10232|10236|10234|10232|10230|23398
1609948800000|2021-01-06 16:00:00|10236|10234|10228|10226|10240|10238|10224|10222|45681
1609949100000|2021-01-06 16:05:00|10230|10228|10226|10224|10232|10230|10224|10222|42496
1609949400000|2021-01-06 16:10:00|10228|10226|10226|10224|10232|10228|10224|10222|45498
1609949700000|2021-01-06 16:15:00|10224|10222|10228|10224|10228|10226|10222|10220|52689
1610006400000|2021-01-07 08:00:00|10212|10208|10204|10200|10212|10208|10194|10190|123479
1610006700000|2021-01-07 08:05:00|10202|10198|10194|10192|10206|10202|10194|10190|57919
1610007000000|2021-01-07 08:10:00|10196|10194|10194|10192|10198|10196|10180|10176|107854
1610007300000|2021-01-07 08:15:00|10196|10194|10194|10190|10200|10196|10192|10190|31676
1610007600000|2021-01-07 08:20:00|10192|10192|10202|10200|10202|10200|10188|10186|30066
1610007900000|2021-01-07 08:25:00|10200|10198|10198|10196|10202|10200|10196|10194|14243
1610008200000|2021-01-07 08:30:00|10202|10194|10186|10184|10202|10200|10182|10180|82426
1610008500000|2021-01-07 08:35:00|10188|10186|10188|10184|10190|10188|10186|10182|27433
1610008800000|2021-01-07 08:40:00|10190|10186|10178|10176|10190|10188|10176|10174|43211
1610009100000|2021-01-07 08:45:00|10176|10174|10184|10182|10188|10186|10174|10172|30331
1610009400000|2021-01-07 08:50:00|10182|10180|10182|10180|10188|10186|10180|10178|29487
1610009700000|2021-01-07 08:55:00|10184|10182|10180|10178|10186|10182|10176|10174|23207
1610010000000|2021-01-07 09:00:00|10182|10176|10180|10176|10186|10184|10180|10176|11668
1610010300000|2021-01-07 09:05:00|10182|10178|10184|10182|10186|10182|10176|10174|27702
1610010600000|2021-01-07 09:10:00|10186|10180|10184|10180|10188|10186|10180|10178|25471
1610010900000|2021-01-07 09:15:00|10182|10178|10168|10166|10182|10178|10168|10164|42931
1610011200000|2021-01-07 09:20:00|10170|10168|10164|10162|10170|10168|10160|10156|31811
1610011500000|2021-01-07 09:25:00|10162|10160|10160|10158|10162|10160|10152|10150|42323
1610011800000|2021-01-07 09:30:00|10158|10156|10142|10140|10158|10156|10142|10140|46510
1610012100000|2021-01-07 09:35:00|10144|10142|10130|10128|10144|10142|10130|10128|38151
1610012400000|2021-01-07 09:40:00|10132|10130|10136|10134|10136|10134|10128|10126|28692
1610012700000|2021-01-07 09:45:00|10138|10136|10126|10124|10138|10136|10124|10122|8935
1610013000000|2021-01-07 09:50:00|10128|10126|10130|10128|10132|10128|10124|10122|23937
1610013300000|2021-01-07 09:55:00|10128|10126|10140|10138|10140|10138|10126|10124|13180
1610013600000|2021-01-07 10:00:00|10142|10140|10136|10134|10144|10142|10136|10134|17105
1610013900000|2021-01-07 10:05:00|10134|10132|10134|10132|10138|10136|10132|10130|19843
1610014200000|2021-01-07 10:10:00|10132|10130|10136|10134|10138|10136|10132|10130|17968
1610014500000|2021-01-07 10:15:00|10138|10136|10144|10142|10144|10142|10136|10134|21490
1610014800000|2021-01-07 10:20:00|10142|10140|10150|10146|10152|10150|10142|10140|37963
1610015100000|2021-01-07 10:25:00|10148|10144|10152|10150|10154|10150|10146|10142|21433
1610015400000|2021-01-07 10:30:00|10150|10148|10158|10156|10160|10156|10150|10148|12115
1610015700000|2021-01-07 10:35:00|10156|10154|10168|10166|10168|10166|10156|10154|20541
1610016000000|2021-01-07 10:40:00|10170|10168|10166|10164|10172|10170|10162|10160|14673
1610016300000|2021-01-07 10:45:00|10164|10162|10162|10160|10164|10162|10158|10156|20544
1610016600000|2021-01-07 10:50:00|10160|10158|10162|10160|10164|10162|10156|10152|16916
1610016900000|2021-01-07 10:55:00|10164|10162|10164|10162|10168|10166|10162|10158|15805
1610017200000|2021-01-07 11:00:00|10162|10160|10170|10166|10170|10168|10158|10156|16297
1610017500000|2021-01-07 11:05:00|10172|10168|10164|10160|10172|10168|10162|10160|12683
1610017800000|2021-01-07 11:10:00|10162|10162|10174|10170|10174|10172|10162|10160|15861
1610018100000|2021-01-07 11:15:00|10172|10172|10180|10176|10180|10176|10172|10172|10946
1610018400000|2021-01-07 11:20:00|10182|10178|10176|10174|10186|10182|10176|10172|43007
1610018700000|2021-01-07 11:25:00|10178|10176|10178|10176|10184|10182|10176|10174|49337
1610019000000|2021-01-07 11:30:00|10176|10174|10178|10176|10180|10178|10176|10174|26711
1610019300000|2021-01-07 11:35:00|10180|10178|10178|10176|10182|10180|10178|10176|5357
1610019600000|2021-01-07 11:40:00|10180|10178|10174|10172|10180|10178|10174|10172|7115
1610019900000|2021-01-07 11:45:00|10172|10170|10176|10174|10178|10176|10170|10168|28696
1610020200000|2021-01-07 11:50:00|10178|10172|10172|10170|10178|10176|10170|10168|12270
1610020500000|2021-01-07 11:55:00|10170|10168|10174|10170|10176|10174|10170|10168|19315
1610020800000|2021-01-07 12:00:00|10172|10168|10174|10170|10174|10172|10170|10166|6777
1610021100000|2021-01-07 12:05:00|10172|10172|10178|10174|10182|10178|10172|10170|15316
1610021400000|2021-01-07 12:10:00|10176|10176|10180|10176|10182|10180|10176|10174|11379
1610021700000|2021-01-07 12:15:00|10178|10178|10178|10176|10182|10180|10178|10176|7120
1610022000000|2021-01-07 12:20:00|10180|10178|10190|10188|10190|10188|10176|10174|26232
1610022300000|2021-01-07 12:25:00|10192|10190|10190|10188|10194|10192|10190|10188|7252
1610022600000|2021-01-07 12:30:00|10192|10190|10200|10198|10200|10198|10192|10190|14267
1610022900000|2021-01-07 12:35:00|10198|10196|10204|10202|10204|10202|10198|10196|99517
1610023200000|2021-01-07 12:40:00|10202|10200|10212|10210|10214|10212|10202|10200|29542
1610023500000|2021-01-07 12:45:00|10214|10212|10208|10206|10214|10212|10208|10206|16474
1610023800000|2021-01-07 12:50:00|10210|10208|10214|10212|10216|10214|10208|10206|14284
1610024100000|2021-01-07 12:55:00|10216|10214|10214|10212|10216|10214|10212|10210|13456
1610024400000|2021-01-07 13:00:00|10216|10214|10214|10212|10216|10214|10210|10208|17127
1610024700000|2021-01-07 13:05:00|10212|10210|10218|10216|10218|10216|10210|10208|15123
1610025000000|2021-01-07 13:10:00|10220|10218|10222|10220|10224|10222|10218|10214|23583
1610025300000|2021-01-07 13:15:00|10220|10218|10218|10216|10220|10218|10214|10212|21884
1610025600000|2021-01-07 13:20:00|10220|10214|10218|10216|10224|10220|10216|10214|22227
1610025900000|2021-01-07 13:25:00|10220|10218|10220|10218|10220|10218|10214|10212|13019
1610026200000|2021-01-07 13:30:00|10218|10216|10224|10222|10230|10226|10218|10216|23789
1610026500000|2021-01-07 13:35:00|10226|10224|10230|10228|10230|10228|10222|10220|23660
1610026800000|2021-01-07 13:40:00|10232|10230|10234|10230|10236|10234|10230|10228|25674
1610027100000|2021-01-07 13:45:00|10232|10232|10242|10240|10244|10242|10232|10230|18716
1610027400000|2021-01-07 13:50:00|10240|10238|10242|10240|10246|10244|10240|10238|31329
1610027700000|2021-01-07 13:55:00|10240|10238|10230|10228|10240|10240|10230|10226|32496
1610028000000|2021-01-07 14:00:00|10228|10226|10226|10224|10232|10230|10222|10220|30016
1610028300000|2021-01-07 14:05:00|10228|10222|10226|10224|10228|10224|10222|10220|14401
1610028600000|2021-01-07 14:10:00|10224|10222|10226|10222|10228|10226|10222|10220|19610
1610028900000|2021-01-07 14:15:00|10224|10224|10232|10230|10236|10234|10224|10222|28363
1610029200000|2021-01-07 14:20:00|10230|10228|10234|10232|10236|10234|10230|10228|11178
1610029500000|2021-01-07 14:25:00|10236|10234|10236|10234|10240|10236|10234|10230|25125
1610029800000|2021-01-07 14:30:00|10234|10232|10232|10228|10238|10234|10222|10218|38227
1610030100000|2021-01-07 14:35:00|10234|10230|10230|10228|10236|10234|10224|10222|40122
1610030400000|2021-01-07 14:40:00|10228|10226|10236|10234|10238|10236|10224|10222|23408
1610030700000|2021-01-07 14:45:00|10238|10236|10238|10236|10240|10238|10232|10230|26746
1610031000000|2021-01-07 14:50:00|10236|10234|10232|10230|10236|10234|10230|10228|35985
1610031300000|2021-01-07 14:55:00|10234|10232|10236|10234|10240|10236|10230|10228|27756
1610031600000|2021-01-07 15:00:00|10238|10236|10238|10234|10240|10238|10234|10232|23444
1610031900000|2021-01-07 15:05:00|10236|10236|10238|10234|10240|10238|10230|10226|32218
1610032200000|2021-01-07 15:10:00|10236|10236|10234|10232|10242|10238|10234|10232|33470
1610032500000|2021-01-07 15:15:00|10236|10234|10240|10238|10240|10238|10234|10232|32307
1610032800000|2021-01-07 15:20:00|10238|10236|10256|10254|10258|10256|10238|10236|53432
1610033100000|2021-01-07 15:25:00|10258|10252|10254|10252|10260|10256|10252|10250|23335
1610033400000|2021-01-07 15:30:00|10252|10250|10254|10252|10256|10254|10252|10250|20014
1610033700000|2021-01-07 15:35:00|10252|10250|10252|10250|10254|10252|10250|10248|32588
1610034000000|2021-01-07 15:40:00|10250|10248|10252|10250|10252|10250|10248|10246|41046
1610034300000|2021-01-07 15:45:00|10254|10252|10244|10242|10258|10256|10244|10242|33098
1610034600000|2021-01-07 15:50:00|10242|10240|10236|10232|10242|10240|10228|10226|51274
1610034900000|2021-01-07 15:55:00|10238|10236|10244|10242|10246|10242|10238|10236|49430
1610035200000|2021-01-07 16:00:00|10246|10244|10254|10252|10256|10254|10246|10244|61815
1610035500000|2021-01-07 16:05:00|10252|10250|10252|10248|10256|10254|10248|10246|57404
1610035800000|2021-01-07 16:10:00|10250|10246|10226|10224|10252|10248|10220|10218|100948
1610036100000|2021-01-07 16:15:00|10228|10226|10244|10240|10248|10244|10226|10224|45853
1610092800000|2021-01-08 08:00:00|10248|10242|10260|10254|10268|10262|10230|10224|232594
1610093100000|2021-01-08 08:05:00|10258|10256|10290|10286|10290|10288|10246|10240|58983
1610093400000|2021-01-08 08:10:00|10288|10284|10276|10270|10298|10294|10276|10270|96872
1610093700000|2021-01-08 08:15:00|10274|10268|10268|10264|10280|10276|10264|10262|46693
1610094000000|2021-01-08 08:20:00|10266|10262|10254|10250|10272|10270|10246|10242|28975
1610094300000|2021-01-08 08:25:00|10256|10252|10254|10250|10262|10258|10250|10246|26505
1610094600000|2021-01-08 08:30:00|10252|10252|10246|10244|10256|10254|10232|10226|78768
1610094900000|2021-01-08 08:35:00|10248|10246|10236|10232|10250|10248|10234|10230|39971
1610095200000|2021-01-08 08:40:00|10234|10234|10226|10224|10242|10240|10224|10220|18930
1610095500000|2021-01-08 08:45:00|10224|10222|10224|10222|10228|10224|10210|10206|45413
1610095800000|2021-01-08 08:50:00|10226|10224|10218|10216|10232|10230|10208|10206|86263
1610096100000|2021-01-08 08:55:00|10220|10218|10230|10228|10232|10230|10216|10214|31262
1610096400000|2021-01-08 09:00:00|10232|10230|10222|10218|10232|10230|10216|10214|41559
1610096700000|2021-01-08 09:05:00|10224|10220|10224|10222|10238|10236|10222|10220|27293
1610097000000|2021-01-08 09:10:00|10222|10220|10226|10224|10226|10224|10216|10214|31805
1610097300000|2021-01-08 09:15:00|10224|10222|10230|10228|10230|10228|10224|10222|27162
1610097600000|2021-01-08 09:20:00|10232|10230|10218|10216|10232|10230|10216|10214|47466
1610097900000|2021-01-08 09:25:00|10216|10214|10192|10190|10216|10214|10192|10190|108989
1610098200000|2021-01-08 09:30:00|10194|10192|10216|10214|10220|10216|10194|10192|85978
1610098500000|2021-01-08 09:35:00|10218|10216|10218|10216|10226|10222|10214|10212|46672
1610098800000|2021-01-08 09:40:00|10220|10218|10212|10210|10222|10220|10210|10208|35243
1610099100000|2021-01-08 09:45:00|10210|10208|10216|10214|10226|10222|10206|10202|66380
1610099400000|2021-01-08 09:50:00|10218|10216|10226|10224|10232|10228|10218|10216|96711
1610099700000|2021-01-08 09:55:00|10224|10222|10228|10226|10230|10226|10218|10216|25341
1610100000000|2021-01-08 10:00:00|10230|10224|10232|10230|10236|10232|10226|10224|19195
1610100300000|2021-01-08 10:05:00|10234|10232|10224|10222|10236|10234|10222|10220|61342
1610100600000|2021-01-08 10:10:00|10226|10224|10224|10222|10228|10226|10222|10220|23821
1610100900000|2021-01-08 10:15:00|10222|10220|10226|10222|10228|10224|10218|10216|20609
1610101200000|2021-01-08 10:20:00|10228|10224|10222|10218|10228|10226|10220|10218|19515
1610101500000|2021-01-08 10:25:00|10220|10216|10214|10212|10220|10216|10210|10206|41108
1610101800000|2021-01-08 10:30:00|10212|10210|10214|10212|10216|10214|10210|10208|12227
1610102100000|2021-01-08 10:35:00|10216|10214|10214|10212|10216|10214|10212|10210|16149
1610102400000|2021-01-08 10:40:00|10212|10210|10212|10210|10216|10212|10206|10204|30566
1610102700000|2021-01-08 10:45:00|10214|10208|10210|10208|10216|10212|10210|10208|38626
1610103000000|2021-01-08 10:50:00|10212|10210|10208|10206|10212|10210|10206|10204|42597
1610103300000|2021-01-08 10:55:00|10210|10204|10200|10198|10210|10206|10196|10192|30288
1610103600000|2021-01-08 11:00:00|10198|10196|10198|10196|10204|10202|10196|10192|38032
1610103900000|2021-01-08 11:05:00|10196|10194|10194|10192|10198|10196|10194|10192|16008
1610104200000|2021-01-08 11:10:00|10192|10190|10198|10196|10200|10196|10192|10190|16309
1610104500000|2021-01-08 11:15:00|10196|10194|10196|10194|10200|10198|10194|10192|16007
1610104800000|2021-01-08 11:20:00|10198|10196|10196|10194|10202|10198|10194|10190|29547
1610105100000|2021-01-08 11:25:00|10198|10196|10192|10190|10200|10198|10190|10188|16092
1610105400000|2021-01-08 11:30:00|10190|10188|10180|10178|10192|10190|10178|10176|63409
1610105700000|2021-01-08 11:35:00|10178|10176|10176|10174|10184|10180|10176|10172|33362
1610106000000|2021-01-08 11:40:00|10174|10172|10176|10174|10182|10180|10174|10172|15761
1610106300000|2021-01-08 11:45:00|10174|10172|10172|10170|10176|10174|10170|10166|23875
1610106600000|2021-01-08 11:50:00|10174|10172|10178|10174|10178|10176|10170|10168|57662
1610106900000|2021-01-08 11:55:00|10176|10172|10158|10156|10176|10172|10154|10152|90316
1610107200000|2021-01-08 12:00:00|10160|10158|10158|10156|10166|10162|10156|10154|73133
1610107500000|2021-01-08 12:05:00|10160|10158|10170|10168|10172|10168|10160|10158|33696
1610107800000|2021-01-08 12:10:00|10172|10170|10168|10166|10176|10174|10168|10166|25331
1610108100000|2021-01-08 12:15:00|10166|10164|10148|10146|10166|10164|10146|10142|66341
1610108400000|2021-01-08 12:20:00|10146|10144|10150|10148|10154|10152|10146|10142|58279
1610108700000|2021-01-08 12:25:00|10152|10150|10154|10152|10158|10156|10148|10146|49056
1610109000000|2021-01-08 12:30:00|10152|10150|10154|10150|10158|10156|10148|10146|36175
1610109300000|2021-01-08 12:35:00|10152|10152|10152|10150|10158|10154|10148|10146|37425
1610109600000|2021-01-08 12:40:00|10154|10152|10152|10150|10158|10154|10152|10150|17513
1610109900000|2021-01-08 12:45:00|10150|10148|10150|10146|10154|10152|10150|10146|19374
1610110200000|2021-01-08 12:50:00|10152|10150|10146|10144|10154|10152|10144|10142|37912
1610110500000|2021-01-08 12:55:00|10144|10142|10142|10140|10150|10148|10142|10140|43570
1610110800000|2021-01-08 13:00:00|10144|10142|10144|10142|10148|10146|10138|10134|30354
1610111100000|2021-01-08 13:05:00|10142|10140|10146|10144|10148|10146|10142|10140|11947
1610111400000|2021-01-08 13:10:00|10144|10142|10142|10138|10146|10142|10138|10134|18731
1610111700000|2021-01-08 13:15:00|10140|10136|10136|10132|10140|10138|10134|10132|24738
1610112000000|2021-01-08 13:20:00|10134|10134|10136|10134|10138|10136|10132|10130|23731
1610112300000|2021-01-08 13:25:00|10138|10132|10130|10128|10140|10138|10128|10126|55535
1610112600000|2021-01-08 13:30:00|10128|10126|10132|10128|10132|10130|10124|10120|48456
1610112900000|2021-01-08 13:35:00|10130|10126|10128|10126|10134|10130|10122|10118|23865
1610113200000|2021-01-08 13:40:00|10126|10124|10120|10118|10128|10126|10118|10114|47245
1610113500000|2021-01-08 13:45:00|10118|10116|10116|10114|10122|10120|10114|10112|29215
1610113800000|2021-01-08 13:50:00|10118|10116|10122|10120|10130|10128|10118|10116|27728
1610114100000|2021-01-08 13:55:00|10120|10118|10128|10126|10128|10126|10116|10114|48106
1610114400000|2021-01-08 14:00:00|10130|10128|10130|10128|10132|10130|10126|10122|39696
1610114700000|2021-01-08 14:05:00|10128|10126|10140|10136|10140|10138|10128|10126|46403
1610115000000|2021-01-08 14:10:00|10138|10138|10130|10128|10138|10138|10130|10128|39053
1610115300000|2021-01-08 14:15:00|10128|10126|10122|10120|10132|10130|10120|10118|62741
1610115600000|2021-01-08 14:20:00|10124|10122|10128|10126|10132|10130|10122|10120|46412
1610115900000|2021-01-08 14:25:00|10126|10124|10128|10126|10132|10130|10124|10122|38716
1610116200000|2021-01-08 14:30:00|10130|10128|10130|10128|10132|10128|10122|10120|50973
1610116500000|2021-01-08 14:35:00|10128|10126|10128|10124|10134|10130|10126|10124|83351
1610116800000|2021-01-08 14:40:00|10130|10126|10124|10120|10132|10130|10122|10120|52397
1610117100000|2021-01-08 14:45:00|10126|10122|10120|10118|10130|10128|10118|10116|52650
1610117400000|2021-01-08 14:50:00|10118|10116|10120|10118|10128|10126|10114|10112|58595
1610117700000|2021-01-08 14:55:00|10122|10120|10124|10120|10124|10120|10106|10104|140507
1610118000000|2021-01-08 15:00:00|10126|10122|10122|10120|10132|10128|10122|10120|62617
1610118300000|2021-01-08 15:05:00|10120|10118|10130|10128|10132|10130|10120|10116|88366
1610118600000|2021-01-08 15:10:00|10128|10126|10122|10118|10130|10128|10122|10118|32038
1610118900000|2021-01-08 15:15:00|10124|10120|10118|10116|10130|10126|10114|10112|47658
1610119200000|2021-01-08 15:20:00|10120|10118|10112|10110|10120|10118|10110|10106|42031
1610119500000|2021-01-08 15:25:00|10114|10112|10110|10106|10116|10112|10104|10102|49989
1610119800000|2021-01-08 15:30:00|10108|10108|10130|10128|10132|10130|10108|10106|91740
1610120100000|2021-01-08 15:35:00|10128|10126|10130|10128|10132|10128|10126|10124|67187
1610120400000|2021-01-08 15:40:00|10132|10130|10128|10126|10132|10130|10128|10126|33277
1610120700000|2021-01-08 15:45:00|10130|10128|10136|10134|10138|10136|10124|10122|70568
1610121000000|2021-01-08 15:50:00|10134|10132|10128|10126|10136|10134|10128|10124|42963
1610121300000|2021-01-08 15:55:00|10126|10124|10130|10126|10134|10130|10126|10124|41673
1610121600000|2021-01-08 16:00:00|10128|10128|10126|10122|10132|10130|10122|10120|42272
1610121900000|2021-01-08 16:05:00|10124|10124|10128|10126|10136|10134|10124|10120|64042
1610122200000|2021-01-08 16:10:00|10126|10124|10124|10122|10130|10128|10124|10122|38150
1610122500000|2021-01-08 16:15:00|10126|10124|10124|10120|10126|10124|10118|10114|77827
1610352000000|2021-01-11 08:00:00|10136|10130|10128|10124|10138|10132|10116|10112|131921
1610352300000|2021-01-11 08:05:00|10126|10122|10122|10120|10130|10128|10122|10118|59289
1610352600000|2021-01-11 08:10:00|10124|10122|10104|10102|10126|10124|10102|10100|72592
1610352900000|2021-01-11 08:15:00|10106|10104|10102|10100|10110|10108|10098|10096|78887
1610353200000|2021-01-11 08:20:00|10100|10098|10100|10096|10102|10100|10094|10092|82526
1610353500000|2021-01-11 08:25:00|10098|10094|10092|10090|10098|10096|10088|10086|37683
1610353800000|2021-01-11 08:30:00|10090|10088|10080|10078|10092|10090|10074|10072|71945
1610354100000|2021-01-11 08:35:00|10078|10076|10080|10078|10080|10078|10072|10070|39803
1610354400000|2021-01-11 08:40:00|10082|10080|10088|10086|10088|10086|10076|10074|21050
1610354700000|2021-01-11 08:45:00|10086|10084|10090|10088|10094|10092|10086|10082|21478
1610355000000|2021-01-11 08:50:00|10088|10086|10088|10086|10090|10088|10084|10082|21880
1610355300000|2021-01-11 08:55:00|10086|10084|10094|10090|10098|10096|10086|10084|36963
1610355600000|2021-01-11 09:00:00|10092|10092|10098|10096|10100|10098|10092|10090|40229
1610355900000|2021-01-11 09:05:00|10096|10094|10090|10086|10096|10094|10086|10082|28390
1610356200000|2021-01-11 09:10:00|10088|10088|10094|10090|10096|10094|10088|10086|22591
1610356500000|2021-01-11 09:15:00|10092|10092|10096|10094|10098|10096|10092|10092|26217
1610356800000|2021-01-11 09:20:00|10098|10096|10098|10096|10098|10096|10094|10092|20844
1610357100000|2021-01-11 09:25:00|10096|10094|10100|10098|10102|10100|10090|10088|34606
1610357400000|2021-01-11 09:30:00|10102|10100|10100|10098|10102|10100|10098|10096|20317
1610357700000|2021-01-11 09:35:00|10098|10096|10096|10094|10100|10098|10096|10094|18047
1610358000000|2021-01-11 09:40:00|10098|10096|10100|10098|10104|10102|10096|10094|47142
1610358300000|2021-01-11 09:45:00|10102|10100|10100|10098|10102|10100|10096|10094|41328
1610358600000|2021-01-11 09:50:00|10098|10096|10098|10096|10098|10096|10094|10092|28666
1610358900000|2021-01-11 09:55:00|10096|10094|10098|10094|10098|10096|10094|10092|19789
1610359200000|2021-01-11 10:00:00|10096|10096|10098|10096|10100|10096|10096|10092|19178
1610359500000|2021-01-11 10:05:00|10100|10094|10100|10098|10102|10100|10098|10094|29605
1610359800000|2021-01-11 10:10:00|10098|10096|10098|10096|10098|10096|10096|10094|11353
1610360100000|2021-01-11 10:15:00|10100|10098|10100|10098|10102|10100|10098|10096|42272
1610360400000|2021-01-11 10:20:00|10102|10100|10102|10100|10104|10102|10102|10100|13743
1610360700000|2021-01-11 10:25:00|10104|10102|10110|10108|10114|10110|10104|10100|16474
1610361000000|2021-01-11 10:30:00|10108|10106|10120|10116|10120|10118|10108|10106|60156
1610361300000|2021-01-11 10:35:00|10118|10114|10114|10112|10118|10116|10112|10110|23973
1610361600000|2021-01-11 10:40:00|10116|10114|10112|10110|10116|10114|10108|10106|40034
1610361900000|2021-01-11 10:45:00|10114|10108|10110|10106|10116|10114|10108|10106|34575
1610362200000|2021-01-11 10:50:00|10108|10108|10110|10108|10114|10112|10108|10106|16979
1610362500000|2021-01-11 10:55:00|10112|10110|10112|10110|10116|10114|10110|10108|28770
1610362800000|2021-01-11 11:00:00|10110|10108|10114|10112|10114|10112|10108|10104|36399
1610363100000|2021-01-11 11:05:00|10116|10114|10116|10114|10118|10114|10116|10114|4624
1610363400000|2021-01-11 11:10:00|10114|10112|10104|10100|10114|10112|10104|10100|22367
1610363700000|2021-01-11 11:15:00|10102|10098|10104|10100|10106|10102|10098|10096|61343
1610364000000|2021-01-11 11:20:00|10102|10098|10098|10096|10104|10100|10098|10096|19042
1610364300000|2021-01-11 11:25:00|10100|10098|10098|10096|10102|10100|10098|10096|17216
1610364600000|2021-01-11 11:30:00|10096|10094|10100|10098|10104|10102|10096|10092|54795
1610364900000|2021-01-11 11:35:00|10102|10100|10102|10100|10104|10102|10102|10098|13245
1610365200000|2021-01-11 11:40:00|10100|10098|10098|10096|10104|10100|10098|10096|34048
1610365500000|2021-01-11 11:45:00|10100|10098|10102|10100|10104|10102|10098|10096|35854
1610365800000|2021-01-11 11:50:00|10100|10098|10102|10098|10104|10102|10100|10098|45523
1610366100000|2021-01-11 11:55:00|10104|10100|10102|10098|10104|10102|10100|10098|35280
1610366400000|2021-01-11 12:00:00|10100|10100|10102|10100|10102|10100|10100|10098|35974
1610366700000|2021-01-11 12:05:00|10104|10102|10104|10100|10106|10102|10104|10100|56368
1610367000000|2021-01-11 12:10:00|10102|10102|10104|10102|10104|10102|10102|10100|29686
1610367300000|2021-01-11 12:15:00|10102|10100|10102|10098|10102|10100|10100|10098|38289
1610367600000|2021-01-11 12:20:00|10100|10100|10102|10100|10106|10104|10100|10098|37250
1610367900000|2021-01-11 12:25:00|10104|10098|10104|10102|10104|10102|10104|10098|21804
1610368200000|2021-01-11 12:30:00|10102|10100|10104|10102|10106|10104|10102|10100|21759
1610368500000|2021-01-11 12:35:00|10102|10100|10102|10098|10104|10102|10100|10098|21912
1610368800000|2021-01-11 12:40:00|10104|10100|10102|10100|10104|10102|10102|10100|7471
1610369100000|2021-01-11 12:45:00|10100|10098|10100|10098|10102|10100|10100|10098|15319
1610369400000|2021-01-11 12:50:00|10098|10096|10096|10094|10098|10096|10094|10092|29777
1610369700000|2021-01-11 12:55:00|10098|10096|10100|10096|10102|10098|10096|10092|17761
1610370000000|2021-01-11 13:00:00|10098|10094|10096|10094|10098|10094|10090|10086|26634
1610370300000|2021-01-11 13:05:00|10094|10092|10102|10100|10106|10104|10094|10092|17092
1610370600000|2021-01-11 13:10:00|10100|10098|10100|10098|10102|10100|10100|10098|7592
1610370900000|2021-01-11 13:15:00|10102|10100|10096|10092|10102|10100|10096|10092|25043
1610371200000|2021-01-11 13:20:00|10094|10090|10090|10086|10096|10094|10088|10086|32095
1610371500000|2021-01-11 13:25:00|10088|10084|10088|10086|10090|10088|10084|10082|27911
1610371800000|2021-01-11 13:30:00|10086|10084|10088|10086|10090|10088|10084|10082|25761
1610372100000|2021-01-11 13:35:00|10086|10084|10086|10084|10090|10088|10084|10082|26299
1610372400000|2021-01-11 13:40:00|10084|10082|10086|10084|10090|10088|10082|10080|24141
1610372700000|2021-01-11 13:45:00|10088|10082|10084|10080|10090|10088|10080|10078|32208
1610373000000|2021-01-11 13:50:00|10082|10078|10080|10078|10084|10082|10078|10076|32187
1610373300000|2021-01-11 13:55:00|10082|10076|10080|10076|10088|10086|10076|10074|59750
1610373600000|2021-01-11 14:00:00|10078|10074|10080|10076|10084|10080|10076|10074|22174
1610373900000|2021-01-11 14:05:00|10082|10078|10084|10082|10086|10082|10078|10074|19998
1610374200000|2021-01-11 14:10:00|10082|10080|10084|10082|10086|10084|10080|10078|21026
1610374500000|2021-01-11 14:15:00|10086|10080|10078|10076|10086|10084|10076|10074|38102
1610374800000|2021-01-11 14:20:00|10080|10074|10082|10078|10086|10084|10078|10074|31222
1610375100000|2021-01-11 14:25:00|10080|10080|10082|10080|10084|10080|10080|10076|18812
1610375400000|2021-01-11 14:30:00|10084|10082|10094|10092|10096|10094|10082|10080|60167
1610375700000|2021-01-11 14:35:00|10096|10090|10086|10082|10096|10092|10082|10080|38459
1610376000000|2021-01-11 14:40:00|10088|10084|10094|10092|10096|10094|10086|10084|29955
1610376300000|2021-01-11 14:45:00|10092|10090|10094|10092|10096|10092|10088|10086|36930
1610376600000|2021-01-11 14:50:00|10096|10094|10094|10092|10106|10104|10090|10088|58882
1610376900000|2021-01-11 14:55:00|10096|10094|10084|10082|10104|10100|10082|10080|40275
1610377200000|2021-01-11 15:00:00|10082|10080|10070|10068|10086|10084|10068|10064|68215
1610377500000|2021-01-11 15:05:00|10072|10070|10084|10082|10086|10082|10070|10066|52709
1610377800000|2021-01-11 15:10:00|10082|10080|10082|10080|10084|10082|10078|10076|37386
1610378100000|2021-01-11 15:15:00|10080|10078|10084|10080|10084|10082|10080|10076|37564
1610378400000|2021-01-11 15:20:00|10082|10082|10088|10086|10092|10090|10082|10080|21432
1610378700000|2021-01-11 15:25:00|10090|10088|10092|10090|10094|10090|10086|10084|37503
1610379000000|2021-01-11 15:30:00|10094|10092|10084|10082|10094|10092|10084|10082|43788
1610379300000|2021-01-11 15:35:00|10086|10080|10084|10080|10088|10086|10082|10080|36352
1610379600000|2021-01-11 15:40:00|10082|10082|10082|10080|10088|10086|10074|10070|46118
1610379900000|2021-01-11 15:45:00|10080|10078|10084|10082|10088|10084|10078|10076|35932
1610380200000|2021-01-11 15:50:00|10082|10080|10082|10080|10084|10082|10078|10076|41075
1610380500000|2021-01-11 15:55:00|10084|10082|10082|10080|10090|10086|10082|10080|48738
1610380800000|2021-01-11 16:00:00|10080|10078|10080|10078|10084|10082|10076|10074|44695
1610381100000|2021-01-11 16:05:00|10082|10080|10076|10074|10084|10080|10076|10074|27114
1610381400000|2021-01-11 16:10:00|10074|10072|10080|10078|10082|10080|10074|10072|45934
1610381700000|2021-01-11 16:15:00|10078|10076|10088|10084|10088|10084|10078|10076|35834
1610438400000|2021-01-12 08:00:00|10070|10064|10062|10056|10074|10070|10044|10040|133822
1610438700000|2021-01-12 08:05:00|10060|10058|10044|10042|10062|10060|10044|10040|25459
1610439000000|2021-01-12 08:10:00|10046|10040|10060|10058|10062|10060|10042|10038|43621
1610439300000|2021-01-12 08:15:00|10058|10056|10048|10044|10062|10060|10042|10040|18568
1610439600000|2021-01-12 08:20:00|10046|10042|10040|10036|10048|10046|10040|10036|27384
1610439900000|2021-01-12 08:25:00|10038|10034|10034|10032|10040|10038|10034|10032|21693
1610440200000|2021-01-12 08:30:00|10032|10030|10036|10032|10036|10032|10028|10026|57701
1610440500000|2021-01-12 08:35:00|10034|10030|10034|10032|10038|10034|10028|10026|23494
1610440800000|2021-01-12 08:40:00|10036|10030|10040|10038|10044|10042|10036|10030|30843
1610441100000|2021-01-12 08:45:00|10038|10036|10028|10026|10038|10036|10028|10026|23407
1610441400000|2021-01-12 08:50:00|10030|10028|10022|10020|10032|10030|10022|10020|42702
1610441700000|2021-01-12 08:55:00|10024|10022|10020|10018|10024|10022|10018|10016|33294
1610442000000|2021-01-12 09:00:00|10022|10020|10024|10020|10024|10022|10018|10014|32422
1610442300000|2021-01-12 09:05:00|10026|10022|10028|10026|10028|10026|10024|10022|9118
1610442600000|2021-01-12 09:10:00|10030|10028|10022|10020|10030|10028|10020|10018|29076
1610442900000|2021-01-12 09:15:00|10020|10018|10010|10008|10020|10018|10008|10006|72226
1610443200000|2021-01-12 09:20:00|10012|10010|10016|10012|10016|10012|10006|10004|30492
1610443500000|2021-01-12 09:25:00|10014|10010|10010|10008|10016|10012|10010|10008|23960
1610443800000|2021-01-12 09:30:00|10008|10006|10012|10010|10018|10014|10008|10006|17794
1610444100000|2021-01-12 09:35:00|10014|10012|10026|10022|10026|10024|10012|10010|19151
1610444400000|2021-01-12 09:40:00|10024|10020|10034|10032|10034|10032|10022|10018|10865
1610444700000|2021-01-12 09:45:00|10036|10034|10030|10028|10036|10034|10030|10028|13566
1610445000000|2021-01-12 09:50:00|10028|10026|10018|10016|10028|10026|10018|10016|16611
1610445300000|2021-01-12 09:55:00|10020|10018|10014|10012|10024|10022|10014|10012|20848
1610445600000|2021-01-12 10:00:00|10016|10014|10016|10014|10018|10016|10016|10014|11970
1610445900000|2021-01-12 10:05:00|10018|10016|10018|10016|10020|10018|10016|10012|24705
1610446200000|2021-01-12 10:10:00|10020|10014|10018|10016|10020|10018|10014|10012|20271
1610446500000|2021-01-12 10:15:00|10020|10018|10018|10016|10020|10018|10016|10014|18529
1610446800000|2021-01-12 10:20:00|10020|10014|10020|10018|10024|10022|10018|10014|28976
1610447100000|2021-01-12 10:25:00|10018|10016|10020|10016|10020|10018|10018|10016|14172
1610447400000|2021-01-12 10:30:00|10022|10018|10020|10016|10026|10022|10018|10014|18752
1610447700000|2021-01-12 10:35:00|10018|10014|10022|10020|10022|10020|10016|10014|17118
1610448000000|2021-01-12 10:40:00|10020|10018|10018|10016|10022|10020|10016|10014|20125
1610448300000|2021-01-12 10:45:00|10020|10018|10022|10020|10026|10024|10020|10018|19702
1610448600000|2021-01-12 10:50:00|10020|10018|10018|10016|10020|10020|10014|10012|24382
1610448900000|2021-01-12 10:55:00|10016|10014|10012|10010|10018|10016|10012|10010|12681
1610449200000|2021-01-12 11:00:00|10014|10012|10014|10010|10020|10018|10014|10010|22878
1610449500000|2021-01-12 11:05:00|10012|10008|10008|10006|10014|10012|10008|10006|21755
1610449800000|2021-01-12 11:10:00|10006|10004|10010|10008|10012|10008|10004|10002|30538
1610450100000|2021-01-12 11:15:00|10012|10006|10010|10008|10014|10012|10008|10004|19731
1610450400000|2021-01-12 11:20:00|10008|10006|10006|10004|10012|10008|10006|10004|24783
1610450700000|2021-01-12 11:25:00|10004|10002|10004|10002|10008|10004|10002|10000|30810
1610451000000|2021-01-12 11:30:00|10002|10000|10006|10004|10006|10004|10002|10000|43154
1610451300000|2021-01-12 11:35:00|10008|10006|10010|10008|10010|10008|9998|9996|218256
1610451600000|2021-01-12 11:40:00|10012|10010|10016|10014|10016|10014|10010|10008|8777
1610451900000|2021-01-12 11:45:00|10014|10012|10010|10008|10014|10012|10008|10006|30137
1610452200000|2021-01-12 11:50:00|10008|10006|10014|10012|10014|10012|10002|10000|39590
1610452500000|2021-01-12 11:55:00|10012|10010|10010|10008|10016|10012|10010|10008|15685
1610452800000|2021-01-12 12:00:00|10008|10006|10006|10002|10008|10006|10004|10002|16946
1610453100000|2021-01-12 12:05:00|10004|10004|10006|10004|10006|10004|10002|10000|15214
1610453400000|2021-01-12 12:10:00|10004|10002|10004|10002|10006|10004|10002|10000|21146
1610453700000|2021-01-12 12:15:00|10002|10000|10004|10002|10004|10002|9996|9995|48552
1610454000000|2021-01-12 12:20:00|10002|10000|9998|9996|10004|10002|9994|9993|61303
1610454300000|2021-01-12 12:25:00|9999|9997|10002|10000|10002|10000|9998|9996|16380
1610454600000|2021-01-12 12:30:00|10000|9999|10002|10000|10002|10000|9999|9998|18410
1610454900000|2021-01-12 12:35:00|10000|9999|10002|9999|10002|10000|9999|9998|26433
1610455200000|2021-01-12 12:40:00|10004|10000|10002|10000|10004|10002|10000|9999|16502
1610455500000|2021-01-12 12:45:00|10004|10002|10004|10002|10004|10002|10002|10000|12167
1610455800000|2021-01-12 12:50:00|10006|10004|10008|10004|10008|10006|10004|10000|28864
1610456100000|2021-01-12 12:55:00|10006|10006|10012|10008|10014|10012|10006|10006|17046
1610456400000|2021-01-12 13:00:00|10010|10010|10026|10024|10026|10024|10010|10008|39897
1610456700000|2021-01-12 13:05:00|10028|10026|10012|10010|10028|10026|10012|10010|25006
1610457000000|2021-01-12 13:10:00|10014|10012|10016|10014|10020|10018|10012|10010|31895
1610457300000|2021-01-12 13:15:00|10014|10012|10024|10022|10024|10022|10012|10010|23696
1610457600000|2021-01-12 13:20:00|10022|10020|10028|10026|10032|10030|10020|10018|30888
1610457900000|2021-01-12 13:25:00|10030|10028|10034|10032|10040|10038|10030|10028|34022
1610458200000|2021-01-12 13:30:00|10036|10034|10040|10038|10040|10038|10034|10032|27668
1610458500000|2021-01-12 13:35:00|10038|10036|10038|10036|10040|10038|10036|10034|22765
1610458800000|2021-01-12 13:40:00|10036|10034|10050|10048|10056|10054|10034|10032|60565
1610459100000|2021-01-12 13:45:00|10048|10046|10042|10040|10052|10050|10042|10040|26887
1610459400000|2021-01-12 13:50:00|10040|10038|10042|10040|10044|10042|10040|10038|32019
1610459700000|2021-01-12 13:55:00|10044|10042|10050|10048|10050|10048|10034|10032|43400
1610460000000|2021-01-12 14:00:00|10052|10050|10056|10054|10058|10054|10046|10044|29819
1610460300000|2021-01-12 14:05:00|10054|10052|10070|10068|10074|10072|10052|10050|54581
1610460600000|2021-01-12 14:10:00|10068|10066|10076|10074|10076|10074|10066|10064|46330
1610460900000|2021-01-12 14:15:00|10074|10072|10072|10070|10076|10074|10072|10070|24485
1610461200000|2021-01-12 14:20:00|10070|10068|10084|10082|10090|10088|10070|10068|50963
1610461500000|2021-01-12 14:25:00|10086|10084|10096|10094|10098|10094|10080|10078|31464
1610461800000|2021-01-12 14:30:00|10098|10096|10098|10096|10106|10104|10086|10084|79598
1610462100000|2021-01-12 14:35:00|10100|10098|10092|10090|10106|10102|10084|10082|51650
1610462400000|2021-01-12 14:40:00|10090|10088|10086|10084|10092|10090|10084|10082|32938
1610462700000|2021-01-12 14:45:00|10084|10082|10084|10080|10086|10084|10074|10070|44483
1610463000000|2021-01-12 14:50:00|10082|10078|10084|10082|10088|10086|10078|10076|38887
1610463300000|2021-01-12 14:55:00|10086|10084|10098|10096|10100|10096|10086|10084|37027
1610463600000|2021-01-12 15:00:00|10100|10098|10102|10100|10106|10104|10098|10096|32116
1610463900000|2021-01-12 15:05:00|10109|10102|10115|10106|10115|10108|10104|10095|2913
1610464200000|2021-01-12 15:10:00|10110|10101|10088|10081|10117|10110|10088|10079|3717
1610464500000|2021-01-12 15:15:00|10095|10088|10088|10081|10099|10092|10078|10069|4749
1610464800000|2021-01-12 15:20:00|10091|10084|10093|10086|10101|10092|10086|10079|6173
1610465100000|2021-01-12 15:25:00|10088|10081|10090|10083|10095|10088|10088|10081|160
1610465400000|2021-01-12 15:30:00|10088|10086|10078|10074|10088|10086|10074|10072|36900
1610465700000|2021-01-12 15:35:00|10076|10076|10070|10068|10078|10076|10068|10066|42732
1610466000000|2021-01-12 15:40:00|10068|10066|10062|10060|10068|10066|10060|10058|25534
1610466300000|2021-01-12 15:45:00|10064|10062|10070|10066|10074|10072|10062|10060|37241
1610466600000|2021-01-12 15:50:00|10068|10064|10062|10060|10070|10066|10060|10058|26944
1610466900000|2021-01-12 15:55:00|10060|10058|10066|10064|10066|10064|10056|10054|34065
1610467200000|2021-01-12 16:00:00|10064|10062|10076|10074|10076|10074|10064|10062|32210
1610467500000|2021-01-12 16:05:00|10074|10072|10078|10074|10082|10080|10068|10066|48568
1610467800000|2021-01-12 16:10:00|10076|10076|10078|10076|10082|10080|10076|10072|55434
1610468100000|2021-01-12 16:15:00|10080|10078|10074|10064|10080|10078|10074|10064|33652
1610524800000|2021-01-13 08:00:00|10036|10032|10044|10038|10056|10052|10036|10032|107891
1610525100000|2021-01-13 08:05:00|10046|10040|10056|10050|10060|10054|10044|10040|29356
1610525400000|2021-01-13 08:10:00|10052|10052|10058|10056|10062|10060|10050|10046|30946
1610525700000|2021-01-13 08:15:00|10060|10058|10066|10064|10074|10072|10058|10054|31781
1610526000000|2021-01-13 08:20:00|10064|10062|10062|10060|10068|10066|10058|10056|20623
1610526300000|2021-01-13 08:25:00|10060|10058|10056|10052|10068|10064|10050|10046|45110
1610526600000|2021-01-13 08:30:00|10054|10050|10050|10046|10054|10050|10034|10032|66160
1610526900000|2021-01-13 08:35:00|10048|10044|10048|10044|10054|10052|10046|10044|14153
1610527200000|2021-01-13 08:40:00|10046|10046|10048|10044|10052|10048|10044|10040|16514
1610527500000|2021-01-13 08:45:00|10046|10046|10062|10060|10064|10062|10046|10044|32176
1610527800000|2021-01-13 08:50:00|10060|10058|10066|10062|10066|10064|10052|10050|38761
1610528100000|2021-01-13 08:55:00|10068|10064|10070|10068|10074|10072|10062|10060|38104
1610528400000|2021-01-13 09:00:00|10068|10066|10068|10064|10072|10070|10064|10060|18849
1610528700000|2021-01-13 09:05:00|10070|10068|10086|10084|10086|10084|10070|10068|43989
1610529000000|2021-01-13 09:10:00|10088|10086|10084|10082|10094|10090|10082|10080|34666
1610529300000|2021-01-13 09:15:00|10086|10084|10088|10084|10092|10090|10080|10078|31573
1610529600000|2021-01-13 09:20:00|10090|10086|10080|10078|10090|10088|10078|10074|19475
1610529900000|2021-01-13 09:25:00|10082|10080|10088|10086|10090|10088|10082|10078|15328
1610530200000|2021-01-13 09:30:00|10090|10088|10092|10088|10096|10092|10084|10082|23202
1610530500000|2021-01-13 09:35:00|10094|10090|10098|10094|10100|10096|10092|10090|34925
1610530800000|2021-01-13 09:40:00|10096|10096|10100|10098|10104|10102|10096|10096|55797
1610531100000|2021-01-13 09:45:00|10098|10096|10092|10090|10100|10098|10088|10084|28040
1610531400000|2021-01-13 09:50:00|10094|10092|10090|10088|10102|10098|10090|10088|10372
1610531700000|2021-01-13 09:55:00|10092|10090|10090|10088|10098|10096|10090|10086|17871
1610532000000|2021-01-13 10:00:00|10092|10086|10076|10074|10092|10086|10076|10074|17591
1610532300000|2021-01-13 10:05:00|10078|10072|10090|10086|10090|10086|10072|10070|30582
1610532600000|2021-01-13 10:10:00|10088|10084|10098|10096|10104|10102|10086|10084|37103
1610532900000|2021-01-13 10:15:00|10096|10094|10096|10092|10098|10096|10092|10090|14796
1610533200000|2021-01-13 10:20:00|10094|10090|10090|10088|10094|10092|10088|10086|21489
1610533500000|2021-01-13 10:25:00|10092|10090|10098|10094|10102|10100|10090|10088|26831
1610533800000|2021-01-13 10:30:00|10096|10092|10100|10096|10102|10100|10088|10086|29120
1610534100000|2021-01-13 10:35:00|10098|10098|10104|10102|10110|10108|10098|10096|30494
1610534400000|2021-01-13 10:40:00|10106|10100|10116|10114|10118|10116|10106|10100|29999
1610534700000|2021-01-13 10:45:00|10118|10116|10108|10106|10118|10116|10108|10106|19490
1610535000000|2021-01-13 10:50:00|10110|10108|10116|10114|10120|10116|10110|10108|33030
1610535300000|2021-01-13 10:55:00|10118|10112|10112|10108|10120|10118|10108|10104|20744
1610535600000|2021-01-13 11:00:00|10110|10110|10112|10108|10118|10114|10110|10106|17770
1610535900000|2021-01-13 11:05:00|10110|10110|10112|10110|10112|10110|10110|10108|8437
1610536200000|2021-01-13 11:10:00|10114|10112|10110|10106|10114|10112|10102|10100|23887
1610536500000|2021-01-13 11:15:00|10108|10108|10100|10098|10112|10108|10098|10096|55723
1610536800000|2021-01-13 11:20:00|10102|10100|10096|10094|10102|10100|10092|10090|30367
1610537100000|2021-01-13 11:25:00|10094|10092|10098|10094|10100|10098|10092|10090|32026
1610537400000|2021-01-13 11:30:00|10096|10092|10090|10088|10098|10092|10086|10082|18265
1610537700000|2021-01-13 11:35:00|10088|10086|10094|10090|10096|10092|10088|10086|8411
1610538000000|2021-01-13 11:40:00|10092|10088|10098|10096|10098|10096|10090|10088|13928
1610538300000|2021-01-13 11:45:00|10100|10098|10098|10096|10100|10098|10096|10094|10488
1610538600000|2021-01-13 11:50:00|10100|10098|10122|10120|10124|10122|10100|10098|45292
1610538900000|2021-01-13 11:55:00|10124|10122|10120|10116|10124|10122|10114|10110|48920
1610539200000|2021-01-13 12:00:00|10118|10114|10118|10116|10122|10120|10116|10114|33011
1610539500000|2021-01-13 12:05:00|10116|10114|10118|10116|10122|10120|10116|10112|11529
1610539800000|2021-01-13 12:10:00|10116|10114|10110|10108|10118|10116|10110|10108|13171
1610540100000|2021-01-13 12:15:00|10112|10110|10112|10110|10114|10112|10110|10108|12374
1610540400000|2021-01-13 12:20:00|10110|10108|10108|10104|10110|10108|10102|10100|17048
1610540700000|2021-01-13 12:25:00|10106|10102|10106|10102|10110|10108|10102|10100|8157
1610541000000|2021-01-13 12:30:00|10104|10104|10106|10102|10110|10106|10098|10096|20366
1610541300000|2021-01-13 12:35:00|10104|10100|10096|10094|10104|10102|10094|10092|18379
1610541600000|2021-01-13 12:40:00|10098|10092|10090|10086|10098|10096|10090|10086|16889
1610541900000|2021-01-13 12:45:00|10092|10088|10100|10098|10100|10098|10090|10088|16206
1610542200000|2021-01-13 12:50:00|10102|10096|10120|10118|10122|10120|10100|10096|32382
1610542500000|2021-01-13 12:55:00|10122|10120|10126|10124|10128|10126|10118|10114|57714
1610542800000|2021-01-13 13:00:00|10128|10122|10148|10146|10160|10158|10128|10122|60857
1610543100000|2021-01-13 13:05:00|10150|10148|10140|10136|10152|10150|10132|10130|65299
1610543400000|2021-01-13 13:10:00|10142|10138|10138|10136|10142|10140|10136|10134|11352
1610543700000|2021-01-13 13:15:00|10136|10134|10136|10134|10138|10136|10132|10130|9731
1610544000000|2021-01-13 13:20:00|10134|10132|10126|10124|10134|10132|10126|10124|12558
1610544300000|2021-01-13 13:25:00|10124|10122|10132|10130|10132|10130|10124|10122|19611
1610544600000|2021-01-13 13:30:00|10134|10132|10136|10134|10140|10138|10134|10130|15226
1610544900000|2021-01-13 13:35:00|10138|10136|10142|10138|10144|10142|10138|10136|19372
1610545200000|2021-01-13 13:40:00|10144|10140|10130|10126|10144|10140|10128|10126|26005
1610545500000|2021-01-13 13:45:00|10128|10128|10132|10130|10134|10132|10128|10126|25929
1610545800000|2021-01-13 13:50:00|10134|10128|10122|10120|10134|10130|10118|10116|21568
1610546100000|2021-01-13 13:55:00|10120|10118|10126|10124|10126|10124|10118|10114|22717
1610546400000|2021-01-13 14:00:00|10124|10122|10114|10110|10124|10122|10114|10110|15234
1610546700000|2021-01-13 14:05:00|10116|10112|10118|10116|10120|10118|10114|10110|18847
1610547000000|2021-01-13 14:10:00|10120|10118|10130|10126|10130|10126|10116|10112|8236
1610547300000|2021-01-13 14:15:00|10128|10128|10130|10126|10134|10132|10128|10124|26703
1610547600000|2021-01-13 14:20:00|10128|10124|10122|10120|10128|10126|10120|10118|19749
1610547900000|2021-01-13 14:25:00|10120|10118|10118|10116|10122|10120|10118|10116|16123
1610548200000|2021-01-13 14:30:00|10120|10118|10130|10128|10130|10128|10120|10118|34191
1610548500000|2021-01-13 14:35:00|10128|10126|10128|10126|10136|10134|10126|10124|33588
1610548800000|2021-01-13 14:40:00|10130|10128|10140|10138|10142|10140|10126|10122|23924
1610549100000|2021-01-13 14:45:00|10142|10140|10140|10138|10142|10140|10134|10132|19055
1610549400000|2021-01-13 14:50:00|10142|10140|10132|10130|10144|10142|10132|10130|22268
1610549700000|2021-01-13 14:55:00|10130|10128|10116|10112|10132|10130|10114|10112|22886
1610550000000|2021-01-13 15:00:00|10118|10114|10110|10108|10122|10120|10108|10106|33208
1610550300000|2021-01-13 15:05:00|10108|10106|10120|10118|10122|10120|10108|10106|19251
1610550600000|2021-01-13 15:10:00|10122|10116|10110|10108|10122|10120|10108|10104|47967
1610550900000|2021-01-13 15:15:00|10112|10106|10104|10102|10112|10108|10102|10100|26151
1610551200000|2021-01-13 15:20:00|10102|10100|10108|10106|10112|10108|10102|10100|27150
1610551500000|2021-01-13 15:25:00|10110|10108|10102|10098|10110|10108|10102|10098|16568
1610551800000|2021-01-13 15:30:00|10100|10100|10100|10096|10106|10104|10098|10096|43994
1610552100000|2021-01-13 15:35:00|10098|10098|10106|10104|10108|10106|10098|10098|28841
1610552400000|2021-01-13 15:40:00|10104|10102|10104|10102|10108|10106|10100|10098|28387
1610552700000|2021-01-13 15:45:00|10106|10104|10102|10100|10106|10104|10098|10096|27299
1610553000000|2021-01-13 15:50:00|10104|10102|10100|10098|10106|10104|10096|10094|41495
1610553300000|2021-01-13 15:55:00|10098|10096|10094|10092|10100|10098|10090|10088|43530
1610553600000|2021-01-13 16:00:00|10092|10090|10086|10082|10092|10090|10082|10080|67690
1610553900000|2021-01-13 16:05:00|10084|10084|10082|10080|10086|10084|10082|10080|47715
1610554200000|2021-01-13 16:10:00|10080|10078|10080|10078|10082|10080|10076|10072|67282
1610554500000|2021-01-13 16:15:00|10078|10076|10084|10078|10084|10082|10066|10062|91727
1610611200000|2021-01-14 08:00:00|10034|10004|10002|9998|10034|10018|9995|9994|226367
1610611500000|2021-01-14 08:05:00|10000|9999|10006|10002|10008|10004|9995|9991|49470
1610611800000|2021-01-14 08:10:00|10004|10000|10002|9998|10008|10004|9999|9996|25165
1610612100000|2021-01-14 08:15:00|10000|10000|10004|10000|10004|10002|10000|9998|7919
1610612400000|2021-01-14 08:20:00|10002|9999|10008|10004|10012|10010|10000|9999|16083
1610612700000|2021-01-14 08:25:00|10006|10006|10006|10002|10010|10008|10002|10000|19458
1610613000000|2021-01-14 08:30:00|10004|10004|10000|9997|10006|10004|9999|9997|25412
1610613300000|2021-01-14 08:35:00|10002|10000|10008|10004|10008|10004|9999|9997|32104
1610613600000|2021-01-14 08:40:00|10006|10002|10006|10002|10008|10006|10002|9998|17679
1610613900000|2021-01-14 08:45:00|10012|10004|10020|10016|10024|10022|10006|10002|32332
1610614200000|2021-01-14 08:50:00|10018|10018|10016|10012|10020|10018|10010|10008|23569
1610614500000|2021-01-14 08:55:00|10014|10014|10010|10008|10020|10016|10010|10006|16913
1610614800000|2021-01-14 09:00:00|10012|10010|10014|10010|10016|10014|10008|10006|42277
1610615100000|2021-01-14 09:05:00|10012|10008|10006|10004|10014|10012|10006|10002|12554
1610615400000|2021-01-14 09:10:00|10008|10006|10006|10004|10008|10006|10004|10002|9641
1610615700000|2021-01-14 09:15:00|10004|10002|10006|10004|10008|10006|10000|9999|33133
1610616000000|2021-01-14 09:20:00|10004|10002|10008|10006|10010|10008|10004|10002|13830
1610616300000|2021-01-14 09:25:00|10010|10004|10014|10012|10016|10012|10010|10004|13127
1610616600000|2021-01-14 09:30:00|10016|10014|10014|10010|10018|10016|10012|10010|19207
1610616900000|2021-01-14 09:35:00|10016|10014|10014|10012|10016|10014|10012|10010|12863
1610617200000|2021-01-14 09:40:00|10012|10010|10010|10008|10014|10012|10008|10006|23627
1610617500000|2021-01-14 09:45:00|10008|10006|10004|10002|10010|10006|10002|10000|17132
1610617800000|2021-01-14 09:50:00|10006|10000|10004|10000|10006|10004|10002|10000|16158
1610618100000|2021-01-14 09:55:00|10002|10002|10002|10000|10004|10002|10002|10000|18689
1610618400000|2021-01-14 10:00:00|10000|9999|10004|10002|10004|10002|10000|9999|92098
1610618700000|2021-01-14 10:05:00|10002|10000|10008|10006|10010|10008|10000|9999|26953
1610619000000|2021-01-14 10:10:00|10006|10004|10010|10008|10012|10010|10004|10002|26610
1610619300000|2021-01-14 10:15:00|10008|10006|10012|10010|10014|10012|10006|10004|20786
1610619600000|2021-01-14 10:20:00|10010|10008|10018|10014|10018|10016|10010|10008|18089
1610619900000|2021-01-14 10:25:00|10016|10012|10008|10006|10018|10014|10006|10004|13089
1610620200000|2021-01-14 10:30:00|10010|10008|10012|10010|10012|10010|10008|10008|18749
1610620500000|2021-01-14 10:35:00|10010|10008|10016|10014|10016|10014|10008|10006|16537
1610620800000|2021-01-14 10:40:00|10014|10012|10014|10012|10016|10014|10012|10010|13168
1610621100000|2021-01-14 10:45:00|10012|10010|10016|10012|10018|10016|10008|10006|31169
1610621400000|2021-01-14 10:50:00|10014|10014|10014|10012|10018|10016|10012|10010|28854
1610621700000|2021-01-14 10:55:00|10012|10010|10020|10016|10020|10018|10010|10008|21065
1610622000000|2021-01-14 11:00:00|10018|10018|10022|10018|10022|10020|10018|10014|17737
1610622300000|2021-01-14 11:05:00|10020|10020|10018|10016|10022|10020|10016|10014|15700
1610622600000|2021-01-14 11:10:00|10016|10014|10018|10016|10020|10016|10014|10012|12187
1610622900000|2021-01-14 11:15:00|10020|10014|10018|10016|10022|10020|10016|10014|12766
1610623200000|2021-01-14 11:20:00|10016|10014|10010|10008|10018|10016|10008|10006|22075
1610623500000|2021-01-14 11:25:00|10008|10006|10010|10008|10010|10008|10008|10006|11470
1610623800000|2021-01-14 11:30:00|10012|10010|10014|10012|10014|10012|10010|10006|24034
1610624100000|2021-01-14 11:35:00|10012|10010|10008|10006|10012|10010|10006|10004|15122
1610624400000|2021-01-14 11:40:00|10010|10008|10010|10008|10010|10008|10008|10006|20207
1610624700000|2021-01-14 11:45:00|10012|10010|10008|10004|10012|10010|10004|10002|20528
1610625000000|2021-01-14 11:50:00|10006|10006|10004|10002|10012|10010|10004|10002|49693
1610625300000|2021-01-14 11:55:00|10006|10004|10012|10010|10012|10010|10006|10004|14632
1610625600000|2021-01-14 12:00:00|10014|10012|10010|10008|10014|10012|10008|10004|14220
1610625900000|2021-01-14 12:05:00|10012|10010|10008|10006|10012|10010|10006|10004|16178
1610626200000|2021-01-14 12:10:00|10004|10002|10008|10006|10010|10006|10004|10002|13463
1610626500000|2021-01-14 12:15:00|10006|10004|10010|10008|10014|10010|10006|10004|28953
1610626800000|2021-01-14 12:20:00|10008|10006|10012|10010|10012|10010|10006|10004|21066
1610627100000|2021-01-14 12:25:00|10014|10012|10014|10012|10016|10014|10012|10010|10145
1610627400000|2021-01-14 12:30:00|10012|10010|10010|10008|10012|10010|10010|10008|5520
1610627700000|2021-01-14 12:35:00|10012|10010|10010|10008|10012|10010|10006|10004|16648
1610628000000|2021-01-14 12:40:00|10012|10010|10010|10006|10012|10010|10008|10006|8014
1610628300000|2021-01-14 12:45:00||10008||10008||10008||10008|4307
1610628600000|2021-01-14 12:50:00|10012|10010|10022|10020|10022|10020|10012|10010|14353
1610628900000|2021-01-14 12:55:00|10024|10018|10024|10022|10024|10022|10018|10014|14157
1610629200000|2021-01-14 13:00:00|10022|10020|10022|10020|10024|10022|10018|10016|17804
1610629500000|2021-01-14 13:05:00|10020|10018|10024|10022|10028|10026|10020|10018|18973
1610629800000|2021-01-14 13:10:00|10026|10024|10034|10030|10042|10038|10026|10022|28518
1610630100000|2021-01-14 13:15:00|10032|10032|10040|10038|10044|10042|10032|10032|30805
1610630400000|2021-01-14 13:20:00|10038|10036|10036|10034|10040|10038|10034|10032|20617
1610630700000|2021-01-14 13:25:00|10038|10036|10046|10042|10048|10046|10038|10036|36952
1610631000000|2021-01-14 13:30:00|10044|10040|10044|10040|10050|10048|10044|10040|20995
1610631300000|2021-01-14 13:35:00|10046|10042|10046|10044|10050|10046|10044|10042|18260
1610631600000|2021-01-14 13:40:00|10044|10042|10050|10048|10054|10052|10042|10040|19440
1610631900000|2021-01-14 13:45:00|10052|10046|10048|10044|10052|10046|10044|10040|15521
1610632200000|2021-01-14 13:50:00|10046|10046|10050|10048|10054|10052|10046|10044|31155
1610632500000|2021-01-14 13:55:00|10052|10050|10052|10050|10058|10056|10050|10048|35616
1610632800000|2021-01-14 14:00:00|10054|10052|10060|10058|10064|10062|10050|10048|63401
1610633100000|2021-01-14 14:05:00|10058|10056|10058|10056|10060|10058|10054|10052|31633
1610633400000|2021-01-14 14:10:00|10060|10058|10062|10060|10066|10064|10058|10056|23058
1610633700000|2021-01-14 14:15:00|10060|10058|10064|10062|10064|10062|10060|10058|12983
1610634000000|2021-01-14 14:20:00|10062|10060|10064|10062|10064|10062|10058|10054|26607
1610634300000|2021-01-14 14:25:00|10066|10064|10070|10068|10070|10068|10064|10062|44407
1610634600000|2021-01-14 14:30:00|10068|10066|10062|10060|10070|10068|10060|10056|56320
1610634900000|2021-01-14 14:35:00|10064|10062|10056|10054|10064|10062|10054|10050|37142
1610635200000|2021-01-14 14:40:00|10058|10056|10056|10054|10060|10056|10054|10050|36009
1610635500000|2021-01-14 14:45:00|10058|10056|10044|10042|10058|10056|10044|10042|39549
1610635800000|2021-01-14 14:50:00|10046|10040|10058|10056|10060|10056|10040|10038|24688
1610636100000|2021-01-14 14:55:00|10060|10058|10050|10048|10064|10062|10048|10046|39524
1610636400000|2021-01-14 15:00:00|10048|10046|10046|10044|10052|10050|10046|10044|19488
1610636700000|2021-01-14 15:05:00|10048|10046|10048|10046|10048|10046|10040|10038|41368
1610637000000|2021-01-14 15:10:00|10046|10044|10058|10056|10058|10056|10046|10042|40115
1610637300000|2021-01-14 15:15:00|10060|10058|10062|10058|10064|10060|10054|10050|33887
1610637600000|2021-01-14 15:20:00|10060|10060|10066|10064|10070|10066|10060|10058|51596
1610637900000|2021-01-14 15:25:00|10068|10066|10062|10060|10070|10068|10060|10058|32139
1610638200000|2021-01-14 15:30:00|10060|10058|10060|10058|10070|10068|10056|10054|54316
1610638500000|2021-01-14 15:35:00|10062|10060|10054|10052|10062|10060|10050|10048|44349
1610638800000|2021-01-14 15:40:00|10052|10050|10056|10054|10058|10054|10052|10048|28071
1610639100000|2021-01-14 15:45:00|10058|10056|10060|10058|10060|10058|10054|10052|47609
1610639400000|2021-01-14 15:50:00|10058|10056|10054|10050|10058|10056|10052|10048|37825
1610639700000|2021-01-14 15:55:00|10052|10052|10052|10050|10056|10052|10050|10048|23467
1610640000000|2021-01-14 16:00:00|10050|10048|10040|10038|10052|10050|10040|10036|40212
1610640300000|2021-01-14 16:05:00|10042|10040|10046|10042|10046|10044|10042|10040|29912
1610640600000|2021-01-14 16:10:00|10044|10044|10042|10040|10046|10044|10034|10032|34849
1610640900000|2021-01-14 16:15:00|10040|10038|10036|10034|10042|10038|10034|10030|46438
1610697600000|2021-01-15 08:00:00|10030|10000|10002|10000|10030|10014|9996|9992|1057752
1610697900000|2021-01-15 08:05:00|10004|10002|10006|10002|10010|10008|10002|10000|35505
1610698200000|2021-01-15 08:10:00|10004|10000|10006|10002|10012|10010|10002|10000|40410
1610698500000|2021-01-15 08:15:00|10004|10000|9991|9989|10004|10000|9983|9982|94638
1610698800000|2021-01-15 08:20:00|9990|9991|9996|9994|9997|9995|9989|9987|53887
1610699100000|2021-01-15 08:25:00|9997|9995|9996|9994|9998|9996|9991|9989|19940
1610699400000|2021-01-15 08:30:00|9995|9993|9993|9991|9996|9995|9988|9986|29199
1610699700000|2021-01-15 08:35:00|9992|9990|9995|9993|9996|9995|9988|9986|50142
1610700000000|2021-01-15 08:40:00|9994|9992|9993|9991|9995|9994|9991|9989|32980
1610700300000|2021-01-15 08:45:00|9994|9992|9988|9986|9994|9992|9988|9985|27573
1610700600000|2021-01-15 08:50:00|9989|9987|9993|9992|9994|9992|9988|9986|16881
1610700900000|2021-01-15 08:55:00|9994|9993|9995|9993|9995|9994|9989|9988|23232
1610701200000|2021-01-15 09:00:00|9994|9994|9998|9995|9998|9997|9993|9991|15998
1610701500000|2021-01-15 09:05:00|9997|9994|9994|9992|10000|9998|9993|9991|24722
1610701800000|2021-01-15 09:10:00|9993|9991|9991|9990|9996|9995|9991|9990|43132
1610702100000|2021-01-15 09:15:00|9992|9991|9993|9990|9996|9994|9991|9989|25346
1610702400000|2021-01-15 09:20:00|9992|9991|9990|9988|9994|9992|9989|9988|16865
1610702700000|2021-01-15 09:25:00|9989|9987|9996|9995|10000|9998|9987|9985|46572
1610703000000|2021-01-15 09:30:00|9997|9994|9997|9995|9998|9997|9995|9993|21105
1610703300000|2021-01-15 09:35:00|9998|9996|9997|9996|10006|10002|9997|9995|22941
1610703600000|2021-01-15 09:40:00|9996|9995|10010|10008|10010|10008|9996|9995|35096
1610703900000|2021-01-15 09:45:00|10008|10006|10006|10004|10010|10006|10002|10000|26536
1610704200000|2021-01-15 09:50:00|10004|10002|10014|10012|10014|10012|10000|9999|22019
1610704500000|2021-01-15 09:55:00|10012|10010|10012|10010|10018|10014|10012|10010|16341
1610704800000|2021-01-15 10:00:00|10014|10012|10010|10008|10014|10012|10006|10004|11637
1610705100000|2021-01-15 10:05:00|10008|10006|10010|10008|10014|10012|10008|10006|14484
1610705400000|2021-01-15 10:10:00|10012|10006|10014|10010|10014|10012|10010|10006|13332
1610705700000|2021-01-15 10:15:00|10012|10012|10012|10010|10020|10018|10012|10008|19931
1610706000000|2021-01-15 10:20:00|10014|10012|10014|10010|10014|10012|10010|10008|14142
1610706300000|2021-01-15 10:25:00|10012|10008|10012|10008|10012|10010|10010|10006|12974
1610706600000|2021-01-15 10:30:00|10014|10010|10006|10004|10014|10012|10004|10002|31932
1610706900000|2021-01-15 10:35:00|10008|10006|10008|10006|10010|10008|10004|10002|19812
1610707200000|2021-01-15 10:40:00|10006|10004|10008|10006|10012|10010|10006|10004|16380
1610707500000|2021-01-15 10:45:00|10006|10004|10004|10002|10006|10004|10004|10002|15711
1610707800000|2021-01-15 10:50:00|10002|10000|10004|10002|10004|10002|10002|10000|23557
1610708100000|2021-01-15 10:55:00|10002|10000|9998|9996|10002|10000|9996|9995|38140
1610708400000|2021-01-15 11:00:00|9997|9997|10006|10002|10008|10006|9997|9997|23884
1610708700000|2021-01-15 11:05:00|10004|10000|10004|10000|10006|10004|10002|9999|12942
1610709000000|2021-01-15 11:10:00|10002|9999|10002|10000|10006|10004|10002|9999|18406
1610709300000|2021-01-15 11:15:00|10004|10002|9999|9998|10004|10002|9996|9995|44792
1610709600000|2021-01-15 11:20:00|9998|9997|10002|9999|10002|10000|9998|9997|24133
1610709900000|2021-01-15 11:25:00|10000|9998|9999|9997|10000|9999|9998|9997|13472
1610710200000|2021-01-15 11:30:00|9998|9998|10000|9999|10000|9999|9996|9995|13981
1610710500000|2021-01-15 11:35:00|10002|9998|10006|10004|10008|10006|10002|9998|15850
1610710800000|2021-01-15 11:40:00|10004|10002|10008|10006|10010|10006|10002|10000|14220
1610711100000|2021-01-15 11:45:00|10010|10008|10006|10004|10010|10008|10004|10002|20087
1610711400000|2021-01-15 11:50:00|10008|10006|10012|10010|10012|10010|10006|10004|22051
1610711700000|2021-01-15 11:55:00|10014|10012|10016|10014|10018|10016|10010|10008|37033
1610712000000|2021-01-15 12:00:00|10018|10012|10010|10008|10018|10016|10010|10008|13621
1610712300000|2021-01-15 12:05:00|10008|10006|10010|10008|10012|10008|10004|10000|20377
1610712600000|2021-01-15 12:10:00|10012|10006|10006|10004|10012|10010|10004|10002|10028
1610712900000|2021-01-15 12:15:00|10004|10002|10004|10002|10012|10010|10004|10002|20657
1610713200000|2021-01-15 12:20:00|10006|10004|10004|10002|10006|10004|10000|9998|18700
1610713500000|2021-01-15 12:25:00|10002|10000|10006|10004|10008|10006|10002|10000|16910
1610713800000|2021-01-15 12:30:00|10008|10002|10016|10014|10020|10016|10008|10002|16276
1610714100000|2021-01-15 12:35:00|10014|10012|10020|10018|10024|10022|10012|10010|22456
1610714400000|2021-01-15 12:40:00|10022|10020|10024|10022|10028|10024|10020|10018|21120
1610714700000|2021-01-15 12:45:00|10022|10020|10018|10014|10022|10020|10016|10014|27330
1610715000000|2021-01-15 12:50:00|10016|10012|10012|10010|10018|10016|10012|10010|21282
1610715300000|2021-01-15 12:55:00|10010|10008|10012|10010|10014|10012|10008|10004|28535
1610715600000|2021-01-15 13:00:00|10014|10012|10018|10016|10020|10016|10012|10010|14474
1610715900000|2021-01-15 13:05:00|10020|10018|10014|10012|10022|10018|10014|10012|21248
1610716200000|2021-01-15 13:10:00|10016|10014|10014|10012|10016|10014|10014|10012|8182
1610716500000|2021-01-15 13:15:00|10016|10014|10008|10006|10016|10014|10008|10006|9687
1610716800000|2021-01-15 13:20:00|10006|10004|10008|10006|10010|10008|10006|10004|15429
1610717100000|2021-01-15 13:25:00|10010|10008|10008|10006|10010|10008|10004|10002|22480
1610717400000|2021-01-15 13:30:00|10006|10004|10006|10004|10010|10008|10006|10004|19834
1610717700000|2021-01-15 13:35:00|10008|10006|10012|10010|10014|10012|10006|10004|17463
1610718000000|2021-01-15 13:40:00|10010|10008|10014|10012|10014|10012|10010|10006|31101
1610718300000|2021-01-15 13:45:00|10012|10010|10016|10014|10016|10014|10008|10004|31441
1610718600000|2021-01-15 13:50:00|10014|10012|10012|10010|10018|10014|10010|10008|40684
1610718900000|2021-01-15 13:55:00|10010|10008|10018|10016|10018|10016|10010|10008|42634
1610719200000|2021-01-15 14:00:00|10016|10014|10026|10024|10026|10024|10016|10014|22670
1610719500000|2021-01-15 14:05:00|10028|10022|10032|10030|10034|10030|10026|10022|9168
1610719800000|2021-01-15 14:10:00|10030|10028|10026|10024|10032|10028|10026|10024|14046
1610720100000|2021-01-15 14:15:00|10024|10022|10024|10022|10026|10024|10022|10018|12092
1610720400000|2021-01-15 14:20:00|10026|10024|10030|10028|10032|10030|10026|10024|21110
1610720700000|2021-01-15 14:25:00|10028|10026|10030|10028|10032|10030|10026|10024|18394
1610721000000|2021-01-15 14:30:00|10032|10030|10048|10044|10054|10050|10030|10028|29756
1610721300000|2021-01-15 14:35:00|10046|10042|10058|10056|10060|10058|10040|10036|45053
1610721600000|2021-01-15 14:40:00|10060|10058|10066|10064|10076|10070|10058|10056|58627
1610721900000|2021-01-15 14:45:00|10068|10066|10076|10074|10076|10074|10066|10062|22952
1610722200000|2021-01-15 14:50:00|10078|10076|10076|10074|10084|10080|10074|10072|52529
1610722500000|2021-01-15 14:55:00|10074|10072|10080|10078|10084|10082|10072|10070|34704
1610722800000|2021-01-15 15:00:00|10082|10080|10086|10084|10092|10090|10082|10078|76426
1610723100000|2021-01-15 15:05:00|10084|10082|10068|10064|10086|10084|10060|10056|91575
1610723400000|2021-01-15 15:10:00|10066|10066|10078|10076|10090|10080|10066|10064|49448
1610723700000|2021-01-15 15:15:00|10076|10074|10070|10068|10078|10076|10068|10064|42084
1610724000000|2021-01-15 15:20:00|10068|10066|10068|10064|10072|10070|10066|10062|45733
1610724300000|2021-01-15 15:25:00|10070|10066|10076|10072|10076|10074|10068|10066|52089
1610724600000|2021-01-15 15:30:00|10074|10068|10084|10082|10088|10086|10072|10068|54065
1610724900000|2021-01-15 15:35:00|10082|10080|10092|10090|10094|10092|10082|10080|62956
1610725200000|2021-01-15 15:40:00|10090|10088|10086|10084|10096|10092|10086|10084|51164
1610725500000|2021-01-15 15:45:00|10084|10082|10078|10076|10086|10084|10078|10076|32131
1610725800000|2021-01-15 15:50:00|10080|10078|10076|10074|10084|10082|10076|10074|28089
1610726100000|2021-01-15 15:55:00|10074|10072|10088|10086|10088|10086|10074|10070|37217
1610726400000|2021-01-15 16:00:00|10090|10088|10084|10082|10090|10088|10084|10082|21091
1610726700000|2021-01-15 16:05:00|10082|10080|10078|10076|10082|10080|10072|10070|21769
1610727000000|2021-01-15 16:10:00|10076|10074|10082|10080|10084|10082|10072|10070|38744
1610727300000|2021-01-15 16:15:00|10084|10082|10090|10088|10092|10088|10076|10074|59392
1610956800000|2021-01-18 08:00:00|10096|10090|10110|10106|10110|10106|10094|10090|67658
1610957100000|2021-01-18 08:05:00|10108|10108|10132|10128|10132|10128|10100|10094|21267
1610957400000|2021-01-18 08:10:00|10130|10126|10096|10092|10130|10128|10094|10090|50388
1610957700000|2021-01-18 08:15:00|10094|10090|10096|10094|10102|10100|10088|10086|22910
1610958000000|2021-01-18 08:20:00|10094|10092|10092|10090|10098|10094|10090|10088|16841
1610958300000|2021-01-18 08:25:00|10090|10088|10088|10086|10094|10092|10086|10084|15536
1610958600000|2021-01-18 08:30:00|10090|10088|10084|10082|10092|10088|10084|10082|14443
1610958900000|2021-01-18 08:35:00|10086|10086|10092|10088|10092|10090|10086|10084|18406
1610959200000|2021-01-18 08:40:00|10090|10086|10094|10090|10094|10092|10088|10084|15188
1610959500000|2021-01-18 08:45:00|10096|10092|10106|10104|10106|10104|10094|10090|5851
1610959800000|2021-01-18 08:50:00|10108|10106|10096|10092|10108|10106|10096|10092|11189
1610960100000|2021-01-18 08:55:00|10094|10094|10104|10100|10104|10100|10092|10090|14121
1610960400000|2021-01-18 09:00:00|10106|10102|10118|10114|10118|10114|10106|10102|12178
1610960700000|2021-01-18 09:05:00|10116|10112|10120|10116|10126|10122|10112|10110|19084
1610961000000|2021-01-18 09:10:00|10122|10118|10132|10128|10132|10130|10120|10118|7191
1610961300000|2021-01-18 09:15:00|10130|10126|10138|10134|10138|10136|10128|10124|14341
1610961600000|2021-01-18 09:20:00|10136|10132|10130|10128|10138|10136|10128|10126|20897
1610961900000|2021-01-18 09:25:00|10132|10126|10136|10134|10140|10138|10128|10126|18893
1610962200000|2021-01-18 09:30:00|10134|10132|10130|10128|10136|10134|10126|10124|44642
1610962500000|2021-01-18 09:35:00|10132|10130|10144|10142|10144|10142|10130|10128|39629
1610962800000|2021-01-18 09:40:00|10146|10144|10130|10128|10148|10146|10128|10126|18331
1610963100000|2021-01-18 09:45:00|10132|10130|10132|10130|10144|10140|10130|10126|42870
1610963400000|2021-01-18 09:50:00|10134|10132|10150|10146|10152|10148|10134|10132|28146
1610963700000|2021-01-18 09:55:00|10148|10148|10138|10136|10152|10148|10138|10134|39741
1610964000000|2021-01-18 10:00:00|10140|10138|10122|10120|10140|10138|10122|10118|16487
1610964300000|2021-01-18 10:05:00|10120|10118|10120|10116|10124|10120|10116|10114|12492
1610964600000|2021-01-18 10:10:00|10122|10118|10132|10130|10134|10130|10122|10118|34010
1610964900000|2021-01-18 10:15:00|10134|10132|10140|10136|10142|10140|10132|10128|17123
1610965200000|2021-01-18 10:20:00|10138|10134|10136|10134|10142|10138|10136|10134|11573
1610965500000|2021-01-18 10:25:00|10138|10136|10140|10136|10140|10138|10134|10132|14230
1610965800000|2021-01-18 10:30:00|10138|10138|10138|10136|10144|10140|10138|10134|12751
1610966100000|2021-01-18 10:35:00|10140|10138|10144|10140|10144|10142|10138|10136|5080
1610966400000|2021-01-18 10:40:00|10142|10138|10144|10140|10144|10140|10138|10136|17979
1610966700000|2021-01-18 10:45:00|10142|10138|10146|10142|10150|10146|10140|10138|18225
1610967000000|2021-01-18 10:50:00|10148|10144|10140|10136|10148|10144|10140|10136|14545
1610967300000|2021-01-18 10:55:00|10138|10134|10134|10132|10138|10134|10132|10130|14965
1610967600000|2021-01-18 11:00:00|10132|10130|10132|10128|10136|10132|10132|10128|9455
1610967900000|2021-01-18 11:05:00|10130|10130|10140|10136|10140|10136|10130|10126|14304
1610968200000|2021-01-18 11:10:00|10138|10134|10144|10140|10146|10144|10136|10132|16164
1610968500000|2021-01-18 11:15:00|10142|10142|10142|10138|10148|10144|10140|10136|10160
1610968800000|2021-01-18 11:20:00|10140|10136|10136|10134|10140|10138|10136|10134|5429
1610969100000|2021-01-18 11:25:00|10134|10132|10132|10130|10140|10136|10132|10128|17583
1610969400000|2021-01-18 11:30:00|10134|10128|10130|10126|10134|10132|10130|10126|15273
1610969700000|2021-01-18 11:35:00|10128|10128|10140|10136|10140|10136|10128|10126|22834
1610970000000|2021-01-18 11:40:00|10138|10134|10136|10134|10142|10140|10136|10134|17705
1610970300000|2021-01-18 11:45:00|10134|10132|10132|10128|10136|10134|10128|10124|8383
1610970600000|2021-01-18 11:50:00|10134|10130|10134|10130|10134|10130|10130|10128|4393
1610970900000|2021-01-18 11:55:00|10132|10128|10136|10134|10140|10136|10132|10128|25638
1610971200000|2021-01-18 12:00:00|10138|10136|10140|10136|10140|10136|10134|10132|11246
1610971500000|2021-01-18 12:05:00|10138|10138|10144|10142|10144|10142|10136|10134|10888
1610971800000|2021-01-18 12:10:00|10146|10144|10142|10140|10152|10150|10140|10136|18013
1610972100000|2021-01-18 12:15:00|10144|10142|10140|10136|10144|10142|10138|10134|8108
1610972400000|2021-01-18 12:20:00|10138|10134|10140|10138|10142|10138|10138|10134|7863
1610972700000|2021-01-18 12:25:00|10142|10140|10144|10140|10144|10142|10140|10138|9127
1610973000000|2021-01-18 12:30:00|10146|10142|10148|10146|10148|10146|10144|10142|5765
1610973300000|2021-01-18 12:35:00|10146|10144|10138|10136|10148|10146|10138|10136|12484
1610973600000|2021-01-18 12:40:00|10140|10134|10134|10132|10140|10138|10134|10130|7132
1610973900000|2021-01-18 12:45:00|10136|10134|10134|10132|10150|10148|10134|10132|32761
1610974200000|2021-01-18 12:50:00|10136|10134|10138|10134|10140|10136|10134|10130|10784
1610974500000|2021-01-18 12:55:00|10136|10132|10134|10130|10138|10136|10132|10128|14131
1610974800000|2021-01-18 13:00:00|10132|10128|10140|10138|10142|10140|10130|10126|44605
1610975100000|2021-01-18 13:05:00|10142|10140|10142|10140|10142|10140|10140|10136|8725
1610975400000|2021-01-18 13:10:00|10144|10142|10142|10140|10146|10142|10140|10138|14330
1610975700000|2021-01-18 13:15:00|10144|10142|10140|10138|10144|10142|10140|10136|6407
1610976000000|2021-01-18 13:20:00|10142|10140|10146|10144|10146|10144|10140|10138|7109
1610976300000|2021-01-18 13:25:00|10144|10142|10156|10152|10158|10154|10144|10142|21957
1610976600000|2021-01-18 13:30:00|10154|10154|10156|10152|10156|10154|10146|10144|16604
1610976900000|2021-01-18 13:35:00|10154|10154|10156|10152|10156|10154|10152|10148|11221
1610977200000|2021-01-18 13:40:00|10158|10154|10154|10150|10158|10154|10152|10150|11104
1610977500000|2021-01-18 13:45:00|10152|10148|10154|10152|10162|10158|10150|10148|18238
1610977800000|2021-01-18 13:50:00|10152|10150|10158|10156|10158|10156|10150|10148|40069
1610978100000|2021-01-18 13:55:00|10160|10158|10150|10148|10160|10158|10148|10146|20386
1610978400000|2021-01-18 14:00:00|10152|10150|10152|10150|10158|10156|10150|10148|26270
1610978700000|2021-01-18 14:05:00|10154|10152|10152|10148|10154|10152|10148|10146|15505
1610979000000|2021-01-18 14:10:00|10154|10150|10162|10158|10162|10160|10152|10150|17570
1610979300000|2021-01-18 14:15:00|10164|10160|10162|10160|10166|10164|10158|10154|21507
1610979600000|2021-01-18 14:20:00|10160|10158|10164|10162|10164|10162|10154|10152|17759
1610979900000|2021-01-18 14:25:00|10162|10160|10156|10154|10162|10160|10154|10152|15521
1610980200000|2021-01-18 14:30:00|10158|10152|10150|10146|10158|10156|10148|10146|27981
1610980500000|2021-01-18 14:35:00|10148|10144|10154|10150|10154|10152|10144|10142|18713
1610980800000|2021-01-18 14:40:00|10152|10148|10160|10158|10162|10160|10150|10146|15465
1610981100000|2021-01-18 14:45:00|10162|10160|10164|10162|10168|10166|10160|10160|16527
1610981400000|2021-01-18 14:50:00|10166|10164|10168|10166|10170|10168|10166|10164|17237
1610981700000|2021-01-18 14:55:00|10166|10164|10170|10166|10170|10168|10164|10162|19326
1610982000000|2021-01-18 15:00:00|10168|10168|10156|10154|10170|10168|10156|10154|21412
1610982300000|2021-01-18 15:05:00|10158|10156|10158|10156|10160|10158|10156|10152|15318
1610982600000|2021-01-18 15:10:00|10160|10158|10158|10156|10164|10160|10156|10154|20317
1610982900000|2021-01-18 15:15:00|10156|10154|10160|10156|10164|10160|10154|10152|27994
1610983200000|2021-01-18 15:20:00|10158|10158|10152|10150|10158|10158|10150|10148|33314
1610983500000|2021-01-18 15:25:00|10154|10152|10158|10154|10160|10158|10154|10152|25466
1610983800000|2021-01-18 15:30:00|10160|10156|10164|10162|10168|10166|10158|10156|26513
1610984100000|2021-01-18 15:35:00|10166|10164|10160|10158|10166|10164|10160|10158|16580
1610984400000|2021-01-18 15:40:00|10158|10156|10158|10156|10160|10158|10156|10152|16282
1610984700000|2021-01-18 15:45:00|10160|10158|10156|10154|10160|10158|10152|10150|20612
1610985000000|2021-01-18 15:50:00|10154|10152|10156|10152|10158|10156|10152|10150|19019
1610985300000|2021-01-18 15:55:00|10154|10154|10146|10144|10156|10154|10146|10142|22422
1610985600000|2021-01-18 16:00:00|10148|10146|10150|10148|10156|10152|10146|10144|24896
1610985900000|2021-01-18 16:05:00|10148|10146|10152|10150|10152|10150|10146|10144|18855
1610986200000|2021-01-18 16:10:00|10154|10152|10152|10148|10156|10154|10146|10144|39734
1610986500000|2021-01-18 16:15:00|10150|10150|10150|10146|10154|10152|10146|10142|29612
1611043200000|2021-01-19 08:00:00|10190|10180|10150|10144|10190|10182|10134|10124|153488
1611043500000|2021-01-19 08:05:00|10152|10146|10186|10184|10198|10196|10152|10146|52465
1611043800000|2021-01-19 08:10:00|10188|10182|10198|10196|10200|10198|10188|10182|41952
1611044100000|2021-01-19 08:15:00|10200|10198|10194|10190|10200|10198|10190|10188|44767
1611044400000|2021-01-19 08:20:00|10196|10192|10198|10196|10200|10196|10192|10190|18790
1611044700000|2021-01-19 08:25:00|10200|10198|10198|10196|10200|10198|10192|10190|29912
1611045000000|2021-01-19 08:30:00|10196|10194|10194|10192|10196|10194|10190|10188|65757
1611045300000|2021-01-19 08:35:00|10196|10194|10196|10192|10198|10196|10190|10188|24562
1611045600000|2021-01-19 08:40:00|10198|10194|10198|10194|10200|10198|10194|10192|31064
1611045900000|2021-01-19 08:45:00|10196|10196|10194|10190|10204|10200|10190|10188|44240
1611046200000|2021-01-19 08:50:00|10192|10192|10200|10196|10204|10200|10192|10190|31813
1611046500000|2021-01-19 08:55:00|10198|10194|10200|10198|10202|10200|10192|10190|20835
1611046800000|2021-01-19 09:00:00|10202|10196|10206|10204|10206|10204|10194|10192|29288
1611047100000|2021-01-19 09:05:00|10204|10202|10208|10206|10208|10206|10200|10198|36937
1611047400000|2021-01-19 09:10:00|10206|10204|10204|10200|10210|10206|10204|10200|16209
1611047700000|2021-01-19 09:15:00|10206|10202|10194|10190|10208|10204|10190|10188|53572
1611048000000|2021-01-19 09:20:00|10192|10192|10192|10190|10198|10196|10192|10190|17736
1611048300000|2021-01-19 09:25:00|10194|10192|10190|10188|10194|10192|10188|10184|26354
1611048600000|2021-01-19 09:30:00|10192|10190|10184|10182|10192|10190|10184|10180|19602
1611048900000|2021-01-19 09:35:00|10186|10184|10184|10180|10186|10184|10184|10180|20372
1611049200000|2021-01-19 09:40:00|10182|10182|10182|10180|10186|10184|10182|10178|11558
1611049500000|2021-01-19 09:45:00|10184|10182|10184|10182|10188|10186|10180|10178|24508
1611049800000|2021-01-19 09:50:00|10186|10184|10182|10180|10188|10186|10180|10178|20310
1611050100000|2021-01-19 09:55:00|10180|10178|10184|10180|10184|10182|10176|10174|45088
1611050400000|2021-01-19 10:00:00|10186|10182|10172|10168|10192|10190|10166|10164|51554
1611050700000|2021-01-19 10:05:00|10170|10170|10168|10166|10172|10170|10164|10160|25747
1611051000000|2021-01-19 10:10:00|10166|10164|10160|10158|10166|10164|10156|10154|24900
1611051300000|2021-01-19 10:15:00|10158|10156|10160|10158|10160|10158|10156|10152|30046
1611051600000|2021-01-19 10:20:00|10158|10156|10144|10142|10158|10156|10144|10142|42313
1611051900000|2021-01-19 10:25:00|10142|10140|10140|10136|10146|10144|10138|10136|49417
1611052200000|2021-01-19 10:30:00|10138|10138|10150|10148|10150|10148|10138|10136|30075
1611052500000|2021-01-19 10:35:00|10148|10146|10146|10144|10150|10148|10144|10142|16002
1611052800000|2021-01-19 10:40:00|10144|10142|10138|10136|10148|10146|10138|10136|18425
1611053100000|2021-01-19 10:45:00|10136|10134|10132|10130|10138|10136|10132|10130|27780
1611053400000|2021-01-19 10:50:00|10130|10128|10138|10136|10140|10136|10128|10126|23660
1611053700000|2021-01-19 10:55:00|10140|10138|10140|10136|10142|10140|10134|10132|15216
1611054000000|2021-01-19 11:00:00|10142|10138|10138|10134|10142|10140|10136|10132|15789
1611054300000|2021-01-19 11:05:00|10136|10132|10136|10134|10138|10136|10132|10130|12394
1611054600000|2021-01-19 11:10:00|10138|10136|10142|10140|10144|10140|10136|10134|18127
1611054900000|2021-01-19 11:15:00|10144|10142|10138|10136|10146|10142|10136|10134|19723
1611055200000|2021-01-19 11:20:00|10140|10138|10138|10136|10144|10142|10138|10136|11558
1611055500000|2021-01-19 11:25:00|10140|10138|10138|10136|10140|10138|10134|10132|18253
1611055800000|2021-01-19 11:30:00|10140|10138|10138|10136|10142|10140|10138|10134|28481
1611056100000|2021-01-19 11:35:00|10140|10138|10144|10142|10144|10142|10140|10136|9975
1611056400000|2021-01-19 11:40:00|10146|10140|10142|10140|10146|10142|10142|10140|11242
1611056700000|2021-01-19 11:45:00|10140|10138|10134|10132|10140|10138|10134|10130|10176
1611057000000|2021-01-19 11:50:00|10136|10134|10136|10134|10138|10134|10132|10130|21312
1611057300000|2021-01-19 11:55:00|10138|10136|10136|10134|10138|10136|10136|10132|25577
1611057600000|2021-01-19 12:00:00|10134|10132|10134|10130|10138|10136|10134|10130|17083
1611057900000|2021-01-19 12:05:00|10132|10132|10136|10132|10136|10134|10132|10130|21810
1611058200000|2021-01-19 12:10:00|10134|10134|10128|10124|10136|10134|10128|10124|19451
1611058500000|2021-01-19 12:15:00|10126|10126|10126|10124|10128|10126|10126|10122|17337
1611058800000|2021-01-19 12:20:00|10128|10126|10128|10126|10130|10128|10124|10122|28344
1611059100000|2021-01-19 12:25:00|10126|10124|10128|10126|10128|10126|10126|10122|12909
1611059400000|2021-01-19 12:30:00|10126|10124|10126|10124|10128|10126|10124|10122|13314
1611059700000|2021-01-19 12:35:00|10128|10126|10128|10126|10128|10126|10126|10124|19183
1611060000000|2021-01-19 12:40:00|10130|10128|10128|10126|10130|10128|10126|10124|24326
1611060300000|2021-01-19 12:45:00|10130|10128|10130|10128|10130|10128|10128|10124|16923
1611060600000|2021-01-19 12:50:00|10128|10126|10126|10124|10128|10126|10126|10124|13639
1611060900000|2021-01-19 12:55:00|10128|10126|10126|10122|10128|10126|10124|10122|24597
1611061200000|2021-01-19 13:00:00|10124|10124|10132|10130|10132|10130|10124|10124|21583
1611061500000|2021-01-19 13:05:00|10130|10128|10132|10130|10134|10132|10130|10128|15145
1611061800000|2021-01-19 13:10:00|10130|10128|10130|10128|10132|10130|10130|10128|18161
1611062100000|2021-01-19 13:15:00|||||||||25069
1611062400000|2021-01-19 13:20:00|10132|10130|10128|10126|10132|10130|10126|10124|44212
1611062700000|2021-01-19 13:25:00|10130|10128|10132|10128|10132|10130|10130|10128|29366
1611063000000|2021-01-19 13:30:00|10130|10130|10132|10130|10132|10130|10128|10126|26608
1611063300000|2021-01-19 13:35:00|10130|10128|10132|10130|10134|10132|10130|10128|18623
1611063600000|2021-01-19 13:40:00|10134|10132|10132|10130|10136|10134|10132|10130|22579
1611063900000|2021-01-19 13:45:00|10134|10132|10136|10134|10136|10134|10134|10132|32363
1611064200000|2021-01-19 13:50:00|10138|10136|10136|10134|10140|10138|10136|10134|23519
1611064500000|2021-01-19 13:55:00|10134|10132|10136|10134|10136|10134|10132|10130|16312
1611064800000|2021-01-19 14:00:00|10138|10136|10136|10134|10138|10136|10134|10130|30250
1611065100000|2021-01-19 14:05:00|10134|10132|10132|10130|10136|10134|10132|10130|13547
1611065400000|2021-01-19 14:10:00|10134|10132|10136|10134|10138|10136|10134|10132|24985
1611065700000|2021-01-19 14:15:00|10138|10136|10146|10144|10150|10148|10138|10136|44166
1611066000000|2021-01-19 14:20:00|10148|10146|10150|10148|10150|10148|10144|10142|50089
1611066300000|2021-01-19 14:25:00|10152|10150|10152|10150|10156|10154|10152|10150|45371
1611066600000|2021-01-19 14:30:00|10154|10152|10150|10148|10158|10156|10148|10146|38446
1611066900000|2021-01-19 14:35:00|10148|10146|10134|10130|10150|10148|10134|10130|38275
1611067200000|2021-01-19 14:40:00|10132|10132|10138|10136|10138|10136|10128|10124|77590
1611067500000|2021-01-19 14:45:00|10136|10134|10132|10130|10140|10138|10130|10128|40667
1611067800000|2021-01-19 14:50:00|10130|10128|10126|10124|10130|10128|10126|10124|50801
1611068100000|2021-01-19 14:55:00|10128|10126|10140|10136|10142|10140|10124|10122|45326
1611068400000|2021-01-19 15:00:00|10138|10138|10126|10124|10140|10138|10126|10122|42323
1611068700000|2021-01-19 15:05:00|10128|10126|10126|10124|10136|10132|10126|10124|37334
1611069000000|2021-01-19 15:10:00|10128|10126|10128|10126|10132|10130|10126|10122|33756
1611069300000|2021-01-19 15:15:00|10130|10128|10128|10126|10134|10132|10128|10126|34415
1611069600000|2021-01-19 15:20:00|10126|10124|10120|10118|10126|10126|10118|10114|43802
1611069900000|2021-01-19 15:25:00|10122|10120|10128|10126|10128|10126|10118|10114|34897
1611070200000|2021-01-19 15:30:00|10126|10124|10126|10124|10128|10126|10124|10120|32207
1611070500000|2021-01-19 15:35:00|10128|10122|10112|10110|10128|10122|10112|10110|28115
1611070800000|2021-01-19 15:40:00|10110|10108|10102|10100|10112|10110|10102|10100|29340
1611071100000|2021-01-19 15:45:00|10100|10098|10100|10098|10104|10102|10092|10090|94979
1611071400000|2021-01-19 15:50:00|10098|10096|10098|10096|10100|10098|10098|10096|30671
1611071700000|2021-01-19 15:55:00|10096|10094|10090|10088|10096|10094|10090|10088|35017
1611072000000|2021-01-19 16:00:00|10088|10086|10086|10084|10088|10086|10080|10076|61181
1611072300000|2021-01-19 16:05:00|10084|10082|10082|10078|10088|10086|10082|10078|27863
1611072600000|2021-01-19 16:10:00|10084|10080|10070|10068|10086|10082|10068|10066|59861
1611072900000|2021-01-19 16:15:00|10068|10066|10062|10058|10080|10076|10062|10058|105678
1611129600000|2021-01-20 08:00:00|10060|10044|10008|10002|10060|10048|9984|9981|210128
1611129900000|2021-01-20 08:05:00|10010|10004|10018|10016|10034|10026|10010|10002|63201
1611130200000|2021-01-20 08:10:00|10022|10020|10022|10020|10024|10022|10018|10016|50580
1611130500000|2021-01-20 08:15:00|10020|10018|10026|10024|10034|10030|10020|10016|33189
1611130800000|2021-01-20 08:20:00|10028|10026|10014|10012|10028|10026|10010|10006|48456
1611131100000|2021-01-20 08:25:00|10012|10010|10018|10014|10022|10018|10010|10008|30045
1611131400000|2021-01-20 08:30:00|10016|10016|10026|10024|10040|10038|10016|10014|44628
1611131700000|2021-01-20 08:35:00|10028|10026|10026|10022|10032|10030|10022|10020|53356
1611132000000|2021-01-20 08:40:00|10028|10024|10038|10034|10042|10038|10022|10020|43091
1611132300000|2021-01-20 08:45:00|10040|10036|10036|10034|10052|10050|10028|10026|31332
1611132600000|2021-01-20 08:50:00|10038|10032|10020|10018|10038|10032|10020|10018|25208
1611132900000|2021-01-20 08:55:00|10022|10016|10022|10020|10022|10020|10014|10012|27292
1611133200000|2021-01-20 09:00:00|10024|10022|10014|10012|10026|10024|10012|10010|39783
1611133500000|2021-01-20 09:05:00|10016|10014|10006|10002|10018|10016|10006|10002|45601
1611133800000|2021-01-20 09:10:00|10004|10004|10008|10006|10010|10008|10004|10002|39726
1611134100000|2021-01-20 09:15:00|10006|10004|10006|10004|10010|10008|9999|9998|84486
1611134400000|2021-01-20 09:20:00|10004|10002|10004|10002|10008|10006|10002|10000|49480
1611134700000|2021-01-20 09:25:00|10006|10004|10006|10004|10008|10004|10002|10000|25925
1611135000000|2021-01-20 09:30:00|10004|10002|10010|10008|10010|10008|9999|9998|36288
1611135300000|2021-01-20 09:35:00|10008|10006|10006|10004|10010|10008|10002|10000|33515
1611135600000|2021-01-20 09:40:00|10008|10006|10008|10006|10010|10008|10004|10002|22606
1611135900000|2021-01-20 09:45:00|10006|10004|10012|10010|10012|10010|10006|10002|32695
1611136200000|2021-01-20 09:50:00|10014|10012|10004|10002|10014|10012|10004|10002|43617
1611136500000|2021-01-20 09:55:00|10006|10004|10010|10008|10012|10010|10002|10000|30382
1611136800000|2021-01-20 10:00:00|10012|10010|10020|10018|10022|10020|10012|10010|26514
1611137100000|2021-01-20 10:05:00|10018|10016|10016|10014|10018|10016|10014|10012|29527
1611137400000|2021-01-20 10:10:00|10018|10016|10022|10018|10024|10022|10018|10014|30330
1611137700000|2021-01-20 10:15:00|10024|10020|10020|10018|10024|10022|10020|10018|14093
1611138000000|2021-01-20 10:20:00|10018|10016|10020|10018|10022|10020|10018|10016|33140
1611138300000|2021-01-20 10:25:00|10022|10020|10020|10018|10024|10020|10018|10016|19272
1611138600000|2021-01-20 10:30:00|10022|10020|10020|10018|10022|10020|10016|10012|28868
1611138900000|2021-01-20 10:35:00|10022|10020|10026|10024|10028|10026|10018|10016|48650
1611139200000|2021-01-20 10:40:00|10024|10022|10024|10020|10028|10026|10022|10020|35190
1611139500000|2021-01-20 10:45:00|10022|10022|10022|10020|10024|10022|10018|10016|61862
1611139800000|2021-01-20 10:50:00|10020|10018|10024|10022|10026|10022|10020|10018|19378
1611140100000|2021-01-20 10:55:00|10026|10024|10018|10016|10026|10024|10016|10014|27598
1611140400000|2021-01-20 11:00:00|10016|10014|10018|10016|10022|10020|10014|10012|22704
1611140700000|2021-01-20 11:05:00|10016|10014|10024|10020|10024|10022|10016|10014|16834
1611141000000|2021-01-20 11:10:00|10026|10022|10028|10026|10028|10026|10024|10020|7251
1611141300000|2021-01-20 11:15:00|10026|10024|10024|10022|10028|10024|10020|10018|16442
1611141600000|2021-01-20 11:20:00|10026|10024|10026|10024|10026|10024|10024|10022|9318
1611141900000|2021-01-20 11:25:00|10028|10026|10030|10028|10030|10028|10024|10022|15973
1611142200000|2021-01-20 11:30:00|10032|10030|10032|10030|10038|10034|10030|10028|19630
1611142500000|2021-01-20 11:35:00|10034|10032|10034|10032|10036|10034|10034|10032|6538
1611142800000|2021-01-20 11:40:00|10032|10030|10034|10032|10036|10034|10032|10030|6936
1611143100000|2021-01-20 11:45:00|10036|10034|10030|10028|10036|10034|10030|10028|15051
1611143400000|2021-01-20 11:50:00|10032|10030|10032|10030|10034|10032|10030|10028|18500
1611143700000|2021-01-20 11:55:00|10034|10032|10048|10046|10050|10046|10034|10032|32218
1611144000000|2021-01-20 12:00:00|10050|10048|10052|10048|10058|10054|10048|10044|17557
1611144300000|2021-01-20 12:05:00|10050|10050|10038|10036|10050|10050|10038|10036|24795
1611144600000|2021-01-20 12:10:00|10036|10034|10038|10036|10040|10036|10034|10030|14018
1611144900000|2021-01-20 12:15:00|10036|10034|10040|10038|10040|10038|10036|10034|9533
1611145200000|2021-01-20 12:20:00|10038|10036|10038|10036|10040|10036|10034|10032|12156
1611145500000|2021-01-20 12:25:00|10040|10038|10042|10040|10042|10040|10038|10036|14783
1611145800000|2021-01-20 12:30:00|10040|10038|10030|10028|10040|10038|10030|10028|16573
1611146100000|2021-01-20 12:35:00|10032|10030|10040|10038|10040|10038|10032|10030|10419
1611146400000|2021-01-20 12:40:00|10038|10036|10046|10042|10048|10046|10038|10036|18408
1611146700000|2021-01-20 12:45:00|10044|10044|10040|10036|10044|10044|10040|10036|15122
1611147000000|2021-01-20 12:50:00|10038|10038|10042|10038|10042|10038|10038|10034|11789
1611147300000|2021-01-20 12:55:00|10044|10040|10042|10038|10044|10042|10040|10038|11538
1611147600000|2021-01-20 13:00:00|10044|10040|10042|10040|10044|10042|10038|10036|18237
1611147900000|2021-01-20 13:05:00|10040|10038|10044|10042|10046|10042|10040|10038|17930
1611148200000|2021-01-20 13:10:00|10046|10044|10044|10042|10046|10044|10042|10040|22341
1611148500000|2021-01-20 13:15:00|10046|10044|10046|10042|10046|10044|10042|10040|21179
1611148800000|2021-01-20 13:20:00|10044|10044|10054|10052|10054|10052|10044|10042|16110
1611149100000|2021-01-20 13:25:00|10056|10054|10058|10056|10062|10060|10056|10054|33548
1611149400000|2021-01-20 13:30:00|10060|10058|10050|10046|10064|10060|10048|10046|28978
1611149700000|2021-01-20 13:35:00|10048|10048|10056|10054|10056|10054|10048|10048|22661
1611150000000|2021-01-20 13:40:00|10054|10052|10054|10050|10056|10054|10050|10046|21815
1611150300000|2021-01-20 13:45:00|10052|10052|10054|10052|10056|10054|10050|10048|18918
1611150600000|2021-01-20 13:50:00|10056|10054|10054|10052|10056|10054|10052|10050|13341
1611150900000|2021-01-20 13:55:00|10056|10054|10058|10056|10058|10056|10054|10052|18794
1611151200000|2021-01-20 14:00:00|10056|10054|10068|10066|10068|10066|10056|10054|47523
1611151500000|2021-01-20 14:05:00|10066|10064|10066|10064|10068|10066|10064|10062|16548
1611151800000|2021-01-20 14:10:00|10068|10066|10078|10076|10080|10076|10066|10066|20824
1611152100000|2021-01-20 14:15:00|10076|10074|10076|10074|10082|10080|10074|10072|37785
1611152400000|2021-01-20 14:20:00|10074|10072|10088|10086|10088|10086|10074|10072|29292
1611152700000|2021-01-20 14:25:00|10090|10088|10094|10092|10098|10096|10086|10084|40932
1611153000000|2021-01-20 14:30:00|10096|10094|10096|10094|10100|10098|10088|10086|32232
1611153300000|2021-01-20 14:35:00|10094|10092|10096|10094|10098|10096|10086|10082|27749
1611153600000|2021-01-20 14:40:00|10098|10096|10098|10094|10100|10096|10096|10092|19251
1611153900000|2021-01-20 14:45:00|10100|10096|10098|10094|10110|10106|10098|10094|55371
1611154200000|2021-01-20 14:50:00|10100|10096|10104|10102|10104|10102|10100|10096|25342
1611154500000|2021-01-20 14:55:00|10106|10104|10104|10100|10110|10108|10102|10098|47225
1611154800000|2021-01-20 15:00:00|10106|10102|10120|10118|10130|10128|10104|10102|62367
1611155100000|2021-01-20 15:05:00|10118|10116|10112|10110|10128|10124|10112|10108|40697
1611155400000|2021-01-20 15:10:00|10114|10112|10114|10112|10120|10118|10110|10108|35594
1611155700000|2021-01-20 15:15:00|10112|10110|10104|10100|10114|10112|10102|10100|24861
1611156000000|2021-01-20 15:20:00|10102|10102|10100|10098|10108|10104|10098|10096|22602
1611156300000|2021-01-20 15:25:00|10102|10100|10098|10096|10112|10110|10098|10096|47911
1611156600000|2021-01-20 15:30:00|10100|10098|10102|10100|10104|10100|10096|10094|31250
1611156900000|2021-01-20 15:35:00|10104|10102|10106|10104|10108|10106|10100|10098|33130
1611157200000|2021-01-20 15:40:00|10108|10106|10104|10102|10116|10114|10104|10102|53057
1611157500000|2021-01-20 15:45:00|10102|10100|10102|10100|10104|10102|10100|10098|18703
1611157800000|2021-01-20 15:50:00|10104|10102|10096|10092|10106|10104|10094|10092|40279
1611158100000|2021-01-20 15:55:00|10098|10094|10092|10088|10100|10096|10090|10088|26700
1611158400000|2021-01-20 16:00:00|10090|10090|10096|10094|10096|10094|10090|10088|24311
1611158700000|2021-01-20 16:05:00|10094|10092|10092|10090|10096|10094|10090|10088|21266
1611159000000|2021-01-20 16:10:00|10094|10092|10104|10100|10108|10104|10092|10090|74230
1611159300000|2021-01-20 16:15:00|10102|10102|10096|10092|10108|10104|10096|10092|55178
1611216000000|2021-01-21 08:00:00|10100|10094|10090|10088|10108|10100|10086|10082|127520
1611216300000|2021-01-21 08:05:00|10088|10086|10082|10080|10094|10092|10078|10074|48842
1611216600000|2021-01-21 08:10:00|10084|10082|10088|10086|10098|10094|10084|10082|25231
1611216900000|2021-01-21 08:15:00|10086|10084|10062|10060|10086|10084|10060|10056|13818
1611217200000|2021-01-21 08:20:00|10064|10062|10084|10082|10084|10082|10064|10062|27684
1611217500000|2021-01-21 08:25:00|10086|10080|10096|10094|10096|10094|10084|10080|17344
1611217800000|2021-01-21 08:30:00|10098|10096|10094|10090|10100|10098|10092|10090|19130
1611218100000|2021-01-21 08:35:00|10092|10092|10092|10088|10094|10092|10086|10084|14114
1611218400000|2021-01-21 08:40:00|10090|10090|10090|10088|10094|10092|10088|10084|13247
1611218700000|2021-01-21 08:45:00|10088|10086|10072|10070|10088|10088|10066|10064|34516
1611219000000|2021-01-21 08:50:00|10070|10068|10076|10074|10076|10074|10066|10064|14708
1611219300000|2021-01-21 08:55:00|10074|10072|10070|10068|10076|10072|10068|10066|17810
1611219600000|2021-01-21 09:00:00|10068|10066|10058|10056|10068|10066|10056|10054|28650
1611219900000|2021-01-21 09:05:00|10056|10054|10054|10052|10058|10054|10046|10044|35379
1611220200000|2021-01-21 09:10:00|10052|10050|10044|10042|10052|10050|10044|10042|26176
1611220500000|2021-01-21 09:15:00|10042|10040|10046|10044|10050|10048|10040|10038|30512
1611220800000|2021-01-21 09:20:00|10044|10042|10042|10040|10044|10042|10036|10032|33004
1611221100000|2021-01-21 09:25:00|10040|10038|10044|10042|10044|10042|10034|10032|23786
1611221400000|2021-01-21 09:30:00|10042|10040|10036|10034|10044|10040|10036|10034|32773
1611221700000|2021-01-21 09:35:00|10038|10032|10040|10038|10044|10042|10034|10032|17048
1611222000000|2021-01-21 09:40:00|10038|10036|10042|10040|10044|10042|10038|10036|29717
1611222300000|2021-01-21 09:45:00|10044|10042|10044|10042|10044|10042|10040|10038|25292
1611222600000|2021-01-21 09:50:00|10046|10044|10050|10046|10052|10048|10046|10044|20062
1611222900000|2021-01-21 09:55:00|10052|10048|10050|10048|10054|10052|10048|10046|12212
1611223200000|2021-01-21 10:00:00|10052|10044|10048|10044|10052|10046|10042|10040|12973
1611223500000|2021-01-21 10:05:00|10046|10046|10052|10050|10058|10056|10046|10046|18629
1611223800000|2021-01-21 10:10:00|10054|10052|10050|10048|10058|10056|10048|10046|16850
1611224100000|2021-01-21 10:15:00|10048|10046|10050|10048|10050|10048|10048|10044|18479
1611224400000|2021-01-21 10:20:00|10048|10046|10060|10058|10060|10058|10046|10044|22430
1611224700000|2021-01-21 10:25:00|10062|10060|10064|10062|10066|10062|10058|10056|14169
1611225000000|2021-01-21 10:30:00|10066|10064|10072|10070|10074|10072|10064|10062|26761
1611225300000|2021-01-21 10:35:00|10070|10068|10078|10076|10088|10086|10070|10066|23930
1611225600000|2021-01-21 10:40:00|10076|10074|10070|10068|10076|10074|10066|10064|14411
1611225900000|2021-01-21 10:45:00|10068|10066|10066|10064|10072|10070|10066|10062|9334
1611226200000|2021-01-21 10:50:00|10068|10066|10070|10068|10072|10068|10068|10064|13773
1611226500000|2021-01-21 10:55:00|10068|10066|10070|10068|10072|10070|10066|10064|17435
1611226800000|2021-01-21 11:00:00|10068|10066|10060|10056|10068|10066|10060|10056|19086
1611227100000|2021-01-21 11:05:00|10058|10054|10068|10066|10068|10066|10054|10050|35848
1611227400000|2021-01-21 11:10:00|10066|10064|10068|10064|10070|10068|10066|10064|8185
1611227700000|2021-01-21 11:15:00|10066|10062|10062|10060|10070|10068|10062|10060|13186
1611228000000|2021-01-21 11:20:00|10064|10062|10068|10066|10070|10066|10064|10060|17087
1611228300000|2021-01-21 11:25:00|10070|10068|10074|10072|10074|10072|10068|10066|10339
1611228600000|2021-01-21 11:30:00|10076|10074|10076|10074|10078|10074|10072|10070|10044
1611228900000|2021-01-21 11:35:00|10078|10076|10072|10070|10080|10076|10072|10068|12639
1611229200000|2021-01-21 11:40:00|10070|10068|10070|10068|10074|10072|10070|10068|9460
1611229500000|2021-01-21 11:45:00|10072|10070|10082|10078|10082|10078|10068|10066|16181
1611229800000|2021-01-21 11:50:00|10084|10080|10074|10072|10084|10082|10074|10070|8309
1611230100000|2021-01-21 11:55:00|10072|10070|10078|10076|10080|10076|10070|10066|15378
1611230400000|2021-01-21 12:00:00|10080|10078|10078|10076|10084|10080|10078|10074|10588
1611230700000|2021-01-21 12:05:00|10080|10078|10070|10068|10082|10078|10070|10066|13872
1611231000000|2021-01-21 12:10:00|10072|10070|10070|10068|10072|10070|10070|10068|3096
1611231300000|2021-01-21 12:15:00|10072|10070|10068|10066|10072|10070|10068|10066|5285
1611231600000|2021-01-21 12:20:00|10070|10068|10070|10068|10074|10072|10070|10066|10438
1611231900000|2021-01-21 12:25:00|10072|10070|10074|10072|10076|10072|10070|10068|8694
1611232200000|2021-01-21 12:30:00|10076|10074|10082|10078|10082|10080|10076|10074|8731
1611232500000|2021-01-21 12:35:00|10080|10076|10084|10082|10084|10082|10078|10074|7948
1611232800000|2021-01-21 12:40:00|10082|10080|10088|10084|10090|10086|10078|10076|12656
1611233100000|2021-01-21 12:45:00|10090|10086|10082|10080|10090|10086|10078|10076|18085
1611233400000|2021-01-21 12:50:00|10084|10082|10080|10076|10084|10082|10078|10076|8545
1611233700000|2021-01-21 12:55:00|10078|10074|10074|10070|10078|10074|10070|10066|13620
1611234000000|2021-01-21 13:00:00|10072|10072|10080|10076|10080|10078|10070|10068|10714
1611234300000|2021-01-21 13:05:00|10082|10078|10092|10090|10092|10090|10080|10078|10447
1611234600000|2021-01-21 13:10:00|10094|10092|10090|10088|10096|10094|10090|10088|17576
1611234900000|2021-01-21 13:15:00|10088|10086|10084|10082|10088|10086|10080|10076|25394
1611235200000|2021-01-21 13:20:00|10082|10080|10080|10078|10082|10082|10076|10072|16404
1611235500000|2021-01-21 13:25:00|10082|10076|10074|10072|10082|10076|10070|10068|15061
1611235800000|2021-01-21 13:30:00|10076|10070|10070|10068|10078|10076|10062|10058|23877
1611236100000|2021-01-21 13:35:00|10072|10070|10070|10068|10076|10072|10064|10062|20365
1611236400000|2021-01-21 13:40:00|10072|10070|10066|10064|10074|10072|10066|10062|22653
1611236700000|2021-01-21 13:45:00|10068|10066|10070|10068|10076|10074|10058|10056|27820
1611237000000|2021-01-21 13:50:00|10072|10070|10058|10056|10072|10070|10058|10054|26403
1611237300000|2021-01-21 13:55:00|10060|10058|10066|10062|10066|10062|10060|10056|20673
1611237600000|2021-01-21 14:00:00|10064|10064|10070|10068|10074|10072|10062|10060|25308
1611237900000|2021-01-21 14:05:00|10068|10066|10062|10060|10068|10066|10060|10058|31083
1611238200000|2021-01-21 14:10:00|10060|10058|10072|10070|10074|10072|10060|10058|16331
1611238500000|2021-01-21 14:15:00|10074|10072|10068|10064|10078|10076|10068|10064|14527
1611238800000|2021-01-21 14:20:00|10066|10066|10066|10064|10068|10066|10058|10056|16371
1611239100000|2021-01-21 14:25:00|10068|10066|10068|10064|10070|10068|10064|10062|27929
1611239400000|2021-01-21 14:30:00|10066|10066|10062|10060|10070|10068|10060|10056|20723
1611239700000|2021-01-21 14:35:00|10064|10062|10056|10052|10068|10064|10056|10052|15298
1611240000000|2021-01-21 14:40:00|10054|10054|10070|10068|10070|10068|10054|10052|36504
1611240300000|2021-01-21 14:45:00|10068|10066|10068|10064|10076|10070|10066|10064|32551
1611240600000|2021-01-21 14:50:00|10070|10066|10072|10068|10076|10074|10068|10066|30445
1611240900000|2021-01-21 14:55:00|10070|10070|10070|10066|10078|10076|10068|10064|29747
1611241200000|2021-01-21 15:00:00|10072|10068|10068|10066|10072|10070|10062|10060|20026
1611241500000|2021-01-21 15:05:00|10070|10068|10072|10070|10072|10070|10064|10062|20744
1611241800000|2021-01-21 15:10:00|10074|10072|10074|10072|10078|10076|10074|10072|20749
1611242100000|2021-01-21 15:15:00|10076|10074|10088|10086|10088|10086|10074|10072|23256
1611242400000|2021-01-21 15:20:00|10086|10084|10084|10082|10090|10086|10082|10080|22897
1611242700000|2021-01-21 15:25:00|10082|10080|10086|10084|10088|10084|10076|10074|48082
1611243000000|2021-01-21 15:30:00|10088|10086|10086|10084|10090|10088|10082|10078|27787
1611243300000|2021-01-21 15:35:00|10088|10088|10082|10080|10090|10088|10078|10076|33848
1611243600000|2021-01-21 15:40:00|10084|10082|10086|10084|10092|10090|10084|10082|32650
1611243900000|2021-01-21 15:45:00|10084|10082|10076|10074|10086|10084|10076|10074|26137
1611244200000|2021-01-21 15:50:00|10074|10072|10064|10062|10076|10074|10064|10062|21198
1611244500000|2021-01-21 15:55:00|10066|10064|10074|10072|10074|10072|10066|10062|25784
1611244800000|2021-01-21 16:00:00|10072|10070|10066|10064|10076|10074|10066|10064|15753
1611245100000|2021-01-21 16:05:00|10068|10066|10060|10058|10070|10068|10060|10058|38623
1611245400000|2021-01-21 16:10:00|10058|10056|10066|10064|10066|10064|10058|10056|60609
1611245700000|2021-01-21 16:15:00|10064|10062|10070|10066|10078|10076|10064|10060|42661
1611302400000|2021-01-22 08:00:00|10046|10038|10064|10060|10074|10070|10040|10036|108591
1611302700000|2021-01-22 08:05:00|10062|10058|10070|10066|10072|10066|10046|10044|23511
1611303000000|2021-01-22 08:10:00|10068|10064|10062|10060|10068|10066|10058|10054|53727
1611303300000|2021-01-22 08:15:00|10064|10058|10042|10038|10064|10060|10038|10036|64141
1611303600000|2021-01-22 08:20:00|10040|10040|10038|10034|10044|10040|10024|10022|54631
1611303900000|2021-01-22 08:25:00|10036|10036|10038|10036|10046|10044|10032|10030|41865
1611304200000|2021-01-22 08:30:00|10036|10034|10038|10036|10040|10038|10030|10028|29332
1611304500000|2021-01-22 08:35:00|10036|10034|10048|10044|10048|10044|10034|10032|29510
1611304800000|2021-01-22 08:40:00|10046|10046|10040|10038|10046|10046|10036|10032|22937
1611305100000|2021-01-22 08:45:00|10038|10036|10032|10030|10040|10038|10032|10030|19092
1611305400000|2021-01-22 08:50:00|10030|10028|10038|10034|10038|10034|10026|10024|22248
1611305700000|2021-01-22 08:55:00|10036|10036|10048|10044|10048|10044|10036|10034|17765
1611306000000|2021-01-22 09:00:00|10050|10046|10060|10058|10068|10066|10048|10044|30074
1611306300000|2021-01-22 09:05:00|10062|10060|10064|10062|10070|10068|10062|10060|19522
1611306600000|2021-01-22 09:10:00|10066|10064|10066|10062|10066|10064|10058|10056|20640
1611306900000|2021-01-22 09:15:00|10064|10064|10062|10060|10070|10068|10060|10056|17817
1611307200000|2021-01-22 09:20:00|10060|10058|10050|10048|10064|10062|10050|10048|21084
1611307500000|2021-01-22 09:25:00|10048|10046|10042|10038|10048|10046|10034|10032|47833
1611307800000|2021-01-22 09:30:00|10040|10036|10036|10034|10052|10050|10026|10024|45076
1611308100000|2021-01-22 09:35:00|10034|10032|10052|10050|10052|10050|10034|10032|33356
1611308400000|2021-01-22 09:40:00|10054|10052|10042|10038|10056|10054|10042|10038|20599
1611308700000|2021-01-22 09:45:00|10040|10040|10052|10050|10056|10054|10036|10034|40436
1611309000000|2021-01-22 09:50:00|10054|10048|10070|10068|10070|10068|10052|10048|43739
1611309300000|2021-01-22 09:55:00|10068|10066|10088|10086|10090|10088|10068|10066|61509
1611309600000|2021-01-22 10:00:00|10086|10084|10078|10076|10086|10084|10076|10074|13269
1611309900000|2021-01-22 10:05:00|10076|10074|10072|10070|10078|10076|10066|10064|26631
1611310200000|2021-01-22 10:10:00|10074|10072|10072|10070|10076|10074|10068|10066|22304
1611310500000|2021-01-22 10:15:00|10074|10072|10076|10072|10076|10074|10070|10068|18116
1611310800000|2021-01-22 10:20:00|10074|10074|10076|10072|10080|10078|10072|10070|20840
1611311100000|2021-01-22 10:25:00|10074|10070|10092|10088|10092|10088|10074|10070|18664
1611311400000|2021-01-22 10:30:00|10090|10086|10084|10082|10090|10088|10084|10082|18776
1611311700000|2021-01-22 10:35:00|10086|10084|10080|10078|10086|10084|10078|10076|15864
1611312000000|2021-01-22 10:40:00|10078|10076|10086|10082|10086|10084|10074|10072|16015
1611312300000|2021-01-22 10:45:00|10084|10080|10098|10094|10098|10096|10082|10080|38024
1611312600000|2021-01-22 10:50:00|10100|10096|10096|10092|10102|10098|10092|10088|24048
1611312900000|2021-01-22 10:55:00|10094|10094|10098|10096|10100|10098|10094|10092|12494
1611313200000|2021-01-22 11:00:00|10094|10092|10108|10104|10108|10104|10094|10092|31041
1611313500000|2021-01-22 11:05:00|10110|10108|10108|10106|10112|10110|10100|10096|39362
1611313800000|2021-01-22 11:10:00|10106|10104|10104|10102|10106|10106|10102|10098|19821
1611314100000|2021-01-22 11:15:00|10102|10100|10098|10096|10106|10102|10098|10096|19005
1611314400000|2021-01-22 11:20:00|10100|10098|10098|10096|10102|10098|10096|10094|12926
1611314700000|2021-01-22 11:25:00|10096|10094|10098|10094|10098|10096|10092|10088|13933
1611315000000|2021-01-22 11:30:00|10096|10092|10094|10092|10098|10096|10092|10090|10269
1611315300000|2021-01-22 11:35:00|10092|10090|10096|10094|10102|10100|10090|10088|24604
1611315600000|2021-01-22 11:40:00|10098|10096|10096|10094|10098|10096|10094|10092|7573
1611315900000|2021-01-22 11:45:00|10094|10092|10100|10096|10102|10098|10090|10088|20491
1611316200000|2021-01-22 11:50:00|10098|10094|10090|10088|10102|10098|10090|10088|29937
1611316500000|2021-01-22 11:55:00|10088|10086|10098|10094|10100|10098|10088|10086|13407
1611316800000|2021-01-22 12:00:00|10096|10096|10100|10098|10102|10100|10094|10092|17865
1611317100000|2021-01-22 12:05:00|10098|10096|10094|10090|10106|10102|10090|10088|14243
1611317400000|2021-01-22 12:10:00|10096|10092|10098|10096|10102|10100|10094|10092|22513
1611317700000|2021-01-22 12:15:00|10100|10098|10108|10106|10110|10108|10100|10098|12855
1611318000000|2021-01-22 12:20:00|10110|10108|10110|10108|10114|10110|10108|10106|19865
1611318300000|2021-01-22 12:25:00|10108|10106|10106|10104|10108|10106|10102|10100|4319
1611318600000|2021-01-22 12:30:00|10108|10106|10104|10102|10108|10106|10104|10100|4766
1611318900000|2021-01-22 12:35:00|10106|10104|10100|10098|10106|10104|10100|10096|8253
1611319200000|2021-01-22 12:40:00|10098|10096|10098|10096|10100|10098|10096|10094|12854
1611319500000|2021-01-22 12:45:00|10096|10094|10110|10108|10110|10108|10096|10094|17039
1611319800000|2021-01-22 12:50:00|10112|10110|10116|10112|10118|10116|10110|10110|9541
1611320100000|2021-01-22 12:55:00|10114|10110|10116|10114|10118|10114|10112|10108|13126
1611320400000|2021-01-22 13:00:00|10118|10116|10116|10114|10118|10116|10112|10110|21957
1611320700000|2021-01-22 13:05:00|10114|10112|10118|10116|10118|10116|10112|10110|14619
1611321000000|2021-01-22 13:10:00|10120|10118|10116|10114|10122|10120|10116|10112|15991
1611321300000|2021-01-22 13:15:00|10114|10112|10122|10120|10122|10120|10114|10112|24311
1611321600000|2021-01-22 13:20:00|10124|10122|10124|10122|10126|10124|10120|10116|17766
1611321900000|2021-01-22 13:25:00|10122|10120|10120|10118|10124|10120|10118|10114|13616
1611322200000|2021-01-22 13:30:00|10122|10116|10116|10112|10122|10116|10114|10112|10304
1611322500000|2021-01-22 13:35:00|10114|10114|10106|10102|10120|10118|10106|10102|16680
1611322800000|2021-01-22 13:40:00|10104|10104|10112|10110|10116|10112|10104|10102|25587
1611323100000|2021-01-22 13:45:00|10110|10108|10116|10114|10116|10114|10108|10106|8792
1611323400000|2021-01-22 13:50:00|10118|10116|10108|10104|10118|10116|10108|10104|26487
1611323700000|2021-01-22 13:55:00|10106|10102|10114|10110|10116|10112|10106|10102|18268
1611324000000|2021-01-22 14:00:00|10116|10112|10118|10114|10122|10118|10116|10112|17095
1611324300000|2021-01-22 14:05:00|10116|10116|10118|10114|10122|10120|10114|10112|24262
1611324600000|2021-01-22 14:10:00|10116|10116|10122|10120|10124|10122|10114|10112|30059
1611324900000|2021-01-22 14:15:00|10120|10118|10114|10112|10120|10118|10110|10108|23332
1611325200000|2021-01-22 14:20:00|10116|10114|10116|10112|10118|10116|10114|10110|22908
1611325500000|2021-01-22 14:25:00|10114|10114|10126|10124|10126|10124|10114|10114|20267
1611325800000|2021-01-22 14:30:00|10128|10126|10110|10108|10130|10128|10110|10108|54494
1611326100000|2021-01-22 14:35:00|10112|10110|10118|10116|10122|10118|10106|10104|35259
1611326400000|2021-01-22 14:40:00|10116|10114|10118|10116|10122|10120|10114|10112|32038
1611326700000|2021-01-22 14:45:00|10120|10118|10126|10124|10132|10130|10118|10116|35191
1611327000000|2021-01-22 14:50:00|10128|10126|10132|10130|10134|10132|10126|10124|47990
1611327300000|2021-01-22 14:55:00|10134|10132|10130|10128|10134|10132|10128|10126|35325
1611327600000|2021-01-22 15:00:00|10132|10130|10128|10124|10138|10134|10122|10118|31439
1611327900000|2021-01-22 15:05:00|10130|10128|10124|10122|10132|10130|10122|10120|36611
1611328200000|2021-01-22 15:10:00|10122|10120|10110|10108|10126|10122|10110|10108|26210
1611328500000|2021-01-22 15:15:00|10108|10106|10112|10110|10114|10110|10104|10102|14803
1611328800000|2021-01-22 15:20:00|10114|10108|10124|10122|10124|10122|10110|10108|31115
1611329100000|2021-01-22 15:25:00|10126|10120|10132|10128|10134|10132|10124|10120|42126
1611329400000|2021-01-22 15:30:00|10130|10130|10136|10134|10140|10136|10130|10128|31288
1611329700000|2021-01-22 15:35:00|10138|10132|10136|10134|10138|10136|10132|10128|34169
1611330000000|2021-01-22 15:40:00|10138|10132|10140|10136|10140|10136|10134|10130|18698
1611330300000|2021-01-22 15:45:00|10138|10138|10136|10134|10140|10138|10134|10132|28180
1611330600000|2021-01-22 15:50:00|10138|10132|10140|10138|10140|10138|10136|10132|31132
1611330900000|2021-01-22 15:55:00|10138|10136|10136|10134|10140|10138|10136|10134|15989
1611331200000|2021-01-22 16:00:00|10134|10132|10130|10128|10136|10134|10130|10126|55134
1611331500000|2021-01-22 16:05:00|10128|10126|10130|10128|10134|10132|10126|10122|46067
1611331800000|2021-01-22 16:10:00|10128|10126|10116|10114|10130|10128|10114|10112|44481
1611332100000|2021-01-22 16:15:00|10114|10112|10110|10106|10122|10118|10108|10104|62618
1611561600000|2021-01-25 08:00:00|10150|10120|10152|10146|10158|10156|10126|10120|91815
1611561900000|2021-01-25 08:05:00|10154|10148|10160|10154|10162|10158|10146|10142|14896
1611562200000|2021-01-25 08:10:00|10158|10152|10174|10168|10174|10170|10156|10152|22102
1611562500000|2021-01-25 08:15:00|10172|10170|10178|10174|10178|10174|10168|10164|9074
1611562800000|2021-01-25 08:20:00|10176|10172|10176|10174|10180|10176|10172|10168|39405
1611563100000|2021-01-25 08:25:00|10174|10172|10182|10178|10186|10184|10174|10172|18706
1611563400000|2021-01-25 08:30:00|10180|10180|10176|10174|10184|10180|10174|10172|12441
1611563700000|2021-01-25 08:35:00|10178|10176|10172|10168|10182|10180|10172|10168|9408
1611564000000|2021-01-25 08:40:00|10170|10170|10164|10160|10174|10172|10164|10160|10650
1611564300000|2021-01-25 08:45:00|10162|10162|10158|10154|10178|10162|10156|10152|31254
1611564600000|2021-01-25 08:50:00|10156|10156|10168|10162|10174|10170|10156|10156|15888
1611564900000|2021-01-25 08:55:00|10170|10164|10184|10182|10188|10182|10168|10162|34119
1611565200000|2021-01-25 09:00:00|10182|10180|10176|10172|10186|10182|10174|10172|13225
1611565500000|2021-01-25 09:05:00|10178|10174|10194|10192|10194|10192|10178|10174|12947
1611565800000|2021-01-25 09:10:00|10196|10194|10198|10196|10202|10200|10192|10190|29164
1611566100000|2021-01-25 09:15:00|10200|10198|10198|10194|10202|10200|10194|10190|13595
1611566400000|2021-01-25 09:20:00|10196|10192|10186|10182|10196|10194|10186|10182|12804
1611566700000|2021-01-25 09:25:00|10188|10184|10202|10198|10202|10200|10186|10182|22392
1611567000000|2021-01-25 09:30:00|10200|10196|10200|10198|10200|10198|10194|10190|8595
1611567300000|2021-01-25 09:35:00|10198|10196|10200|10198|10200|10198|10196|10194|13297
1611567600000|2021-01-25 09:40:00|10202|10200|10200|10198|10204|10202|10198|10196|28587
1611567900000|2021-01-25 09:45:00|10198|10196|10196|10192|10204|10200|10194|10192|12196
1611568200000|2021-01-25 09:50:00|10194|10194|10198|10194|10200|10198|10194|10194|6455
1611568500000|2021-01-25 09:55:00|10196|10192|10194|10192|10198|10194|10194|10190|10996
1611568800000|2021-01-25 10:00:00|10196|10190|10194|10190|10198|10196|10192|10190|15017
1611569100000|2021-01-25 10:05:00|10192|10188|10188|10184|10192|10190|10186|10184|17691
1611569400000|2021-01-25 10:10:00|10186|10186|10186|10184|10192|10190|10182|10180|22381
1611569700000|2021-01-25 10:15:00|10184|10182|10188|10184|10190|10186|10182|10178|15749
1611570000000|2021-01-25 10:20:00|10186|10182|10180|10178|10188|10186|10180|10178|7399
1611570300000|2021-01-25 10:25:00|10182|10180|10188|10184|10192|10188|10182|10180|27172
1611570600000|2021-01-25 10:30:00|10186|10186|10182|10178|10190|10186|10182|10178|11227
1611570900000|2021-01-25 10:35:00|10180|10176|10182|10180|10184|10180|10180|10176|16502
1611571200000|2021-01-25 10:40:00|10180|10178|10190|10188|10192|10188|10180|10176|14802
1611571500000|2021-01-25 10:45:00|10192|10186|10190|10186|10196|10192|10190|10186|10583
1611571800000|2021-01-25 10:50:00|10188|10184|10190|10186|10194|10190|10184|10182|15771
1611572100000|2021-01-25 10:55:00|10192|10188|10192|10188|10196|10192|10192|10186|7680
1611572400000|2021-01-25 11:00:00|10190|10186|10194|10190|10196|10192|10190|10186|6920
1611572700000|2021-01-25 11:05:00|10192|10192|10196|10192|10196|10192|10192|10188|11664
1611573000000|2021-01-25 11:10:00|10194|10190|10194|10192|10196|10194|10194|10190|5557
1611573300000|2021-01-25 11:15:00|10192|10190|10196|10192|10198|10194|10192|10188|17340
1611573600000|2021-01-25 11:20:00|10194|10190|10190|10188|10194|10190|10188|10184|12068
1611573900000|2021-01-25 11:25:00|10192|10186|10200|10198|10204|10200|10192|10186|41210
1611574200000|2021-01-25 11:30:00|10202|10200|10206|10202|10206|10204|10200|10200|14523
1611574500000|2021-01-25 11:35:00|10204|10204|10198|10194|10206|10204|10198|10194|8980
1611574800000|2021-01-25 11:40:00|10196|10196|10206|10204|10208|10206|10196|10196|14127
1611575100000|2021-01-25 11:45:00|10204|10202|10200|10198|10204|10202|10194|10190|20562
1611575400000|2021-01-25 11:50:00|10202|10200|10198|10194|10202|10200|10196|10194|7870
1611575700000|2021-01-25 11:55:00|10196|10196|10198|10194|10200|10196|10188|10184|13908
1611576000000|2021-01-25 12:00:00|10196|10192|10192|10188|10198|10194|10192|10188|3792
1611576300000|2021-01-25 12:05:00|10190|10186|10192|10188|10196|10192|10190|10186|10457
1611576600000|2021-01-25 12:10:00|10190|10190|10202|10198|10202|10198|10190|10188|13067
1611576900000|2021-01-25 12:15:00|10204|10200|10202|10198|10204|10200|10200|10196|5916
1611577200000|2021-01-25 12:20:00|10204|10200|10202|10198|10208|10206|10200|10196|29469
1611577500000|2021-01-25 12:25:00|10200|10196|10196|10194|10202|10200|10192|10190|19501
1611577800000|2021-01-25 12:30:00|10198|10196|10190|10186|10198|10196|10188|10184|19762
1611578100000|2021-01-25 12:35:00|10188|10184|10186|10182|10194|10192|10184|10180|19947
1611578400000|2021-01-25 12:40:00|10184|10178|10178|10174|10186|10180|10178|10174|37920
1611578700000|2021-01-25 12:45:00|10176|10172|10184|10180|10184|10180|10170|10168|26167
1611579000000|2021-01-25 12:50:00|10182|10178|10172|10168|10184|10182|10170|10166|34664
1611579300000|2021-01-25 12:55:00|10174|10172|10178|10174|10180|10176|10166|10162|29892
1611579600000|2021-01-25 13:00:00|10176|10172|10190|10186|10190|10188|10174|10170|25950
1611579900000|2021-01-25 13:05:00|10188|10184|10188|10186|10190|10188|10178|10174|59682
1611580200000|2021-01-25 13:10:00|10186|10184|10186|10182|10190|10186|10178|10174|16822
1611580500000|2021-01-25 13:15:00|10188|10184|10188|10184|10190|10186|10180|10176|9509
1611580800000|2021-01-25 13:20:00|10190|10186|10176|10172|10190|10186|10172|10170|11643
1611581100000|2021-01-25 13:25:00|10178|10174|10182|10178|10184|10182|10176|10172|17818
1611581400000|2021-01-25 13:30:00|10180|10176|10174|10170|10184|10180|10174|10170|14447
1611581700000|2021-01-25 13:35:00|10172|10168|10170|10166|10180|10176|10168|10164|27597
1611582000000|2021-01-25 13:40:00|10168|10164|10168|10164|10172|10170|10164|10160|17985
1611582300000|2021-01-25 13:45:00|10170|10166|10178|10174|10178|10174|10166|10162|16775
1611582600000|2021-01-25 13:50:00|10176|10176|10182|10178|10188|10184|10176|10172|30618
1611582900000|2021-01-25 13:55:00|10180|10180|10170|10166|10180|10180|10170|10166|14324
1611583200000|2021-01-25 14:00:00|10168|10168|10168|10164|10180|10176|10168|10164|13098
1611583500000|2021-01-25 14:05:00|10166|10166|10182|10180|10182|10180|10166|10164|15331
1611583800000|2021-01-25 14:10:00|10180|10178|10174|10170|10182|10180|10174|10170|17833
1611584100000|2021-01-25 14:15:00|10172|10168|10174|10170|10174|10172|10170|10168|3670
1611584400000|2021-01-25 14:20:00|10172|10172|10172|10170|10180|10176|10170|10166|19976
1611584700000|2021-01-25 14:25:00|10174|10168|10172|10168|10176|10172|10168|10166|12158
1611585000000|2021-01-25 14:30:00|10170|10170|10176|10172|10176|10172|10168|10166|20942
1611585300000|2021-01-25 14:35:00|10178|10174|10176|10172|10180|10178|10172|10168|33922
1611585600000|2021-01-25 14:40:00|10174|10170|10180|10176|10186|10182|10170|10166|58758
1611585900000|2021-01-25 14:45:00|10182|10178|10184|10182|10194|10192|10182|10178|20464
1611586200000|2021-01-25 14:50:00|10182|10180|10194|10190|10194|10190|10182|10180|10633
1611586500000|2021-01-25 14:55:00|10192|10192|10200|10196|10200|10198|10192|10188|33208
1611586800000|2021-01-25 15:00:00|10202|10198|10204|10202|10206|10202|10198|10196|45963
1611587100000|2021-01-25 15:05:00|10206|10204|10220|10218|10228|10226|10202|10200|143675
1611587400000|2021-01-25 15:10:00|10222|10220|10226|10222|10226|10224|10220|10216|46885
1611587700000|2021-01-25 15:15:00|10228|10224|10232|10230|10238|10236|10224|10222|33397
1611588000000|2021-01-25 15:20:00|10234|10232|10240|10236|10240|10236|10234|10232|28643
1611588300000|2021-01-25 15:25:00|10242|10238|10252|10248|10252|10250|10238|10236|72586
1611588600000|2021-01-25 15:30:00|10250|10250|10248|10244|10258|10256|10246|10244|27137
1611588900000|2021-01-25 15:35:00|10246|10246|10222|10220|10252|10250|10222|10218|60505
1611589200000|2021-01-25 15:40:00|10220|10218|10222|10220|10226|10222|10210|10206|49685
1611589500000|2021-01-25 15:45:00|10220|10218|10210|10208|10224|10222|10210|10206|53793
1611589800000|2021-01-25 15:50:00|10212|10210|10214|10212|10214|10212|10206|10204|31716
1611590100000|2021-01-25 15:55:00|10216|10214|10208|10204|10216|10214|10206|10202|27098
1611590400000|2021-01-25 16:00:00|10206|10202|10182|10178|10206|10204|10182|10176|67421
1611590700000|2021-01-25 16:05:00|10184|10180|10184|10180|10188|10186|10182|10178|29432
1611591000000|2021-01-25 16:10:00|10186|10182|10196|10192|10206|10202|10184|10180|45364
1611591300000|2021-01-25 16:15:00|10194|10190|10210|10204|10212|10210|10192|10188|65907
1611648000000|2021-01-26 08:00:00|10240|10218|10262|10258|10286|10280|10236|10204|216055
1611648300000|2021-01-26 08:05:00|10264|10260|10286|10282|10290|10288|10258|10254|73239
1611648600000|2021-01-26 08:10:00|10288|10284|10304|10298|10306|10304|10284|10282|85846
1611648900000|2021-01-26 08:15:00|10306|10300|10298|10294|10312|10308|10294|10292|75694
1611649200000|2021-01-26 08:20:00|10296|10292|10290|10286|10302|10298|10288|10284|62677
1611649500000|2021-01-26 08:25:00|10288|10288|10290|10286|10290|10288|10282|10278|24739
1611649800000|2021-01-26 08:30:00|10288|10288|10290|10288|10300|10296|10288|10284|52328
1611650100000|2021-01-26 08:35:00|10292|10290|10296|10292|10300|10296|10292|10290|27222
1611650400000|2021-01-26 08:40:00|10298|10294|10306|10302|10306|10302|10298|10294|20370
1611650700000|2021-01-26 08:45:00|10304|10300|10322|10318|10328|10324|10304|10300|104984
1611651000000|2021-01-26 08:50:00|10320|10320|10320|10316|10324|10322|10316|10314|34529
1611651300000|2021-01-26 08:55:00|10322|10318|10324|10320|10326|10324|10316|10314|24817
1611651600000|2021-01-26 09:00:00|10326|10322|10328|10326|10338|10336|10326|10322|40905
1611651900000|2021-01-26 09:05:00|10330|10324|10340|10338|10340|10338|10326|10324|39730
1611652200000|2021-01-26 09:10:00|10342|10340|10354|10352|10356|10354|10340|10338|50930
1611652500000|2021-01-26 09:15:00|10356|10354|10366|10362|10366|10362|10356|10352|31279
1611652800000|2021-01-26 09:20:00|10364|10364|10362|10358|10372|10370|10360|10358|26218
1611653100000|2021-01-26 09:25:00|10364|10360|10350|10348|10366|10362|10348|10346|27241
1611653400000|2021-01-26 09:30:00|10352|10350|10364|10362|10364|10362|10352|10348|30377
1611653700000|2021-01-26 09:35:00|10366|10364|10352|10348|10366|10364|10348|10344|37493
1611654000000|2021-01-26 09:40:00|10350|10350|10340|10338|10350|10350|10338|10336|30595
1611654300000|2021-01-26 09:45:00|10338|10336|10334|10332|10338|10336|10330|10328|18039
1611654600000|2021-01-26 09:50:00|10336|10334|10336|10334|10338|10336|10332|10328|27797
1611654900000|2021-01-26 09:55:00|10338|10336|10338|10336|10342|10340|10330|10328|26951
1611655200000|2021-01-26 10:00:00|10336|10334|10336|10332|10338|10334|10330|10328|24473
1611655500000|2021-01-26 10:05:00|10338|10334|10346|10342|10346|10342|10338|10334|12693
1611655800000|2021-01-26 10:10:00|10348|10344|10350|10346|10350|10348|10346|10344|10542
1611656100000|2021-01-26 10:15:00|10348|10344|10340|10336|10348|10346|10338|10336|27721
1611656400000|2021-01-26 10:20:00|10338|10338|10356|10352|10356|10354|10338|10336|83732
1611656700000|2021-01-26 10:25:00|10354|10354|10356|10352|10360|10358|10350|10348|31942
1611657000000|2021-01-26 10:30:00|10354|10354|10352|10350|10356|10354|10352|10350|26532
1611657300000|2021-01-26 10:35:00|10350|10348|10346|10344|10350|10350|10344|10342|22516
1611657600000|2021-01-26 10:40:00|10340|10338|10342|10338|10350|10348|10340|10338|49904
1611657900000|2021-01-26 10:45:00|10340|10336|10340|10336|10342|10338|10334|10332|17958
1611658200000|2021-01-26 10:50:00|10338|10334|10334|10332|10340|10338|10334|10332|26824
1611658500000|2021-01-26 10:55:00|10336|10334|10352|10348|10352|10348|10336|10334|55706
1611658800000|2021-01-26 11:00:00|10350|10350|10356|10354|10358|10354|10348|10346|25299
1611659100000|2021-01-26 11:05:00|10354|10352|10348|10344|10356|10352|10344|10340|30169
1611659400000|2021-01-26 11:10:00|10346|10346|10354|10352|10354|10352|10346|10346|17384
1611659700000|2021-01-26 11:15:00|10352|10350|10352|10348|10354|10352|10346|10342|25282
1611660000000|2021-01-26 11:20:00|10350|10346|10350|10348|10350|10348|10344|10340|24997
1611660300000|2021-01-26 11:25:00|10352|10350|10354|10352|10354|10352|10350|10346|11545
1611660600000|2021-01-26 11:30:00|10352|10350|10356|10352|10356|10354|10350|10348|27084
1611660900000|2021-01-26 11:35:00|10354|10354|10356|10352|10358|10356|10350|10346|21569
1611661200000|2021-01-26 11:40:00|10358|10354|10360|10356|10360|10358|10356|10352|23640
1611661500000|2021-01-26 11:45:00|10358|10354|10358|10356|10364|10362|10358|10354|27634
1611661800000|2021-01-26 11:50:00|10360|10354|10360|10356|10362|10360|10354|10352|22035
1611662100000|2021-01-26 11:55:00|10362|10358|10358|10354|10362|10360|10356|10352|16713
1611662400000|2021-01-26 12:00:00|10360|10356|10362|10360|10366|10362|10356|10354|27652
1611662700000|2021-01-26 12:05:00|10360|10358|10354|10352|10360|10358|10352|10348|23831
1611663000000|2021-01-26 12:10:00|10352|10350|10354|10350|10356|10354|10350|10346|15269
1611663300000|2021-01-26 12:15:00|10356|10352|10366|10362|10366|10362|10352|10350|30332
1611663600000|2021-01-26 12:20:00|10368|10364|10360|10358|10368|10364|10360|10358|8853
1611663900000|2021-01-26 12:25:00|10362|10360|10368|10364|10368|10366|10362|10358|16458
1611664200000|2021-01-26 12:30:00|10366|10362|10352|10348|10366|10362|10352|10348|21852
1611664500000|2021-01-26 12:35:00|10350|10346|10358|10354|10358|10354|10350|10346|20002
1611664800000|2021-01-26 12:40:00|10356|10356|10354|10352|10358|10356|10350|10348|23274
1611665100000|2021-01-26 12:45:00|10356|10354|10364|10360|10364|10362|10356|10354|24899
1611665400000|2021-01-26 12:50:00|10362|10358|10364|10360|10364|10362|10358|10356|9612
1611665700000|2021-01-26 12:55:00|10362|10362|10372|10368|10372|10370|10362|10360|18939
1611666000000|2021-01-26 13:00:00|10370|10370|10376|10372|10384|10380|10368|10366|53185
1611666300000|2021-01-26 13:05:00|10378|10374|10386|10382|10386|10382|10376|10372|26594
1611666600000|2021-01-26 13:10:00|10388|10384|10370|10366|10390|10388|10368|10362|47508
1611666900000|2021-01-26 13:15:00|10368|10368|10370|10366|10380|10376|10368|10366|42458
1611667200000|2021-01-26 13:20:00|10372|10368|10370|10366|10374|10372|10366|10364|28594
1611667500000|2021-01-26 13:25:00|10372|10368|10376|10372|10376|10372|10370|10366|24376
1611667800000|2021-01-26 13:30:00|10374|10374|10376|10372|10376|10374|10370|10366|26027
1611668100000|2021-01-26 13:35:00|10374|10370|10370|10366|10374|10372|10370|10366|16801
1611668400000|2021-01-26 13:40:00|10372|10368|10376|10372|10376|10372|10370|10366|23474
1611668700000|2021-01-26 13:45:00|10374|10370|10368|10364|10374|10372|10366|10364|26609
1611669000000|2021-01-26 13:50:00|10366|10366|10358|10356|10370|10366|10358|10354|24020
1611669300000|2021-01-26 13:55:00|10356|10354|10358|10354|10358|10356|10356|10352|10533
1611669600000|2021-01-26 14:00:00|10356|10352|10352|10348|10358|10352|10350|10348|47156
1611669900000|2021-01-26 14:05:00|10354|10350|10356|10352|10360|10356|10354|10348|18043
1611670200000|2021-01-26 14:10:00|10358|10354|10360|10358|10364|10362|10356|10354|21053
1611670500000|2021-01-26 14:15:00|10358|10356|10364|10360|10366|10362|10354|10350|21007
1611670800000|2021-01-26 14:20:00|10362|10358|10344|10340|10364|10362|10344|10340|48031
1611671100000|2021-01-26 14:25:00|10342|10342|10336|10332|10346|10344|10336|10332|20048
1611671400000|2021-01-26 14:30:00|10334|10330|10314|10310|10334|10332|10314|10310|28285
1611671700000|2021-01-26 14:35:00|10312|10308|10328|10326|10332|10330|10304|10300|113259
1611672000000|2021-01-26 14:40:00|10326|10324|10324|10322|10326|10324|10318|10316|24306
1611672300000|2021-01-26 14:45:00|10322|10320|10320|10316|10322|10320|10312|10310|43749
1611672600000|2021-01-26 14:50:00|10318|10314|10326|10324|10326|10324|10316|10312|40430
1611672900000|2021-01-26 14:55:00|10328|10326|10338|10334|10348|10344|10328|10326|41547
1611673200000|2021-01-26 15:00:00|10340|10336|10344|10340|10350|10346|10336|10334|83277
1611673500000|2021-01-26 15:05:00|10342|10338|10338|10336|10346|10342|10338|10334|30544
1611673800000|2021-01-26 15:10:00|10336|10334|10330|10326|10338|10334|10328|10324|44813
1611674100000|2021-01-26 15:15:00|10328|10328|10346|10342|10348|10346|10328|10328|36116
1611674400000|2021-01-26 15:20:00|10348|10344|10342|10338|10348|10344|10338|10336|37328
1611674700000|2021-01-26 15:25:00|10344|10340|10348|10344|10354|10352|10344|10340|43669
1611675000000|2021-01-26 15:30:00|10350|10346|10340|10336|10352|10350|10340|10336|31166
1611675300000|2021-01-26 15:35:00|10350|10338|10354|10350|10356|10354|10344|10338|158066
1611675600000|2021-01-26 15:40:00|10352|10352|10348|10346|10356|10352|10342|10340|41430
1611675900000|2021-01-26 15:45:00|10346|10344|10342|10340|10350|10348|10340|10338|29626
1611676200000|2021-01-26 15:50:00|10340|10338|10348|10344|10354|10352|10340|10338|67897
1611676500000|2021-01-26 15:55:00|10350|10346|10342|10340|10350|10346|10340|10336|31477
1611676800000|2021-01-26 16:00:00|10344|10342|10342|10338|10344|10342|10338|10334|32853
1611677100000|2021-01-26 16:05:00|10340|10340|10342|10338|10346|10342|10338|10336|34942
1611677400000|2021-01-26 16:10:00|10344|10340|10340|10338|10346|10344|10340|10338|28415
1611677700000|2021-01-26 16:15:00|10342|10340|10340|10338|10348|10346|10338|10336|57264
1611734400000|2021-01-27 08:00:00|10330|10316|10364|10356|10368|10362|10328|10316|91466
1611734700000|2021-01-27 08:05:00|10362|10354|10346|10342|10362|10354|10322|10316|53571
1611735000000|2021-01-27 08:10:00|10348|10344|10346|10340|10352|10348|10342|10338|35322
1611735300000|2021-01-27 08:15:00|10348|10342|10372|10366|10372|10370|10346|10342|27555
1611735600000|2021-01-27 08:20:00|10370|10370|10390|10388|10390|10388|10370|10368|40815
1611735900000|2021-01-27 08:25:00|10388|10386|10400|10396|10400|10398|10388|10384|23039
1611736200000|2021-01-27 08:30:00|10398|10392|10406|10402|10408|10404|10394|10392|41606
1611736500000|2021-01-27 08:35:00|10404|10404|10424|10420|10426|10422|10404|10402|92338
1611736800000|2021-01-27 08:40:00|10422|10418|10420|10418|10428|10426|10418|10414|55342
1611737100000|2021-01-27 08:45:00|10422|10420|10420|10416|10426|10424|10416|10414|60896
1611737400000|2021-01-27 08:50:00|10418|10418|10412|10410|10420|10418|10408|10406|34870
1611737700000|2021-01-27 08:55:00|10414|10408|10426|10424|10428|10424|10410|10406|27764
1611738000000|2021-01-27 09:00:00|10428|10426|10434|10430|10440|10438|10426|10426|29282
1611738300000|2021-01-27 09:05:00|10436|10432|10442|10438|10446|10444|10436|10432|26765
1611738600000|2021-01-27 09:10:00|10444|10442|10454|10450|10458|10454|10444|10442|60733
1611738900000|2021-01-27 09:15:00|10452|10452|10450|10448|10456|10454|10442|10440|22482
1611739200000|2021-01-27 09:20:00|10452|10450|10450|10446|10454|10450|10444|10442|36677
1611739500000|2021-01-27 09:25:00|10452|10448|10458|10454|10462|10460|10452|10448|40426
1611739800000|2021-01-27 09:30:00|10456|10456|10462|10460|10464|10462|10456|10454|27478
1611740100000|2021-01-27 09:35:00|10464|10462|10456|10452|10466|10464|10456|10452|26353
1611740400000|2021-01-27 09:40:00|10454|10450|10452|10450|10454|10452|10448|10446|21046
1611740700000|2021-01-27 09:45:00|10450|10448|10452|10450|10454|10452|10450|10448|25205
1611741000000|2021-01-27 09:50:00|10454|10452|10444|10442|10454|10452|10442|10440|37712
1611741300000|2021-01-27 09:55:00|10442|10440|10440|10438|10442|10442|10438|10434|14199
1611741600000|2021-01-27 10:00:00|10442|10440|10440|10438|10448|10444|10434|10432|22422
1611741900000|2021-01-27 10:05:00|10442|10440|10442|10438|10444|10442|10440|10438|12293
1611742200000|2021-01-27 10:10:00|10440|10440|10444|10442|10444|10442|10440|10440|21784
1611742500000|2021-01-27 10:15:00|10442|10440|10436|10432|10442|10440|10434|10430|21081
1611742800000|2021-01-27 10:20:00|10438|10434|10438|10434|10440|10438|10434|10432|18185
1611743100000|2021-01-27 10:25:00|10440|10436|10434|10432|10440|10438|10432|10428|14868
1611743400000|2021-01-27 10:30:00|10432|10430|10428|10424|10434|10430|10426|10422|36642
1611743700000|2021-01-27 10:35:00|10426|10422|10430|10426|10430|10428|10424|10422|16105
1611744000000|2021-01-27 10:40:00|10432|10428|10428|10426|10432|10430|10426|10422|28656
1611744300000|2021-01-27 10:45:00|10430|10424|10428|10424|10430|10426|10424|10422|9226
1611744600000|2021-01-27 10:50:00|10426|10422|10422|10418|10428|10426|10422|10418|13210
1611744900000|2021-01-27 10:55:00|10420|10416|10424|10420|10426|10424|10416|10412|20405
1611745200000|2021-01-27 11:00:00|10422|10418|10412|10406|10422|10418|10406|10402|31145
1611745500000|2021-01-27 11:05:00|10414|10408|10418|10414|10418|10416|10408|10406|17666
1611745800000|2021-01-27 11:10:00|10416|10416|10412|10410|10418|10416|10408|10404|20473
1611746100000|2021-01-27 11:15:00|10410|10408|10412|10408|10412|10410|10408|10406|8984
1611746400000|2021-01-27 11:20:00|10410|10410|10414|10412|10418|10416|10410|10408|14040
1611746700000|2021-01-27 11:25:00|10412|10410|10406|10402|10414|10410|10404|10402|17915
1611747000000|2021-01-27 11:30:00|10404|10400|10396|10392|10404|10402|10396|10392|55800
1611747300000|2021-01-27 11:35:00|10394|10390|10380|10376|10396|10394|10372|10370|32583
1611747600000|2021-01-27 11:40:00|10378|10374|10388|10384|10390|10388|10374|10372|53298
1611747900000|2021-01-27 11:45:00|10386|10382|10382|10380|10392|10390|10378|10374|40781
1611748200000|2021-01-27 11:50:00|10380|10378|10396|10392|10396|10394|10378|10374|30332
1611748500000|2021-01-27 11:55:00|10398|10394|10412|10408|10412|10410|10396|10392|23080
1611748800000|2021-01-27 12:00:00|10410|10410|10394|10392|10412|10410|10394|10392|18283
1611749100000|2021-01-27 12:05:00|10396|10394|10388|10384|10396|10394|10386|10384|27898
1611749400000|2021-01-27 12:10:00|10386|10382|10384|10380|10386|10382|10378|10374|25765
1611749700000|2021-01-27 12:15:00|10386|10384|10390|10386|10390|10388|10382|10378|31733
1611750000000|2021-01-27 12:20:00|10388|10388|10386|10382|10390|10388|10380|10376|26316
1611750300000|2021-01-27 12:25:00|10384|10384|10386|10382|10388|10386|10380|10378|18138
1611750600000|2021-01-27 12:30:00|10384|10384|10386|10384|10388|10384|10382|10380|10535
1611750900000|2021-01-27 12:35:00|10384|10382|10386|10384|10386|10384|10382|10380|7796
1611751200000|2021-01-27 12:40:00|10384|10382|10378|10374|10386|10384|10376|10372|32502
1611751500000|2021-01-27 12:45:00|10376|10372|10376|10374|10380|10378|10374|10372|18370
1611751800000|2021-01-27 12:50:00|10374|10372|10376|10372|10376|10372|10368|10366|32385
1611752100000|2021-01-27 12:55:00|10374|10374|10366|10364|10378|10374|10366|10362|27748
1611752400000|2021-01-27 13:00:00|10368|10366|10370|10368|10376|10374|10368|10364|25201
1611752700000|2021-01-27 13:05:00|10368|10366|10378|10374|10380|10376|10368|10366|21775
1611753000000|2021-01-27 13:10:00|10376|10372|10370|10366|10380|10376|10370|10366|40292
1611753300000|2021-01-27 13:15:00|10372|10368|10378|10374|10378|10376|10370|10366|24383
1611753600000|2021-01-27 13:20:00|10376|10372|10376|10374|10380|10376|10372|10370|37128
1611753900000|2021-01-27 13:25:00|10378|10376|10374|10370|10378|10376|10374|10370|15291
1611754200000|2021-01-27 13:30:00|10376|10372|10380|10376|10382|10378|10374|10372|25659
1611754500000|2021-01-27 13:35:00|10378|10374|10378|10374|10380|10376|10370|10366|44906
1611754800000|2021-01-27 13:40:00|10376|10372|10378|10374|10382|10378|10374|10370|25302
1611755100000|2021-01-27 13:45:00|10380|10376|10378|10374|10380|10378|10376|10374|14511
1611755400000|2021-01-27 13:50:00|10380|10376|10370|10366|10380|10378|10370|10366|37367
1611755700000|2021-01-27 13:55:00|10372|10368|10366|10362|10372|10370|10362|10360|37296
1611756000000|2021-01-27 14:00:00|10364|10364|10364|10360|10372|10370|10362|10358|35466
1611756300000|2021-01-27 14:05:00|10362|10358|10352|10350|10362|10360|10350|10346|33247
1611756600000|2021-01-27 14:10:00|10350|10348|10350|10346|10350|10348|10346|10342|26280
1611756900000|2021-01-27 14:15:00|10348|10344|10362|10358|10362|10358|10346|10342|21004
1611757200000|2021-01-27 14:20:00|10364|10360|10370|10368|10374|10370|10364|10358|24954
1611757500000|2021-01-27 14:25:00|10372|10370|10384|10380|10392|10388|10372|10370|56596
1611757800000|2021-01-27 14:30:00|10382|10382|10398|10394|10398|10396|10374|10372|76165
1611758100000|2021-01-27 14:35:00|10396|10396|10422|10418|10424|10420|10394|10390|82264
1611758400000|2021-01-27 14:40:00|10420|10416|10392|10390|10420|10416|10386|10382|60203
1611758700000|2021-01-27 14:45:00|10394|10392|10406|10404|10412|10410|10394|10392|53114
1611759000000|2021-01-27 14:50:00|10408|10402|10396|10392|10408|10406|10388|10386|81557
1611759300000|2021-01-27 14:55:00|10398|10394|10406|10402|10420|10418|10398|10394|58831
1611759600000|2021-01-27 15:00:00|10404|10400|10406|10404|10410|10406|10394|10392|42571
1611759900000|2021-01-27 15:05:00|10408|10406|10390|10388|10408|10406|10388|10384|71374
1611760200000|2021-01-27 15:10:00|10388|10386|10392|10388|10398|10394|10386|10384|32074
1611760500000|2021-01-27 15:15:00|10394|10390|10398|10396|10402|10400|10392|10390|59034
1611760800000|2021-01-27 15:20:00|10396|10394|10408|10404|10412|10408|10396|10394|64769
1611761100000|2021-01-27 15:25:00|10410|10406|10408|10404|10410|10406|10404|10400|55708
1611761400000|2021-01-27 15:30:00|10406|10406|10410|10408|10418|10414|10404|10402|72324
1611761700000|2021-01-27 15:35:00|10412|10406|10396|10394|10412|10408|10396|10392|56121
1611762000000|2021-01-27 15:40:00|10398|10396|10396|10394|10400|10398|10392|10388|31222
1611762300000|2021-01-27 15:45:00|10398|10396|10408|10406|10410|10408|10396|10394|48781
1611762600000|2021-01-27 15:50:00|10406|10404|10406|10404|10410|10408|10396|10392|59273
1611762900000|2021-01-27 15:55:00|10408|10406|10406|10402|10414|10412|10404|10400|65175
1611763200000|2021-01-27 16:00:00|10404|10400|10408|10406|10408|10406|10398|10394|40113
1611763500000|2021-01-27 16:05:00|10410|10408|10412|10410|10416|10414|10410|10408|50596
1611763800000|2021-01-27 16:10:00|10414|10412|10416|10414|10420|10418|10414|10412|62990
1611764100000|2021-01-27 16:15:00|10414|10412|10404|10400|10416|10414|10400|10398|72987
1611820800000|2021-01-28 08:00:00|10386|10384|10368|10364|10394|10388|10368|10362|103153
1611821100000|2021-01-28 08:05:00|10366|10362|10388|10384|10392|10384|10358|10354|33638
1611821400000|2021-01-28 08:10:00|10386|10382|10354|10350|10386|10384|10354|10350|46599
1611821700000|2021-01-28 08:15:00|10356|10348|10336|10332|10358|10356|10336|10330|42825
1611822000000|2021-01-28 08:20:00|10338|10334|10330|10328|10346|10344|10328|10326|30278
1611822300000|2021-01-28 08:25:00|10332|10330|10332|10328|10336|10334|10328|10324|23055
1611822600000|2021-01-28 08:30:00|10330|10326|10330|10326|10338|10334|10326|10324|26989
1611822900000|2021-01-28 08:35:00|10328|10324|10332|10330|10334|10332|10326|10322|24169
1611823200000|2021-01-28 08:40:00|10334|10332|10352|10348|10354|10350|10330|10326|42870
1611823500000|2021-01-28 08:45:00|10350|10346|10332|10328|10350|10348|10328|10324|28472
1611823800000|2021-01-28 08:50:00|10330|10326|10322|10320|10332|10330|10316|10312|51321
1611824100000|2021-01-28 08:55:00|10320|10318|10292|10288|10320|10318|10290|10288|86669
1611824400000|2021-01-28 09:00:00|10294|10290|10316|10312|10316|10312|10288|10284|30232
1611824700000|2021-01-28 09:05:00|10314|10310|10294|10290|10318|10314|10294|10290|45896
1611825000000|2021-01-28 09:10:00|10296|10292|10302|10298|10306|10304|10288|10284|19486
1611825300000|2021-01-28 09:15:00|10304|10300|10304|10302|10310|10308|10300|10298|18175
1611825600000|2021-01-28 09:20:00|10306|10300|10300|10296|10310|10308|10290|10288|25509
1611825900000|2021-01-28 09:25:00|10302|10298|10300|10296|10302|10300|10290|10286|21251
1611826200000|2021-01-28 09:30:00|10298|10298|10292|10290|10300|10298|10290|10286|17380
1611826500000|2021-01-28 09:35:00|10290|10288|10288|10284|10292|10290|10284|10280|34253
1611826800000|2021-01-28 09:40:00|10290|10286|10302|10298|10306|10302|10286|10284|20640
1611827100000|2021-01-28 09:45:00|10300|10300|10308|10304|10308|10304|10296|10294|12856
1611827400000|2021-01-28 09:50:00|10310|10306|10314|10312|10320|10318|10308|10306|15755
1611827700000|2021-01-28 09:55:00|10316|10314|10308|10306|10318|10314|10308|10304|14692
1611828000000|2021-01-28 10:00:00|10310|10308|10296|10292|10310|10308|10294|10290|19007
1611828300000|2021-01-28 10:05:00|10294|10290|10304|10300|10304|10302|10294|10290|14938
1611828600000|2021-01-28 10:10:00|10306|10304|10298|10296|10306|10304|10296|10294|10719
1611828900000|2021-01-28 10:15:00|10300|10294|10308|10306|10312|10310|10298|10294|17020
1611829200000|2021-01-28 10:20:00|10310|10310|10308|10304|10314|10312|10306|10304|10137
1611829500000|2021-01-28 10:25:00|10310|10306|10320|10318|10324|10320|10308|10304|36361
1611829800000|2021-01-28 10:30:00|10322|10320|10334|10332|10334|10332|10320|10318|17712
1611830100000|2021-01-28 10:35:00|10332|10330|10334|10330|10338|10336|10328|10326|23736
1611830400000|2021-01-28 10:40:00|10332|10328|10332|10328|10332|10330|10328|10324|15637
1611830700000|2021-01-28 10:45:00|10330|10326|10330|10328|10332|10328|10326|10324|8733
1611831000000|2021-01-28 10:50:00|10328|10326|10330|10328|10332|10330|10328|10326|10805
1611831300000|2021-01-28 10:55:00|10328|10326|10326|10322|10334|10332|10326|10322|14497
1611831600000|2021-01-28 11:00:00|10324|10324|10322|10320|10328|10326|10322|10320|6359
1611831900000|2021-01-28 11:05:00|10320|10318|10332|10328|10332|10328|10320|10318|14989
1611832200000|2021-01-28 11:10:00|10330|10330|10336|10334|10340|10338|10330|10328|10838
1611832500000|2021-01-28 11:15:00|10334|10332|10346|10342|10346|10344|10334|10332|14543
1611832800000|2021-01-28 11:20:00|10344|10340|10344|10342|10346|10344|10340|10338|12433
1611833100000|2021-01-28 11:25:00|10346|10344|10338|10334|10346|10344|10338|10334|23592
1611833400000|2021-01-28 11:30:00|10340|10336|10338|10334|10344|10340|10338|10334|9606
1611833700000|2021-01-28 11:35:00|10336|10332|10330|10326|10338|10336|10330|10326|19474
1611834000000|2021-01-28 11:40:00|10328|10324|10326|10322|10328|10326|10324|10322|4633
1611834300000|2021-01-28 11:45:00|10328|10324|10322|10318|10332|10328|10322|10318|22847
1611834600000|2021-01-28 11:50:00|10320|10316|10332|10328|10332|10330|10320|10316|17909
1611834900000|2021-01-28 11:55:00|10330|10330|10330|10326|10334|10332|10328|10324|8863
1611835200000|2021-01-28 12:00:00|10328|10328|10340|10336|10340|10336|10320|10316|26877
1611835500000|2021-01-28 12:05:00|10342|10338|10342|10340|10342|10340|10336|10332|13630
1611835800000|2021-01-28 12:10:00|10344|10342|10346|10342|10352|10350|10344|10342|36369
1611836100000|2021-01-28 12:15:00|10344|10340|10348|10344|10350|10346|10342|10340|20243
1611836400000|2021-01-28 12:20:00|10346|10342|10344|10340|10346|10344|10342|10340|6152
1611836700000|2021-01-28 12:25:00|10342|10338|10342|10340|10342|10340|10340|10336|7795
1611837000000|2021-01-28 12:30:00|10340|10338|10344|10340|10346|10342|10336|10334|15783
1611837300000|2021-01-28 12:35:00|10342|10342|10336|10332|10344|10342|10336|10332|12683
1611837600000|2021-01-28 12:40:00|10334|10334|10326|10322|10334|10334|10326|10322|6970
1611837900000|2021-01-28 12:45:00|10324|10320|10328|10324|10328|10326|10318|10316|20492
1611838200000|2021-01-28 12:50:00|10326|10322|10314|10312|10332|10330|10312|10308|39784
1611838500000|2021-01-28 12:55:00|10316|10310|10308|10304|10318|10316|10308|10304|10353
1611838800000|2021-01-28 13:00:00|10306|10302|10296|10292|10306|10304|10294|10290|22299
1611839100000|2021-01-28 13:05:00|10294|10290|10298|10294|10298|10294|10292|10288|27966
1611839400000|2021-01-28 13:10:00|10296|10292|10276|10272|10298|10296|10272|10268|12847
1611839700000|2021-01-28 13:15:00|10274|10270|10278|10274|10278|10274|10268|10264|25687
1611840000000|2021-01-28 13:20:00|10280|10278|10276|10274|10284|10282|10276|10274|18886
1611840300000|2021-01-28 13:25:00|10274|10272|10290|10284|10290|10284|10274|10272|13617
1611840600000|2021-01-28 13:30:00|10286|10282|10284|10280|10290|10284|10276|10274|12753
1611840900000|2021-01-28 13:35:00|10282|10282|10280|10276|10284|10282|10276|10272|17147
1611841200000|2021-01-28 13:40:00|10278|10278|10288|10284|10288|10286|10278|10276|12725
1611841500000|2021-01-28 13:45:00|10290|10286|10300|10296|10302|10300|10288|10286|18067
1611841800000|2021-01-28 13:50:00|10298|10298|10298|10294|10298|10298|10290|10288|29403
1611842100000|2021-01-28 13:55:00|10300|10296|10300|10296|10302|10300|10296|10294|15116
1611842400000|2021-01-28 14:00:00|10298|10298|10284|10280|10300|10298|10284|10280|29674
1611842700000|2021-01-28 14:05:00|10282|10278|10280|10276|10284|10282|10276|10272|13877
1611843000000|2021-01-28 14:10:00|10282|10278|10290|10286|10290|10286|10278|10276|19073
1611843300000|2021-01-28 14:15:00|10288|10284|10288|10284|10292|10288|10288|10284|13072
1611843600000|2021-01-28 14:20:00|10286|10286|10290|10286|10294|10290|10284|10282|20074
1611843900000|2021-01-28 14:25:00|10288|10288|10300|10298|10300|10298|10288|10284|21045
1611844200000|2021-01-28 14:30:00|10302|10296|10294|10290|10302|10300|10294|10290|20730
1611844500000|2021-01-28 14:35:00|10292|10288|10278|10276|10292|10290|10276|10272|31807
1611844800000|2021-01-28 14:40:00|10280|10278|10292|10288|10296|10294|10278|10274|27342
1611845100000|2021-01-28 14:45:00|10290|10290|10296|10292|10302|10300|10288|10286|22471
1611845400000|2021-01-28 14:50:00|10294|10294|10300|10296|10302|10298|10294|10292|23792
1611845700000|2021-01-28 14:55:00|10298|10294|10302|10298|10302|10300|10292|10290|34893
1611846000000|2021-01-28 15:00:00|10304|10300|10310|10306|10310|10308|10296|10292|23500
1611846300000|2021-01-28 15:05:00|10308|10304|10302|10298|10308|10304|10298|10296|50196
1611846600000|2021-01-28 15:10:00|10300|10300|10312|10310|10312|10310|10300|10298|22688
1611846900000|2021-01-28 15:15:00|10314|10312|10312|10310|10316|10314|10310|10306|30161
1611847200000|2021-01-28 15:20:00|10314|10312|10316|10312|10318|10316|10308|10306|29186
1611847500000|2021-01-28 15:25:00|10314|10310|10306|10304|10316|10314|10304|10302|27304
1611847800000|2021-01-28 15:30:00|10304|10302|10274|10272|10306|10304|10274|10272|34428
1611848100000|2021-01-28 15:35:00|10276|10274|10272|10270|10278|10276|10268|10266|54878
1611848400000|2021-01-28 15:40:00|10270|10268|10268|10264|10272|10270|10262|10258|62677
1611848700000|2021-01-28 15:45:00|10266|10266|10276|10274|10278|10276|10264|10262|61209
1611849000000|2021-01-28 15:50:00|10278|10276|10282|10280|10288|10286|10272|10270|65545
1611849300000|2021-01-28 15:55:00|10284|10278|10282|10278|10284|10282|10276|10274|27770
1611849600000|2021-01-28 16:00:00|10280|10280|10292|10290|10292|10290|10278|10276|28693
1611849900000|2021-01-28 16:05:00|10290|10288|10288|10286|10298|10294|10288|10284|44507
1611850200000|2021-01-28 16:10:00|10290|10288|10294|10292|10296|10294|10288|10286|55186
1611850500000|2021-01-28 16:15:00|10296|10294|10292|10286|10304|10300|10292|10286|82181
1611907200000|2021-01-29 08:00:00|10226|10142|10140|10134|10226|10160|10114|10106|311305
1611907500000|2021-01-29 08:05:00|10142|10136|10130|10124|10160|10150|10126|10122|47297
1611907800000|2021-01-29 08:10:00|10132|10122|10152|10148|10164|10156|10128|10122|49592
1611908100000|2021-01-29 08:15:00|10150|10146|10142|10140|10150|10148|10134|10130|51189
1611908400000|2021-01-29 08:20:00|10144|10142|10148|10144|10150|10148|10138|10134|43206
1611908700000|2021-01-29 08:25:00|10146|10146|10142|10138|10148|10146|10138|10134|39199
1611909000000|2021-01-29 08:30:00|10140|10140|10124|10120|10142|10140|10120|10116|33668
1611909300000|2021-01-29 08:35:00|10122|10122|10126|10122|10126|10124|10116|10112|27612
1611909600000|2021-01-29 08:40:00|10128|10124|10120|10116|10130|10126|10120|10116|26290
1611909900000|2021-01-29 08:45:00|10122|10118|10114|10110|10122|10120|10112|10110|21477
1611910200000|2021-01-29 08:50:00|10116|10112|10110|10106|10118|10116|10108|10106|26134
1611910500000|2021-01-29 08:55:00|10112|10110|10116|10112|10122|10120|10112|10106|59077
1611910800000|2021-01-29 09:00:00|10114|10114|10132|10128|10132|10128|10114|10114|17509
1611911100000|2021-01-29 09:05:00|10134|10130|10134|10130|10146|10142|10132|10130|14706
1611911400000|2021-01-29 09:10:00|10132|10128|10122|10120|10132|10128|10116|10114|23343
1611911700000|2021-01-29 09:15:00|10120|10118|10114|10112|10126|10122|10110|10106|92450
1611912000000|2021-01-29 09:20:00|10116|10114|10122|10118|10122|10120|10112|10110|35552
1611912300000|2021-01-29 09:25:00|10120|10120|10142|10138|10142|10138|10120|10120|14821
1611912600000|2021-01-29 09:30:00|10140|10140|10130|10128|10142|10140|10130|10128|17673
1611912900000|2021-01-29 09:35:00|10132|10130|10130|10126|10136|10134|10130|10124|14057
1611913200000|2021-01-29 09:40:00|10128|10128|10124|10120|10130|10128|10116|10112|26922
1611913500000|2021-01-29 09:45:00|10122|10118|10120|10116|10122|10120|10116|10114|21302
1611913800000|2021-01-29 09:50:00|10118|10118|10110|10106|10120|10118|10108|10106|40995
1611914100000|2021-01-29 09:55:00|10108|10108|10110|10106|10112|10110|10106|10102|26563
1611914400000|2021-01-29 10:00:00|10108|10104|10106|10102|10108|10106|10102|10100|37528
1611914700000|2021-01-29 10:05:00|10104|10104|10104|10100|10106|10104|10102|10100|13041
1611915000000|2021-01-29 10:10:00|10102|10102|10094|10092|10104|10102|10094|10092|47711
1611915300000|2021-01-29 10:15:00|10092|10090|10090|10086|10092|10090|10082|10080|21568
1611915600000|2021-01-29 10:20:00|10088|10088|10086|10084|10090|10088|10082|10078|20073
1611915900000|2021-01-29 10:25:00|10088|10086|10084|10080|10092|10090|10084|10080|39366
1611916200000|2021-01-29 10:30:00|10086|10082|10088|10084|10092|10090|10086|10080|22304
1611916500000|2021-01-29 10:35:00|10090|10086|10096|10092|10098|10096|10088|10084|22731
1611916800000|2021-01-29 10:40:00|10094|10094|10090|10088|10096|10094|10088|10084|18334
1611917100000|2021-01-29 10:45:00|10088|10086|10086|10084|10092|10088|10086|10084|11533
1611917400000|2021-01-29 10:50:00|10088|10082|10098|10094|10098|10096|10088|10082|12079
1611917700000|2021-01-29 10:55:00|10096|10096|10100|10098|10106|10102|10094|10092|37450
1611918000000|2021-01-29 11:00:00|10102|10100|10096|10094|10102|10100|10096|10094|17518
1611918300000|2021-01-29 11:05:00|10098|10092|10086|10082|10098|10092|10086|10082|14368
1611918600000|2021-01-29 11:10:00|10084|10084|10090|10088|10094|10090|10084|10082|14443
1611918900000|2021-01-29 11:15:00|10092|10090|10096|10094|10100|10094|10090|10088|29215
1611919200000|2021-01-29 11:20:00|10094|10092|10092|10090|10094|10092|10092|10090|6349
1611919500000|2021-01-29 11:25:00|10090|10088|10098|10094|10098|10096|10086|10084|20980
1611919800000|2021-01-29 11:30:00|10100|10096|10104|10100|10110|10106|10100|10096|12846
1611920100000|2021-01-29 11:35:00|10102|10098|10102|10098|10104|10102|10102|10098|6564
1611920400000|2021-01-29 11:40:00|10100|10100|10104|10102|10104|10102|10100|10096|12803
1611920700000|2021-01-29 11:45:00|10102|10100|10102|10100|10104|10100|10098|10096|12546
1611921000000|2021-01-29 11:50:00|10104|10102|10102|10100|10106|10104|10102|10098|8563
1611921300000|2021-01-29 11:55:00|10104|10098|10104|10100|10104|10102|10100|10098|6043
1611921600000|2021-01-29 12:00:00|10102|10102|10102|10098|10102|10102|10094|10090|18214
1611921900000|2021-01-29 12:05:00|10100|10096|10102|10098|10104|10100|10098|10096|8982
1611922200000|2021-01-29 12:10:00|10100|10100|10088|10084|10102|10100|10088|10084|15946
1611922500000|2021-01-29 12:15:00|10090|10086|10092|10090|10094|10090|10088|10084|20910
1611922800000|2021-01-29 12:20:00|10094|10092|10088|10086|10096|10092|10088|10084|17423
1611923100000|2021-01-29 12:25:00|10086|10084|10086|10084|10088|10086|10084|10080|7828
1611923400000|2021-01-29 12:30:00|10088|10086|10086|10082|10092|10088|10086|10082|30768
1611923700000|2021-01-29 12:35:00|10088|10084|10078|10076|10090|10088|10078|10074|33307
1611924000000|2021-01-29 12:40:00|10076|10074|10076|10072|10078|10076|10074|10070|13615
1611924300000|2021-01-29 12:45:00|10078|10074|10084|10080|10084|10082|10076|10072|22652
1611924600000|2021-01-29 12:50:00|10082|10082|10082|10078|10088|10084|10078|10076|21933
1611924900000|2021-01-29 12:55:00|10080|10080|10074|10070|10080|10080|10074|10070|17264
1611925200000|2021-01-29 13:00:00|10076|10072|10074|10070|10080|10076|10064|10062|85075
1611925500000|2021-01-29 13:05:00|10072|10068|10078|10074|10078|10074|10070|10064|34790
1611925800000|2021-01-29 13:10:00|10076|10076|10082|10080|10088|10086|10074|10070|13626
1611926100000|2021-01-29 13:15:00|10080|10078|10076|10072|10086|10084|10076|10072|15174
1611926400000|2021-01-29 13:20:00|10078|10074|10084|10080|10086|10084|10078|10072|24456
1611926700000|2021-01-29 13:25:00|10082|10082|10076|10070|10082|10082|10076|10070|9514
1611927000000|2021-01-29 13:30:00|10078|10072|10082|10080|10086|10084|10074|10070|27028
1611927300000|2021-01-29 13:35:00|10084|10084|10086|10084|10090|10088|10082|10080|20784
1611927600000|2021-01-29 13:40:00|10088|10082|10078|10076|10088|10084|10076|10074|22869
1611927900000|2021-01-29 13:45:00|10076|10074|10080|10076|10082|10078|10076|10074|10359
1611928200000|2021-01-29 13:50:00|10078|10074|10072|10068|10078|10074|10068|10066|35435
1611928500000|2021-01-29 13:55:00|10074|10070|10072|10070|10076|10074|10070|10068|21851
1611928800000|2021-01-29 14:00:00|10070|10068|10068|10066|10076|10074|10064|10062|35028
1611929100000|2021-01-29 14:05:00|10066|10064|10054|10052|10072|10070|10054|10052|43524
1611929400000|2021-01-29 14:10:00|10056|10054|10054|10050|10060|10058|10052|10050|36592
1611929700000|2021-01-29 14:15:00|10056|10052|10044|10040|10056|10052|10044|10040|32834
1611930000000|2021-01-29 14:20:00|10046|10042|10050|10048|10054|10050|10044|10040|25805
1611930300000|2021-01-29 14:25:00|10052|10050|10048|10046|10054|10052|10046|10044|22483
1611930600000|2021-01-29 14:30:00|10046|10044|10038|10034|10048|10046|10034|10032|65091
1611930900000|2021-01-29 14:35:00|10036|10032|10030|10026|10038|10036|10026|10022|34540
1611931200000|2021-01-29 14:40:00|10028|10024|10032|10030|10034|10032|10024|10020|42516
1611931500000|2021-01-29 14:45:00|10034|10028|10020|10016|10034|10028|10018|10014|47024
1611931800000|2021-01-29 14:50:00|10018|10014|10024|10020|10028|10024|10016|10014|33823
1611932100000|2021-01-29 14:55:00|10022|10022|10024|10020|10028|10024|10020|10016|39127
1611932400000|2021-01-29 15:00:00|10022|10022|10018|10016|10024|10022|10010|10006|59389
1611932700000|2021-01-29 15:05:00|10020|10018|10034|10030|10034|10030|10018|10016|41599
1611933000000|2021-01-29 15:10:00|10032|10032|10046|10042|10050|10048|10032|10028|28057
1611933300000|2021-01-29 15:15:00|10044|10044|10048|10044|10048|10046|10044|10040|48354
1611933600000|2021-01-29 15:20:00|10050|10046|10064|10062|10066|10062|10046|10044|34566
1611933900000|2021-01-29 15:25:00|10062|10060|10052|10050|10064|10062|10052|10048|45147
1611934200000|2021-01-29 15:30:00|10054|10052|10076|10074|10080|10078|10054|10052|55874
1611934500000|2021-01-29 15:35:00|10074|10072|10068|10064|10078|10074|10068|10064|51398
1611934800000|2021-01-29 15:40:00|10066|10066|10068|10066|10070|10066|10062|10060|17101
1611935100000|2021-01-29 15:45:00|10070|10068|10074|10070|10074|10072|10068|10064|38658
1611935400000|2021-01-29 15:50:00|10072|10072|10066|10064|10076|10074|10066|10062|34860
1611935700000|2021-01-29 15:55:00|10064|10062|10066|10062|10066|10064|10062|10060|22589
1611936000000|2021-01-29 16:00:00|10064|10064|10060|10058|10066|10064|10058|10054|37580
1611936300000|2021-01-29 16:05:00|10058|10056|10054|10050|10060|10058|10052|10050|47000
1611936600000|2021-01-29 16:10:00|10052|10052|10052|10050|10054|10052|10042|10040|132206
1611936900000|2021-01-29 16:15:00|10054|10052|10040|10036|10054|10052|10038|10034|157532
1612166400000|2021-02-01 08:00:00|10070|10060|10082|10076|10090|10082|10058|10050|105817
1612166700000|2021-02-01 08:05:00|10084|10078|10108|10100|10118|10110|10082|10078|86404
1612167000000|2021-02-01 08:10:00|10106|10102|10104|10100|10110|10106|10086|10084|81045
1612167300000|2021-02-01 08:15:00|10102|10098|10102|10098|10112|10108|10094|10090|57568
1612167600000|2021-02-01 08:20:00|10100|10100|10100|10096|10108|10104|10100|10096|10956
1612167900000|2021-02-01 08:25:00|10102|10098|10102|10098|10114|10110|10098|10096|49678
1612168200000|2021-02-01 08:30:00|10104|10100|10106|10102|10122|10120|10102|10098|37007
1612168500000|2021-02-01 08:35:00|10104|10100|10108|10106|10108|10106|10094|10092|34335
1612168800000|2021-02-01 08:40:00|10110|10108|10100|10098|10116|10114|10100|10098|25521
1612169100000|2021-02-01 08:45:00|10098|10096|10106|10104|10106|10104|10096|10092|24420
1612169400000|2021-02-01 08:50:00|10104|10102|10094|10092|10104|10102|10094|10092|13577
1612169700000|2021-02-01 08:55:00|10092|10090|10104|10100|10104|10102|10092|10090|11526
1612170000000|2021-02-01 09:00:00|10102|10102|10114|10112|10120|10118|10102|10100|30639
1612170300000|2021-02-01 09:05:00|10116|10114|10120|10116|10122|10120|10112|10108|25841
1612170600000|2021-02-01 09:10:00|10118|10118|10118|10114|10128|10126|10118|10114|30808
1612170900000|2021-02-01 09:15:00|10116|10112|10106|10102|10118|10116|10104|10102|9776
1612171200000|2021-02-01 09:20:00|10104|10100|10112|10110|10116|10114|10104|10100|25520
1612171500000|2021-02-01 09:25:00|10114|10108|10106|10102|10114|10108|10106|10100|17260
1612171800000|2021-02-01 09:30:00|10104|10100|10090|10088|10106|10102|10088|10084|46075
1612172100000|2021-02-01 09:35:00|10092|10090|10094|10092|10096|10094|10092|10088|14181
1612172400000|2021-02-01 09:40:00|10096|10094|10096|10094|10102|10100|10096|10092|11383
1612172700000|2021-02-01 09:45:00|10098|10096|10098|10094|10102|10100|10094|10092|18002
1612173000000|2021-02-01 09:50:00|10096|10096|10108|10104|10108|10104|10096|10090|11436
1612173300000|2021-02-01 09:55:00|10106|10102|10104|10100|10110|10106|10102|10100|16462
1612173600000|2021-02-01 10:00:00|10102|10098|10110|10106|10110|10106|10102|10098|3952
1612173900000|2021-02-01 10:05:00|10108|10108|10110|10106|10110|10108|10108|10104|4315
1612174200000|2021-02-01 10:10:00|10108|10108|10118|10114|10122|10118|10108|10108|19834
1612174500000|2021-02-01 10:15:00|10120|10116|10112|10108|10122|10120|10110|10106|15681
1612174800000|2021-02-01 10:20:00|10110|10110|10116|10112|10120|10118|10110|10110|20936
1612175100000|2021-02-01 10:25:00|10114|10110|10108|10104|10114|10110|10106|10104|20197
1612175400000|2021-02-01 10:30:00|10106|10106|10104|10100|10108|10106|10102|10100|7273
1612175700000|2021-02-01 10:35:00|10102|10098|10108|10104|10108|10104|10096|10092|19470
1612176000000|2021-02-01 10:40:00|10110|10106|10108|10106|10112|10108|10108|10102|15485
1612176300000|2021-02-01 10:45:00|10110|10108|10116|10114|10116|10114|10110|10108|8521
1612176600000|2021-02-01 10:50:00|10118|10112|10120|10118|10120|10118|10112|10110|18794
1612176900000|2021-02-01 10:55:00|10118|10116|10122|10120|10132|10128|10118|10116|24483
1612177200000|2021-02-01 11:00:00|10124|10122|10130|10126|10132|10128|10122|10120|14566
1612177500000|2021-02-01 11:05:00|10132|10128|10140|10136|10140|10138|10132|10128|15755
1612177800000|2021-02-01 11:10:00|10138|10138|10144|10142|10150|10148|10138|10136|29099
1612178100000|2021-02-01 11:15:00|10146|10140|10144|10140|10150|10146|10142|10140|13230
1612178400000|2021-02-01 11:20:00|10142|10142|10148|10146|10156|10154|10142|10142|25072
1612178700000|2021-02-01 11:25:00|10150|10148|10150|10146|10154|10150|10144|10140|23501
1612179000000|2021-02-01 11:30:00|10148|10148|10154|10150|10158|10154|10148|10148|14587
1612179300000|2021-02-01 11:35:00|10152|10152|10156|10154|10156|10154|10152|10150|10066
1612179600000|2021-02-01 11:40:00|10154|10152|10152|10148|10156|10154|10150|10148|21250
1612179900000|2021-02-01 11:45:00|10154|10150|10154|10152|10158|10156|10154|10150|15873
1612180200000|2021-02-01 11:50:00|10156|10154|10158|10156|10164|10160|10156|10154|13992
1612180500000|2021-02-01 11:55:00|10156|10154|10158|10156|10162|10160|10156|10154|16063
1612180800000|2021-02-01 12:00:00|10160|10158|10158|10156|10162|10158|10156|10154|12174
1612181100000|2021-02-01 12:05:00|10156|10154|10160|10156|10160|10156|10156|10154|8344
1612181400000|2021-02-01 12:10:00|10158|10158|10160|10158|10162|10160|10158|10158|9448
1612181700000|2021-02-01 12:15:00|10162|10160|10166|10162|10170|10166|10162|10160|16548
1612182000000|2021-02-01 12:20:00|10164|10164|10168|10164|10176|10172|10164|10164|18389
1612182300000|2021-02-01 12:25:00|10170|10166|10170|10168|10170|10168|10170|10166|4255
1612182600000|2021-02-01 12:30:00|10168|10166|10160|10158|10168|10166|10160|10158|23617
1612182900000|2021-02-01 12:35:00|10158|10156|10156|10152|10160|10158|10154|10152|9163
1612183200000|2021-02-01 12:40:00|10154|10154|10170|10166|10170|10166|10154|10154|10912
1612183500000|2021-02-01 12:45:00|10172|10168|10168|10164|10172|10168|10166|10164|8780
1612183800000|2021-02-01 12:50:00|10166|10166|10168|10164|10172|10168|10166|10164|14732
1612184100000|2021-02-01 12:55:00|10166|10166|10168|10164|10168|10166|10164|10162|9403
1612184400000|2021-02-01 13:00:00|10170|10166|10172|10168|10172|10170|10166|10162|18158
1612184700000|2021-02-01 13:05:00|10174|10170|10178|10174|10178|10176|10170|10168|20370
1612185000000|2021-02-01 13:10:00|10176|10176|10186|10184|10186|10184|10176|10174|31998
1612185300000|2021-02-01 13:15:00|10188|10186|10188|10184|10194|10192|10186|10184|21421
1612185600000|2021-02-01 13:20:00|10186|10186|10192|10190|10194|10192|10186|10186|13041
1612185900000|2021-02-01 13:25:00|10190|10188|10190|10188|10196|10192|10186|10184|26512
1612186200000|2021-02-01 13:30:00|10192|10190|10184|10180|10192|10190|10184|10180|11715
1612186500000|2021-02-01 13:35:00|10186|10182|10194|10192|10196|10192|10186|10182|9191
1612186800000|2021-02-01 13:40:00|10196|10194|10206|10202|10206|10204|10196|10192|30261
1612187100000|2021-02-01 13:45:00|10204|10200|10206|10204|10208|10206|10200|10198|27221
1612187400000|2021-02-01 13:50:00|10208|10206|10214|10212|10218|10216|10208|10206|27190
1612187700000|2021-02-01 13:55:00|10212|10210|10214|10210|10220|10218|10210|10206|24063
1612188000000|2021-02-01 14:00:00|10212|10212|10210|10206|10214|10212|10208|10206|20143
1612188300000|2021-02-01 14:05:00|10208|10208|10204|10200|10214|10212|10204|10200|15934
1612188600000|2021-02-01 14:10:00|10202|10202|10208|10206|10212|10210|10200|10198|28136
1612188900000|2021-02-01 14:15:00|10210|10204|10204|10200|10210|10206|10200|10198|17605
1612189200000|2021-02-01 14:20:00|10202|10202|10204|10200|10204|10202|10202|10200|2864
1612189500000|2021-02-01 14:25:00|10202|10202|10204|10202|10212|10210|10202|10202|29923
1612189800000|2021-02-01 14:30:00|10206|10200|10204|10200|10208|10206|10200|10196|51263
1612190100000|2021-02-01 14:35:00|10202|10202|10212|10210|10218|10214|10202|10200|77290
1612190400000|2021-02-01 14:40:00|10210|10208|10204|10200|10212|10210|10204|10200|35581
1612190700000|2021-02-01 14:45:00|10206|10202|10210|10208|10214|10212|10206|10202|19938
1612191000000|2021-02-01 14:50:00|10212|10210|10204|10200|10212|10210|10202|10200|31303
1612191300000|2021-02-01 14:55:00|10202|10202|10202|10200|10206|10204|10202|10200|30380
1612191600000|2021-02-01 15:00:00|10204|10202|10208|10204|10210|10208|10202|10200|116940
1612191900000|2021-02-01 15:05:00|10206|10206|10206|10202|10208|10206|10202|10200|56245
1612192200000|2021-02-01 15:10:00|10204|10200|10206|10204|10208|10206|10202|10200|23573
1612192500000|2021-02-01 15:15:00|10204|10202|10216|10214|10216|10214|10204|10202|30888
1612192800000|2021-02-01 15:20:00|10218|10216|10226|10222|10228|10224|10216|10214|52073
1612193100000|2021-02-01 15:25:00|10224|10220|10234|10230|10236|10234|10218|10216|27647
1612193400000|2021-02-01 15:30:00|10236|10232|10234|10230|10240|10238|10232|10228|37186
1612193700000|2021-02-01 15:35:00|10232|10232|10238|10234|10244|10242|10230|10228|40477
1612194000000|2021-02-01 15:40:00|10236|10232|10242|10238|10244|10240|10236|10232|50761
1612194300000|2021-02-01 15:45:00|10240|10236|10240|10236|10246|10242|10238|10234|37572
1612194600000|2021-02-01 15:50:00|10238|10238|10242|10238|10242|10238|10236|10234|35428
1612194900000|2021-02-01 15:55:00|10240|10240|10240|10236|10244|10240|10236|10234|31153
1612195200000|2021-02-01 16:00:00|10238|10238|10240|10236|10246|10244|10234|10232|43047
1612195500000|2021-02-01 16:05:00|10238|10234|10240|10236|10242|10240|10234|10232|28548
1612195800000|2021-02-01 16:10:00|10242|10238|10246|10244|10248|10244|10236|10234|44434
1612196100000|2021-02-01 16:15:00|10244|10242|10230|10226|10246|10242|10228|10222|60841
1612252800000|2021-02-02 08:00:00|10290|10284|10262|10254|10292|10284|10256|10250|112265
1612253100000|2021-02-02 08:05:00|10264|10256|10268|10262|10278|10270|10258|10250|42581
1612253400000|2021-02-02 08:10:00|10270|10264|10274|10270|10278|10274|10270|10264|27902
1612253700000|2021-02-02 08:15:00|10272|10268|10252|10248|10272|10268|10250|10248|38630
1612254000000|2021-02-02 08:20:00|10250|10246|10268|10264|10272|10268|10250|10246|24834
1612254300000|2021-02-02 08:25:00|10266|10262|10256|10252|10266|10262|10256|10252|13777
1612254600000|2021-02-02 08:30:00|10258|10254|10272|10268|10272|10270|10256|10252|19902
1612254900000|2021-02-02 08:35:00|10270|10270|10270|10266|10274|10272|10266|10264|20172
1612255200000|2021-02-02 08:40:00|10268|10264|10262|10256|10268|10264|10260|10256|9838
1612255500000|2021-02-02 08:45:00|10264|10258|10272|10268|10276|10272|10264|10258|17420
1612255800000|2021-02-02 08:50:00|10274|10270|10284|10280|10284|10282|10272|10270|14222
1612256100000|2021-02-02 08:55:00|10286|10282|10268|10264|10288|10284|10266|10262|22239
1612256400000|2021-02-02 09:00:00|10266|10266|10266|10262|10274|10272|10266|10262|31841
1612256700000|2021-02-02 09:05:00|10264|10260|10278|10276|10278|10276|10260|10258|23084
1612257000000|2021-02-02 09:10:00|10280|10278|10264|10262|10282|10278|10264|10262|19837
1612257300000|2021-02-02 09:15:00|10266|10264|10276|10274|10278|10274|10266|10262|15247
1612257600000|2021-02-02 09:20:00|10274|10272|10282|10278|10282|10280|10270|10268|16714
1612257900000|2021-02-02 09:25:00|10280|10276|10278|10276|10284|10280|10276|10272|19556
1612258200000|2021-02-02 09:30:00|10276|10274|10272|10270|10278|10276|10270|10268|13648
1612258500000|2021-02-02 09:35:00|10270|10268|10274|10270|10274|10272|10268|10266|15644
1612258800000|2021-02-02 09:40:00|10272|10268|10276|10272|10276|10274|10270|10268|9584
1612259100000|2021-02-02 09:45:00|10278|10274|10290|10288|10294|10290|10278|10274|54546
1612259400000|2021-02-02 09:50:00|10288|10286|10300|10296|10300|10296|10288|10284|30575
1612259700000|2021-02-02 09:55:00|10302|10298|10286|10282|10304|10300|10284|10282|25904
1612260000000|2021-02-02 10:00:00|10284|10280|10294|10290|10294|10290|10282|10280|22293
1612260300000|2021-02-02 10:05:00|10292|10288|10280|10276|10292|10288|10280|10276|8967
1612260600000|2021-02-02 10:10:00|10278|10274|10282|10278|10284|10282|10276|10274|33921
1612260900000|2021-02-02 10:15:00|10280|10276|10270|10266|10280|10278|10270|10266|12019
1612261200000|2021-02-02 10:20:00|10272|10268|10276|10272|10276|10274|10270|10268|11831
1612261500000|2021-02-02 10:25:00|10274|10270|10268|10264|10274|10270|10266|10264|13470
1612261800000|2021-02-02 10:30:00|10266|10266|10278|10274|10278|10276|10266|10264|14765
1612262100000|2021-02-02 10:35:00|10280|10276|10288|10284|10288|10286|10278|10276|23634
1612262400000|2021-02-02 10:40:00|10286|10282|10284|10280|10288|10286|10282|10280|5548
1612262700000|2021-02-02 10:45:00|10282|10278|10282|10278|10286|10284|10280|10276|13443
1612263000000|2021-02-02 10:50:00|10280|10280|10282|10278|10284|10280|10278|10276|20801
1612263300000|2021-02-02 10:55:00|10280|10276|10278|10274|10280|10278|10276|10274|8472
1612263600000|2021-02-02 11:00:00|10276|10276|10282|10280|10284|10282|10276|10276|17290
1612263900000|2021-02-02 11:05:00|10280|10278|10284|10280|10286|10282|10280|10278|8271
1612264200000|2021-02-02 11:10:00|10282|10282|10286|10284|10288|10284|10282|10280|8716
1612264500000|2021-02-02 11:15:00|10284|10282|10278|10274|10286|10282|10268|10266|25180
1612264800000|2021-02-02 11:20:00|10276|10272|10276|10272|10282|10278|10272|10268|16610
1612265100000|2021-02-02 11:25:00|10274|10274|10274|10270|10276|10274|10274|10270|6266
1612265400000|2021-02-02 11:30:00|10272|10268|10274|10270|10274|10272|10270|10268|7538
1612265700000|2021-02-02 11:35:00|10272|10268|10270|10266|10272|10270|10266|10262|9917
1612266000000|2021-02-02 11:40:00|10268|10264|10266|10262|10268|10266|10258|10256|23881
1612266300000|2021-02-02 11:45:00|10268|10264|10260|10256|10268|10264|10258|10256|9947
1612266600000|2021-02-02 11:50:00|10258|10254|10260|10256|10262|10260|10250|10246|19570
1612266900000|2021-02-02 11:55:00|10258|10258|10254|10250|10258|10258|10254|10250|13693
1612267200000|2021-02-02 12:00:00|10252|10252|10250|10246|10254|10252|10250|10246|7365
1612267500000|2021-02-02 12:05:00|10248|10248|10252|10250|10252|10250|10248|10246|8023
1612267800000|2021-02-02 12:10:00|10250|10248|10252|10250|10254|10252|10248|10246|13701
1612268100000|2021-02-02 12:15:00|10250|10248|10254|10250|10258|10254|10250|10248|11621
1612268400000|2021-02-02 12:20:00|10252|10252|10258|10254|10258|10254|10252|10250|5882
1612268700000|2021-02-02 12:25:00|10256|10256|10242|10238|10256|10256|10238|10236|23001
1612269000000|2021-02-02 12:30:00|10244|10240|10240|10236|10246|10242|10238|10234|9428
1612269300000|2021-02-02 12:35:00|10238|10234|10244|10240|10244|10242|10234|10230|12806
1612269600000|2021-02-02 12:40:00|10242|10242|10246|10242|10246|10244|10242|10240|7731
1612269900000|2021-02-02 12:45:00|10248|10244|10254|10250|10254|10252|10246|10242|13198
1612270200000|2021-02-02 12:50:00|10252|10252|10252|10250|10256|10254|10252|10250|8340
1612270500000|2021-02-02 12:55:00|10250|10248|10248|10244|10252|10250|10246|10244|8672
1612270800000|2021-02-02 13:00:00|10246|10246|10238|10236|10248|10246|10234|10230|23919
1612271100000|2021-02-02 13:05:00|10240|10234|10248|10244|10248|10244|10240|10234|11822
1612271400000|2021-02-02 13:10:00|10250|10246|10254|10250|10254|10252|10250|10246|7351
1612271700000|2021-02-02 13:15:00|10252|10248|10250|10246|10252|10248|10246|10242|11331
1612272000000|2021-02-02 13:20:00|10248|10244|10248|10244|10248|10246|10244|10242|9679
1612272300000|2021-02-02 13:25:00|10250|10246|10252|10250|10254|10250|10248|10246|10290
1612272600000|2021-02-02 13:30:00|10250|10248|10252|10248|10256|10254|10250|10246|14030
1612272900000|2021-02-02 13:35:00|10250|10246|10248|10244|10252|10250|10248|10244|8715
1612273200000|2021-02-02 13:40:00|10246|10246|10246|10242|10250|10246|10244|10242|19302
1612273500000|2021-02-02 13:45:00|10248|10244|10250|10248|10250|10248|10248|10244|8227
1612273800000|2021-02-02 13:50:00|10252|10250|10266|10262|10268|10266|10252|10248|21952
1612274100000|2021-02-02 13:55:00|10264|10260|10250|10246|10264|10260|10250|10246|8160
1612274400000|2021-02-02 14:00:00|10248|10248|10252|10248|10254|10252|10248|10248|16009
1612274700000|2021-02-02 14:05:00|10250|10250|10252|10248|10254|10250|10250|10248|13083
1612275000000|2021-02-02 14:10:00|10254|10250|10252|10250|10254|10252|10252|10250|7471
1612275300000|2021-02-02 14:15:00|10254|10252|10250|10248|10254|10252|10250|10248|10718
1612275600000|2021-02-02 14:20:00|10248|10246|10254|10252|10254|10252|10248|10246|15249
1612275900000|2021-02-02 14:25:00|10252|10250|10248|10244|10254|10252|10248|10244|14600
1612276200000|2021-02-02 14:30:00|10246|10242|10252|10248|10252|10248|10240|10236|23271
1612276500000|2021-02-02 14:35:00|10250|10246|10250|10248|10252|10250|10246|10242|22322
1612276800000|2021-02-02 14:40:00|10248|10246|10252|10248|10254|10252|10246|10242|27196
1612277100000|2021-02-02 14:45:00|10250|10246|10266|10264|10266|10264|10248|10246|47953
1612277400000|2021-02-02 14:50:00|10268|10266|10266|10262|10268|10266|10258|10256|34139
1612277700000|2021-02-02 14:55:00|10264|10264|10282|10278|10282|10280|10264|10262|73413
1612278000000|2021-02-02 15:00:00|10284|10280|10276|10272|10284|10280|10272|10270|71130
1612278300000|2021-02-02 15:05:00|10274|10270|10272|10270|10274|10272|10264|10262|37163
1612278600000|2021-02-02 15:10:00|10270|10268|10268|10264|10272|10270|10266|10262|28240
1612278900000|2021-02-02 15:15:00|10266|10262|10270|10266|10272|10268|10264|10262|40503
1612279200000|2021-02-02 15:20:00|10272|10268|10268|10266|10272|10268|10266|10264|17846
1612279500000|2021-02-02 15:25:00|10270|10264|10268|10264|10272|10268|10266|10262|35601
1612279800000|2021-02-02 15:30:00|10270|10266|10284|10280|10284|10282|10270|10266|36461
1612280100000|2021-02-02 15:35:00|10286|10282|10290|10286|10300|10298|10286|10282|114178
1612280400000|2021-02-02 15:40:00|10288|10284|10294|10292|10294|10292|10282|10280|40267
1612280700000|2021-02-02 15:45:00|10292|10290|10284|10280|10296|10294|10284|10280|52786
1612281000000|2021-02-02 15:50:00|10282|10282|10286|10284|10290|10286|10282|10282|16506
1612281300000|2021-02-02 15:55:00|10284|10282|10276|10274|10284|10282|10276|10274|28858
1612281600000|2021-02-02 16:00:00|10276|10269|10285|10276|10285|10278|10276|10267|2009
1612281900000|2021-02-02 16:05:00|10280|10278|10286|10277|10289|10282|10278|10271|1784
1612282200000|2021-02-02 16:10:00|10291|10282|10295|10286|10297|10290|10284|10277|2046
1612282500000|2021-02-02 16:15:00|10290|10281|10286|10275|10295|10286|10282|10273|3877
1612339200000|2021-02-03 08:00:00|10290|10282|10314|10308|10318|10316|10288|10282|118722
1612339500000|2021-02-03 08:05:00|10316|10310|10306|10300|10320|10316|10294|10288|37056
1612339800000|2021-02-03 08:10:00|10308|10302|10326|10320|10326|10320|10300|10298|23575
1612340100000|2021-02-03 08:15:00|10324|10318|10328|10326|10340|10336|10320|10318|47681
1612340400000|2021-02-03 08:20:00|10330|10328|10326|10322|10334|10332|10322|10320|26787
1612340700000|2021-02-03 08:25:00|10324|10320|10326|10322|10332|10330|10324|10320|42085
1612341000000|2021-02-03 08:30:00|10324|10324|10330|10328|10332|10328|10324|10322|23539
1612341300000|2021-02-03 08:35:00|10332|10330|10334|10330|10340|10338|10330|10328|30869
1612341600000|2021-02-03 08:40:00|10332|10328|10328|10324|10332|10330|10326|10322|26180
1612341900000|2021-02-03 08:45:00|10326|10326|10330|10326|10330|10328|10326|10324|9889
1612342200000|2021-02-03 08:50:00|10332|10328|10334|10332|10336|10334|10332|10328|16641
1612342500000|2021-02-03 08:55:00|10332|10330|10326|10322|10338|10334|10326|10322|20736
1612342800000|2021-02-03 09:00:00|10324|10324|10316|10314|10326|10324|10316|10312|17822
1612343100000|2021-02-03 09:05:00|10318|10312|10310|10306|10318|10316|10308|10304|25734
1612343400000|2021-02-03 09:10:00|10308|10304|10298|10294|10310|10306|10298|10294|50866
1612343700000|2021-02-03 09:15:00|10300|10298|10308|10304|10308|10306|10298|10294|24540
1612344000000|2021-02-03 09:20:00|10306|10306|10312|10308|10314|10312|10302|10300|25138
1612344300000|2021-02-03 09:25:00|10310|10310|10318|10314|10322|10320|10310|10308|14035
1612344600000|2021-02-03 09:30:00|10316|10312|10306|10304|10316|10312|10306|10302|14241
1612344900000|2021-02-03 09:35:00|10308|10306|10306|10304|10310|10308|10306|10304|15090
1612345200000|2021-02-03 09:40:00|10304|10302|10312|10310|10316|10314|10304|10302|18339
1612345500000|2021-02-03 09:45:00|10310|10308|10316|10314|10316|10314|10310|10308|15193
1612345800000|2021-02-03 09:50:00|10314|10312|10330|10326|10330|10326|10314|10312|11208
1612346100000|2021-02-03 09:55:00|10332|10328|10332|10328|10334|10330|10330|10326|8297
1612346400000|2021-02-03 10:00:00|10330|10326|10326|10324|10330|10328|10326|10324|7148
1612346700000|2021-02-03 10:05:00|10324|10322|10318|10316|10324|10324|10316|10314|11135
1612347000000|2021-02-03 10:10:00|10316|10314|10312|10310|10316|10316|10312|10310|5564
1612347300000|2021-02-03 10:15:00|10314|10312|10314|10312|10316|10314|10312|10308|13318
1612347600000|2021-02-03 10:20:00|10316|10314|10318|10316|10320|10318|10316|10314|8339
1612347900000|2021-02-03 10:25:00|10316|10314|10314|10312|10318|10316|10314|10312|5274
1612348200000|2021-02-03 10:30:00|10312|10310|10308|10304|10314|10312|10308|10304|6671
1612348500000|2021-02-03 10:35:00|10306|10306|10310|10308|10312|10310|10306|10306|11291
1612348800000|2021-02-03 10:40:00|10308|10306|10308|10306|10312|10310|10308|10306|8375
1612349100000|2021-02-03 10:45:00|10310|10308|10310|10306|10310|10308|10308|10306|7964
1612349400000|2021-02-03 10:50:00|10308|10308|10318|10314|10318|10314|10304|10302|28186
1612349700000|2021-02-03 10:55:00|10316|10316|10314|10310|10318|10316|10312|10310|10877
1612350000000|2021-02-03 11:00:00|10312|10308|10314|10310|10314|10312|10310|10308|6879
1612350300000|2021-02-03 11:05:00|10312|10312|10314|10312|10314|10312|10312|10310|3954
1612350600000|2021-02-03 11:10:00|10312|10310|10314|10312|10316|10314|10312|10310|10822
1612350900000|2021-02-03 11:15:00|10316|10314|10314|10312|10316|10314|10312|10310|14787
1612351200000|2021-02-03 11:20:00|10312|10310|10310|10308|10314|10310|10310|10308|2931
1612351500000|2021-02-03 11:25:00|10308|10306|10306|10304|10308|10306|10304|10302|6779
1612351800000|2021-02-03 11:30:00|10304|10302|10310|10306|10310|10308|10304|10302|12684
1612352100000|2021-02-03 11:35:00|10308|10308|10308|10304|10316|10312|10308|10304|14415
1612352400000|2021-02-03 11:40:00|10306|10306|10304|10300|10308|10306|10304|10300|4328
1612352700000|2021-02-03 11:45:00|10302|10298|10300|10298|10302|10298|10298|10296|11380
1612353000000|2021-02-03 11:50:00|10302|10300|10302|10300|10304|10302|10300|10296|11225
1612353300000|2021-02-03 11:55:00|10300|10298|10314|10312|10316|10314|10300|10298|42653
1612353600000|2021-02-03 12:00:00|10316|10314|10298|10296|10316|10314|10298|10296|27596
1612353900000|2021-02-03 12:05:00|10300|10298|10294|10290|10300|10298|10294|10290|14102
1612354200000|2021-02-03 12:10:00|10292|10292|10302|10298|10302|10300|10292|10292|20154
1612354500000|2021-02-03 12:15:00|10300|10296|10312|10308|10312|10308|10298|10296|16460
1612354800000|2021-02-03 12:20:00|10310|10306|10312|10308|10312|10310|10306|10302|17210
1612355100000|2021-02-03 12:25:00|10310|10306|10310|10308|10312|10310|10308|10306|10597
1612355400000|2021-02-03 12:30:00|10308|10306|10310|10308|10312|10310|10306|10304|10250
1612355700000|2021-02-03 12:35:00|10312|10306|10308|10304|10312|10308|10308|10304|6601
1612356000000|2021-02-03 12:40:00|10306|10302|10302|10298|10306|10304|10302|10298|12347
1612356300000|2021-02-03 12:45:00|10300|10296|10288|10286|10302|10298|10288|10286|21942
1612356600000|2021-02-03 12:50:00|10290|10288|10290|10288|10294|10292|10288|10286|14313
1612356900000|2021-02-03 12:55:00|10292|10290|10294|10292|10296|10292|10292|10290|18527
1612357200000|2021-02-03 13:00:00|10296|10294|10304|10302|10304|10302|10296|10292|14402
1612357500000|2021-02-03 13:05:00|10306|10304|10298|10296|10310|10306|10298|10296|21300
1612357800000|2021-02-03 13:10:00|10296|10294|10288|10286|10296|10294|10286|10284|14045
1612358100000|2021-02-03 13:15:00|10290|10290|10304|10300|10304|10300|10290|10290|26280
1612358400000|2021-02-03 13:20:00|10302|10298|10300|10298|10302|10300|10298|10296|7152
1612358700000|2021-02-03 13:25:00|10302|10300|10300|10298|10302|10300|10298|10294|10149
1612359000000|2021-02-03 13:30:00|10302|10300|10304|10302|10306|10302|10300|10298|15200
1612359300000|2021-02-03 13:35:00|10306|10300|10302|10298|10306|10300|10300|10298|9157
1612359600000|2021-02-03 13:40:00|10300|10296|10294|10292|10300|10298|10294|10292|10712
1612359900000|2021-02-03 13:45:00|10292|10290|10300|10298|10300|10298|10292|10288|16622
1612360200000|2021-02-03 13:50:00|10298|10296|10294|10290|10298|10296|10294|10290|7559
1612360500000|2021-02-03 13:55:00|10292|10288|10292|10290|10292|10290|10284|10282|14497
1612360800000|2021-02-03 14:00:00|10290|10288|10300|10298|10304|10302|10288|10286|20349
1612361100000|2021-02-03 14:05:00|10302|10300|10298|10296|10304|10302|10298|10296|8959
1612361400000|2021-02-03 14:10:00|10300|10298|10302|10298|10304|10302|10298|10296|14349
1612361700000|2021-02-03 14:15:00|10300|10300|10298|10294|10300|10300|10296|10294|10286
1612362000000|2021-02-03 14:20:00|10296|10296|10300|10298|10304|10302|10296|10296|15687
1612362300000|2021-02-03 14:25:00|10298|10296|10298|10296|10298|10296|10296|10294|7767
1612362600000|2021-02-03 14:30:00|10296|10294|10296|10292|10298|10296|10286|10284|33032
1612362900000|2021-02-03 14:35:00|10298|10294|10284|10282|10298|10294|10284|10282|44827
1612363200000|2021-02-03 14:40:00|10286|10284|10282|10280|10286|10284|10280|10278|20264
1612363500000|2021-02-03 14:45:00|10284|10282|10290|10288|10294|10290|10280|10278|52078
1612363800000|2021-02-03 14:50:00|10288|10286|10276|10272|10290|10286|10272|10270|31121
1612364100000|2021-02-03 14:55:00|10274|10270|10262|10258|10274|10272|10260|10258|20589
1612364400000|2021-02-03 15:00:00|10260|10256|10264|10260|10268|10266|10258|10256|20355
1612364700000|2021-02-03 15:05:00|10266|10262|10256|10252|10268|10266|10254|10252|26105
1612365000000|2021-02-03 15:10:00|10254|10250|10246|10242|10258|10254|10246|10242|47422
1612365300000|2021-02-03 15:15:00|10248|10244|10232|10230|10250|10248|10232|10230|34110
1612365600000|2021-02-03 15:20:00|10234|10232|10242|10240|10244|10242|10232|10230|40319
1612365900000|2021-02-03 15:25:00|10244|10242|10242|10240|10244|10242|10236|10234|20773
1612366200000|2021-02-03 15:30:00|10240|10238|10240|10238|10246|10244|10238|10236|28168
1612366500000|2021-02-03 15:35:00|10242|10240|10238|10234|10244|10242|10236|10234|21449
1612366800000|2021-02-03 15:40:00|10236|10236|10236|10234|10238|10236|10234|10232|35904
1612367100000|2021-02-03 15:45:00|10238|10236|10238|10234|10242|10240|10234|10232|37161
1612367400000|2021-02-03 15:50:00|10236|10232|10230|10226|10236|10234|10228|10226|24273
1612367700000|2021-02-03 15:55:00|10232|10228|10236|10234|10236|10234|10228|10224|60947
1612368000000|2021-02-03 16:00:00|10234|10232|10238|10234|10238|10236|10232|10230|20922
1612368300000|2021-02-03 16:05:00|10236|10232|10234|10230|10238|10236|10232|10230|30512
1612368600000|2021-02-03 16:10:00|10232|10232|10234|10230|10238|10236|10232|10230|40419
1612368900000|2021-02-03 16:15:00|10232|10232|10232|10228|10234|10232|10224|10222|74250
1612425600000|2021-02-04 08:00:00|10312|10158|10238|10230|10600|10234|10218|9800|88869
1612425900000|2021-02-04 08:05:00|10236|10228|10212|10206|10238|10236|10202|10200|46328
1612426200000|2021-02-04 08:10:00|10210|10208|10200|10198|10224|10216|10200|10194|26212
1612426500000|2021-02-04 08:15:00|10198|10196|10200|10198|10204|10200|10198|10194|34932
1612426800000|2021-02-04 08:20:00|10198|10196|10194|10190|10204|10200|10194|10190|22327
1612427100000|2021-02-04 08:25:00|10196|10192|10190|10186|10196|10194|10184|10180|19819
1612427400000|2021-02-04 08:30:00|10188|10188|10186|10184|10190|10188|10184|10182|24288
1612427700000|2021-02-04 08:35:00|10188|10186|10194|10192|10196|10194|10188|10184|37780
1612428000000|2021-02-04 08:40:00|10196|10194|10190|10186|10196|10194|10186|10184|26113
1612428300000|2021-02-04 08:45:00|10188|10184|10190|10186|10192|10190|10184|10180|42830
1612428600000|2021-02-04 08:50:00|10188|10184|10180|10178|10190|10184|10174|10170|43206
1612428900000|2021-02-04 08:55:00|10182|10180|10186|10184|10194|10192|10180|10178|38192
1612429200000|2021-02-04 09:00:00|10184|10182|10176|10174|10184|10182|10174|10170|39074
1612429500000|2021-02-04 09:05:00|10174|10172|10168|10166|10182|10180|10168|10166|62992
1612429800000|2021-02-04 09:10:00|10170|10164|10168|10166|10172|10168|10164|10162|43818
1612430100000|2021-02-04 09:15:00|10166|10164|10166|10164|10168|10166|10164|10160|25769
1612430400000|2021-02-04 09:20:00|10168|10166|10164|10160|10168|10166|10164|10160|19166
1612430700000|2021-02-04 09:25:00|10162|10162|10156|10154|10164|10162|10154|10150|25214
1612431000000|2021-02-04 09:30:00|10158|10156|10152|10150|10158|10156|10152|10150|33732
1612431300000|2021-02-04 09:35:00|10150|10148|10150|10148|10154|10150|10148|10144|25970
1612431600000|2021-02-04 09:40:00|10152|10150|10150|10148|10154|10150|10146|10144|21865
1612431900000|2021-02-04 09:45:00|10152|10150|10150|10146|10152|10150|10146|10142|25022
1612432200000|2021-02-04 09:50:00|10148|10148|10150|10148|10152|10148|10148|10146|11554
1612432500000|2021-02-04 09:55:00|10152|10150|10152|10150|10154|10152|10148|10146|21903
1612432800000|2021-02-04 10:00:00|10154|10152|10162|10158|10166|10160|10150|10148|51355
1612433100000|2021-02-04 10:05:00|10160|10160|10162|10160|10168|10164|10160|10158|30568
1612433400000|2021-02-04 10:10:00|10164|10158|10162|10160|10164|10162|10160|10156|10965
1612433700000|2021-02-04 10:15:00|10164|10162|10164|10160|10164|10162|10160|10158|11584
1612434000000|2021-02-04 10:20:00|10162|10162|10160|10158|10164|10162|10160|10156|22094
1612434300000|2021-02-04 10:25:00|10164|10156|10156|10154|10164|10160|10150|10146|22169
1612434600000|2021-02-04 10:30:00|10158|10156|10170|10168|10172|10168|10158|10156|13355
1612434900000|2021-02-04 10:35:00|10172|10170|10166|10164|10180|10176|10166|10164|20676
1612435200000|2021-02-04 10:40:00|10164|10162|10166|10162|10168|10166|10162|10160|28379
1612435500000|2021-02-04 10:45:00|10164||10164||10164||10164||5067
1612435800000|2021-02-04 10:50:00|10166|10164|10178|10176|10182|10180|10164|10162|23554
1612436100000|2021-02-04 10:55:00|10180|10178|10182|10178|10182|10178|10168|10166|46997
1612436400000|2021-02-04 11:00:00|10180|10180|10190|10186|10190|10186|10172|10170|30090
1612436700000|2021-02-04 11:05:00|10188|10188|10188|10186|10190|10188|10182|10178|29804
1612437000000|2021-02-04 11:10:00|10190|10188|10194|10190|10198|10196|10190|10188|14312
1612437300000|2021-02-04 11:15:00|10192|10192|10192|10188|10196|10194|10190|10188|26115
1612437600000|2021-02-04 11:20:00|10190|10190|10186|10182|10192|10190|10186|10182|33748
1612437900000|2021-02-04 11:25:00|10188|10184|10184|10182|10192|10190|10184|10182|11712
1612438200000|2021-02-04 11:30:00|10186|10184|10192|10188|10194|10190|10184|10182|17860
1612438500000|2021-02-04 11:35:00|10190|10190|10194|10190|10194|10192|10190|10188|21994
1612438800000|2021-02-04 11:40:00|10192|10192|10192|10188|10194|10192|10190|10188|8424
1612439100000|2021-02-04 11:45:00|10190|10186|10184|10182|10190|10186|10184|10182|6897
1612439400000|2021-02-04 11:50:00|10182|10180|10182|10180|10188|10184|10180|10178|11413
1612439700000|2021-02-04 11:55:00|10184|10182|10184|10180|10184|10182|10182|10178|16105
1612440000000|2021-02-04 12:00:00|10182|10182|10164|10162|10184|10182|10162|10160|13952
1612440300000|2021-02-04 12:05:00|10166|10164|10174|10172|10174|10172|10164|10162|24191
1612440600000|2021-02-04 12:10:00|10176|10174|10176|10174|10178|10176|10176|10174|13470
1612440900000|2021-02-04 12:15:00|10174|10172|10170|10166|10174|10172|10168|10166|10429
1612441200000|2021-02-04 12:20:00||10168||10168||10168||10168|2331
1612441500000|2021-02-04 12:25:00|10172|10170|10172|10170|10174|10170|10170|10168|13364
1612441800000|2021-02-04 12:30:00|10174|10172|10176|10174|10178|10174|10172|10170|9013
1612442100000|2021-02-04 12:35:00|10178|10176|10180|10178|10182|10180|10176|10174|12971
1612442400000|2021-02-04 12:40:00|10182|10180|10186|10182|10190|10188|10180|10178|15420
1612442700000|2021-02-04 12:45:00|10184|10184|10178|10176|10186|10184|10178|10176|13267
1612443000000|2021-02-04 12:50:00|10180|10178|10182|10178|10182|10178|10180|10176|5538
1612443300000|2021-02-04 12:55:00|10180|10180|10180|10178|10184|10182|10178|10176|9898
1612443600000|2021-02-04 13:00:00|10182|10180|10190|10186|10190|10188|10182|10178|12159
1612443900000|2021-02-04 13:05:00|10192|10190|10194|10192|10196|10192|10190|10188|12286
1612444200000|2021-02-04 13:10:00|10196|10194|10198|10194|10198|10196|10196|10194|6011
1612444500000|2021-02-04 13:15:00|10196|10196|10198|10196|10202|10200|10196|10196|12923
1612444800000|2021-02-04 13:20:00|10196|10194|10200|10196|10202|10200|10196|10194|10447
1612445100000|2021-02-04 13:25:00|10198|10194|10190|10188|10200|10198|10190|10188|12298
1612445400000|2021-02-04 13:30:00|10188|10186|10190|10188|10192|10190|10186|10184|11225
1612445700000|2021-02-04 13:35:00|10192|10190|10200|10196|10200|10198|10192|10190|23943
1612446000000|2021-02-04 13:40:00|10198|10194|10192|10188|10200|10194|10190|10188|13920
1612446300000|2021-02-04 13:45:00|10190|10190|10184|10182|10194|10192|10182|10180|11081
1612446600000|2021-02-04 13:50:00|10182|10180|10182|10180|10186|10182|10182|10180|18126
1612446900000|2021-02-04 13:55:00|10180|10178|10182|10180|10184|10182|10180|10178|16846
1612447200000|2021-02-04 14:00:00|10184|10182|10182|10180|10184|10182|10182|10180|20735
1612447500000|2021-02-04 14:05:00|10184|10182|10182|10180|10188|10184|10180|10178|38861
1612447800000|2021-02-04 14:10:00|10184|10182|10180|10178|10184|10182|10180|10178|19380
1612448100000|2021-02-04 14:15:00|10182|10180|10182|10180|10186|10184|10180|10178|28228
1612448400000|2021-02-04 14:20:00|10180|10178|10168|10166|10180|10178|10168|10166|22678
1612448700000|2021-02-04 14:25:00|10170|10168|10160|10156|10170|10168|10140|10136|102831
1612449000000|2021-02-04 14:30:00|10162|10158|10158|10156|10164|10160|10156|10154|26685
1612449300000|2021-02-04 14:35:00|10160|10158|10158|10154|10166|10162|10154|10152|45085
1612449600000|2021-02-04 14:40:00|10156|10156|10146|10142|10160|10158|10146|10142|30286
1612449900000|2021-02-04 14:45:00|10148|10144|10162|10158|10162|10158|10148|10144|52571
1612450200000|2021-02-04 14:50:00|10160|10160|10160|10156|10166|10164|10154|10152|25068
1612450500000|2021-02-04 14:55:00|10158|10158|10156|10152|10160|10158|10154|10152|37734
1612450800000|2021-02-04 15:00:00|10154|10150|10152|10148|10158|10152|10148|10146|43166
1612451100000|2021-02-04 15:05:00|10150|10150|10148|10146|10154|10150|10146|10142|48081
1612451400000|2021-02-04 15:10:00|10150|10148|10152|10150|10154|10152|10146|10144|37894
1612451700000|2021-02-04 15:15:00|10154|10152|10168|10166|10172|10170|10154|10150|47186
1612452000000|2021-02-04 15:20:00|10170|10168|10176|10174|10182|10178|10168|10166|54564
1612452300000|2021-02-04 15:25:00|10174|10172|10170|10168|10176|10174|10166|10164|30547
1612452600000|2021-02-04 15:30:00|10168|10166|10172|10170|10174|10170|10166|10164|27747
1612452900000|2021-02-04 15:35:00|10174|10172|10178|10174|10184|10180|10174|10170|30904
1612453200000|2021-02-04 15:40:00|10176|10172|10174|10172|10176|10174|10172|10170|41419
1612453500000|2021-02-04 15:45:00|10176|10174|10166|10164|10176|10174|10166|10164|34566
1612453800000|2021-02-04 15:50:00|10168|10166|10168|10166|10174|10172|10166|10164|41782
1612454100000|2021-02-04 15:55:00|10166|10164|10166|10164|10168|10166|10164|10162|41748
1612454400000|2021-02-04 16:00:00|10164|10162|10168|10166|10170|10168|10164|10162|38688
1612454700000|2021-02-04 16:05:00|10170|10168|10180|10178|10180|10178|10168|10166|44587
1612455000000|2021-02-04 16:10:00|10178|10176|10176|10174|10184|10182|10176|10174|24570
1612455300000|2021-02-04 16:15:00|10178|10176|10178|10174|10182|10178|10174|10170|44944
1612512000000|2021-02-05 08:00:00|10238|10108|10138|10134|10238|10164|10138|10108|148571
1612512300000|2021-02-05 08:05:00|10136|10132|10130|10124|10140|10136|10126|10124|57056
1612512600000|2021-02-05 08:10:00|10128|10126|10106|10104|10128|10126|10106|10102|38377
1612512900000|2021-02-05 08:15:00|10104|10102|10102|10100|10108|10106|10096|10092|101744
1612513200000|2021-02-05 08:20:00|10104|10102|10100|10096|10108|10102|10096|10094|46305
1612513500000|2021-02-05 08:25:00|10098|10098|10094|10092|10104|10102|10092|10090|37839
1612513800000|2021-02-05 08:30:00|10092|10090|10096|10094|10098|10096|10092|10088|37939
1612514100000|2021-02-05 08:35:00|10098|10096|10098|10096|10102|10098|10094|10092|44023
1612514400000|2021-02-05 08:40:00|10100|10098|10096|10092|10100|10098|10090|10088|21531
1612514700000|2021-02-05 08:45:00|10098|10094|10096|10094|10100|10098|10094|10092|20808
1612515000000|2021-02-05 08:50:00|10094|10092|10086|10084|10094|10094|10086|10082|29974
1612515300000|2021-02-05 08:55:00|10084|10082|10084|10080|10086|10084|10076|10074|45860
1612515600000|2021-02-05 09:00:00|10082|10078|10076|10074|10086|10084|10076|10074|19934
1612515900000|2021-02-05 09:05:00|10074|10072|10078|10074|10078|10076|10068|10066|50272
1612516200000|2021-02-05 09:10:00|10076|10072|10064|10060|10076|10072|10064|10060|26114
1612516500000|2021-02-05 09:15:00|10066|10062|10056|10054|10066|10064|10048|10044|94539
1612516800000|2021-02-05 09:20:00|10058|10056|10052|10050|10058|10056|10050|10046|37494
1612517100000|2021-02-05 09:25:00|10054|10052|10052|10050|10056|10052|10052|10050|5096
1612517400000|2021-02-05 09:30:00|10054|10052|10054|10052|10056|10054|10054|10052|9957
1612517700000|2021-02-05 09:35:00|10056|10054|10054|10052|10058|10056|10052|10050|23969
1612518000000|2021-02-05 09:40:00|10052|10050|10052|10050|10056|10052|10048|10046|18892
1612518300000|2021-02-05 09:45:00|10050|10048|10052|10050|10052|10050|10046|10044|34636
1612518600000|2021-02-05 09:50:00||10048||10050||10050||10048|10408
1612518900000|2021-02-05 09:55:00|10050|10048|10044|10042|10052|10050|10044|10042|15598
1612519200000|2021-02-05 10:00:00|10046|10044|10044|10042|10046|10044|10042|10040|37777
1612519500000|2021-02-05 10:05:00|10046|10044|10044|10042|10048|10046|10044|10042|18819
1612519800000|2021-02-05 10:10:00|10042|10040|10048|10046|10050|10046|10042|10040|20918
1612520100000|2021-02-05 10:15:00|10046|10044|10052|10050|10054|10052|10044|10042|34696
1612520400000|2021-02-05 10:20:00|10054|10052|10062|10060|10062|10060|10052|10050|17322
1612520700000|2021-02-05 10:25:00|10064|10066|10066|10062|10068|10066|10060|10058|34418
1612521000000|2021-02-05 10:30:00|10064|10060|10056|10054|10064|10062|10056|10054|14060
1612521300000|2021-02-05 10:35:00|10054|10052|10052|10048|10054|10054|10050|10048|33632
1612521600000|2021-02-05 10:40:00|10054|10050|10052|10048|10058|10054|10052|10048|21828
1612521900000|2021-02-05 10:45:00|10054|10050|10052|10050|10054|10052|10048|10046|38087
1612522200000|2021-02-05 10:50:00|10050|10048|10054|10052|10054|10052|10050|10048|11647
1612522500000|2021-02-05 10:55:00|10058|10056|10052|10050|10058|10056|10052|10050|12897
1612522800000|2021-02-05 11:00:00|10054|10052|10064|10062|10064|10062|10054|10052|28718
1612523100000|2021-02-05 11:05:00|10066|10064|10062|10060|10070|10066|10060|10058|17647
1612523400000|2021-02-05 11:10:00|10060|10058|10060|10058|10062|10060|10060|10058|8399
1612523700000|2021-02-05 11:15:00|10058|10056|10058|10056|10060|10058|10058|10056|12271
1612524000000|2021-02-05 11:20:00|10060|10058|10060|10058|10062|10058|10058|10056|4833
1612524300000|2021-02-05 11:25:00|10058|10056|10052|10050|10058|10056|10050|10048|14666
1612524600000|2021-02-05 11:30:00|10050|10048|10042|10040|10052|10050|10042|10040|31793
1612524900000|2021-02-05 11:35:00|10040|10038|10038|10034|10042|10040|10034|10032|53851
1612525200000|2021-02-05 11:40:00|10036|10036|10034|10032|10038|10036|10034|10032|17615
1612525500000|2021-02-05 11:45:00|10036|10034|10030|10028|10036|10034|10030|10028|17617
1612525800000|2021-02-05 11:50:00|10032|10030|10032|10030|10032|10030|10030|10028|14908
1612526100000|2021-02-05 11:55:00|10030|10028|10038|10034|10038|10036|10030|10028|25246
1612526400000|2021-02-05 12:00:00|10036|10032|10036|10034|10038|10036|10034|10032|7574
1612526700000|2021-02-05 12:05:00|10034|10032|10036|10034|10036|10034|10034|10032|12897
1612527000000|2021-02-05 12:10:00|10034|10032|10034|10032|10036|10034|10032|10030|9101
1612527300000|2021-02-05 12:15:00|10032|10030|10034|10032|10034|10032|10032|10030|7066
1612527600000|2021-02-05 12:20:00|10036|10034|10036|10034|10036|10034|10034|10032|10653
1612527900000|2021-02-05 12:25:00|10038|10036|10036|10034|10038|10036|10034|10032|11568
1612528200000|2021-02-05 12:30:00|10034|10032|10034|10032|10036|10034|10032|10030|19285
1612528500000|2021-02-05 12:35:00|10036|10034|10038|10036|10038|10036|10036|10034|39536
1612528800000|2021-02-05 12:40:00|||||||||2263
1612529100000|2021-02-05 12:45:00|||||||||4438
1612529400000|2021-02-05 12:50:00|10040|10038|10038|10036|10040|10038|10036|10034|22434
1612529700000|2021-02-05 12:55:00|10036|10034|10034|10032|10038|10036|10034|10032|14387
1612530000000|2021-02-05 13:00:00|10036|10034|10036|10034|10036|10034|10034|10032|24626
1612530300000|2021-02-05 13:05:00|10034|10032|10034|10032|10036|10034|10034|10032|12067
1612530600000|2021-02-05 13:10:00|10032|10030|10036|10034|10038|10034|10024|10022|93193
1612530900000|2021-02-05 13:15:00|10034|10032|10044|10042|10046|10042|10034|10032|29800
1612531200000|2021-02-05 13:20:00|10046|10044|10050|10048|10056|10054|10046|10044|35215
1612531500000|2021-02-05 13:25:00|10048|10046|10040|10038|10050|10046|10040|10038|26025
1612531800000|2021-02-05 13:30:00|10036|10036|10038|10034|10040|10038|10034|10032|45433
1612532100000|2021-02-05 13:35:00|10036|10036|10048|10044|10052|10050|10036|10034|48397
1612532400000|2021-02-05 13:40:00|10046|10046|10048|10046|10052|10046|10042|10040|36573
1612532700000|2021-02-05 13:45:00|10050|10044|10042|10040|10050|10046|10040|10038|40425
1612533000000|2021-02-05 13:50:00|10040|10038|10040|10038|10042|10040|10040|10038|28584
1612533300000|2021-02-05 13:55:00|10038|10036|10032|10030|10038|10036|10028|10024|58690
1612533600000|2021-02-05 14:00:00|10034|10032|10034|10030|10036|10032|10032|10030|25034
1612533900000|2021-02-05 14:05:00|10032|10028|10032|10030|10036|10032|10030|10028|37569
1612534200000|2021-02-05 14:10:00|10034|10032|10034|10032|10036|10034|10032|10030|18630
1612534500000|2021-02-05 14:15:00|10036|10034|10034|10032|10036|10034|10034|10032|10396
1612534800000|2021-02-05 14:20:00|10038|10030|10030|10028|10038|10036|10030|10028|79280
1612535100000|2021-02-05 14:25:00|10032|10030|10030|10028|10032|10030|10028|10026|20797
1612535400000|2021-02-05 14:30:00|10032|10030|10026|10022|10032|10030|10024|10022|29749
1612535700000|2021-02-05 14:35:00|10024|10024|10022|10020|10024|10024|10022|10020|58810
1612536000000|2021-02-05 14:40:00|10020|10018|10018|10016|10022|10020|10016|10012|164839
1612536300000|2021-02-05 14:45:00|10016|10014|10022|10020|10024|10022|10016|10012|104256
1612536600000|2021-02-05 14:50:00|10024|10022|10028|10026|10034|10030|10022|10020|72993
1612536900000|2021-02-05 14:55:00|10026|10024|10016|10014|10028|10024|10016|10012|67104
1612537200000|2021-02-05 15:00:00|10018|10012|10014|10012|10022|10020|10014|10012|84857
1612537500000|2021-02-05 15:05:00|10016|10010|10014|10012|10016|10014|10014|10010|32473
1612537800000|2021-02-05 15:10:00|10012|10010|10006|10004|10014|10012|10006|10004|83812
1612538100000|2021-02-05 15:15:00|10004|10002|10004|10002|10006|10004|10002|10000|80808
1612538400000|2021-02-05 15:20:00|10006|10000|10004|10002|10010|10008|10002|10000|52099
1612538700000|2021-02-05 15:25:00|10002|10000|10014|10012|10018|10014|10002|10000|76398
1612539000000|2021-02-05 15:30:00|10016|10014|10012|10010|10018|10016|10012|10010|29714
1612539300000|2021-02-05 15:35:00|10010|10008|10020|10018|10020|10018|10008|10006|54310
1612539600000|2021-02-05 15:40:00|10022|10020|10022|10020|10034|10032|10022|10020|122068
1612539900000|2021-02-05 15:45:00|10020|10018|10012|10008|10022|10020|10006|10004|134829
1612540200000|2021-02-05 15:50:00|10014|10010|10030|10028|10034|10032|10012|10008|85848
1612540500000|2021-02-05 15:55:00|10028|10026|10034|10032|10038|10036|10026|10024|92400
1612540800000|2021-02-05 16:00:00|10036|10034|10038|10036|10042|10040|10036|10034|115600
1612541100000|2021-02-05 16:05:00|10036|10034|10022|10020|10038|10036|10022|10020|67970
1612541400000|2021-02-05 16:10:00|10020|10018|10016|10014|10022|10020|10012|10010|77868
1612541700000|2021-02-05 16:15:00|10014|10012|10042|10038|10046|10038|10014|10012|142050
1612771200000|2021-02-08 08:00:00|10098|9949|10038|10032|10098|10042|10020|9949|113883
1612771500000|2021-02-08 08:05:00|10036|10030|10034|10030|10040|10036|10026|10020|43509
1612771800000|2021-02-08 08:10:00|10032|10032|10020|10018|10034|10032|10016|10014|54195
1612772100000|2021-02-08 08:15:00|10018|10016|10016|10012|10020|10018|10014|10010|51093
1612772400000|2021-02-08 08:20:00|10018|10014|10008|10004|10018|10016|10006|10002|64973
1612772700000|2021-02-08 08:25:00|10006|10006|10008|10004|10008|10006|10002|10000|43592
1612773000000|2021-02-08 08:30:00|10006|10002|10006|10002|10008|10006|10002|10000|36419
1612773300000|2021-02-08 08:35:00|10008|10004|10006|10004|10008|10006|10006|10002|15428
1612773600000|2021-02-08 08:40:00|10008|10006|10004|10002|10008|10006|10002|10000|27491
1612773900000|2021-02-08 08:45:00|10006|10004|10006|10004|10010|10006|10004|10002|21386
1612774200000|2021-02-08 08:50:00|10004|10002|9984|9982|10004|10004|9981|9980|261700
1612774500000|2021-02-08 08:55:00|9983|9983|9997|9995|9998|9997|9981|9980|55249
1612774800000|2021-02-08 09:00:00|9996|9994|9995|9994|9998|9997|9987|9985|70626
1612775100000|2021-02-08 09:05:00|9996|9995|9987|9986|9998|9997|9987|9985|47094
1612775400000|2021-02-08 09:10:00|9986|9985|9989|9987|9989|9988|9984|9983|46344
1612775700000|2021-02-08 09:15:00|9990|9988|9996|9995|9996|9995|9989|9988|25506
1612776000000|2021-02-08 09:20:00|9998|9996|9997|9996|10000|9999|9992|9991|52725
1612776300000|2021-02-08 09:25:00|9996|9995|10002|10000|10004|10002|9993|9992|79948
1612776600000|2021-02-08 09:30:00|10000|9999|9998|9996|10000|9999|9992|9991|29510
1612776900000|2021-02-08 09:35:00|9999|9997|10002|9999|10002|10000|9997|9995|50069
1612777200000|2021-02-08 09:40:00|10004|10000|10008|10006|10014|10010|10004|10000|20360
1612777500000|2021-02-08 09:45:00|10010|10008|10008|10006|10012|10008|10004|10000|15449
1612777800000|2021-02-08 09:50:00|10006|10004|10004|10002|10010|10006|10004|10002|15727
1612778100000|2021-02-08 09:55:00|10006|10004|9995|9993|10006|10004|9994|9992|40746
1612778400000|2021-02-08 10:00:00|9996|9994|10002|10000|10008|10004|9995|9994|42234
1612778700000|2021-02-08 10:05:00|10000|9999|9997|9995|10002|9999|9993|9992|40403
1612779000000|2021-02-08 10:10:00|9996|9996|9995|9994|9998|9997|9994|9991|34545
1612779300000|2021-02-08 10:15:00|9997|9995|9999|9997|9999|9998|9993|9992|22672
1612779600000|2021-02-08 10:20:00|9998|9996|9997|9996|9999|9998|9994|9993|19674
1612779900000|2021-02-08 10:25:00|9996|9995|9993|9991|9997|9995|9991|9990|53800
1612780200000|2021-02-08 10:30:00|9992|9992|9991|9990|9993|9992|9991|9990|31926
1612780500000|2021-02-08 10:35:00|9990|9989|9994|9992|9995|9994|9990|9989|48919
1612780800000|2021-02-08 10:40:00|9993|9993|9987|9986|9994|9993|9987|9986|24834
1612781100000|2021-02-08 10:45:00|9988|9987|9989|9987|9989|9988|9986|9984|24134
1612781400000|2021-02-08 10:50:00|9988|9988|9986|9985|9989|9988|9984|9982|16033
1612781700000|2021-02-08 10:55:00|9989|9988|9984|9983|9989|9988|9984|9982|43407
1612782000000|2021-02-08 11:00:00|9983|9982|9985|9984|9989|9988|9983|9982|15025
1612782300000|2021-02-08 11:05:00|9984|9983|9987|9986|9987|9986|9983|9982|18565
1612782600000|2021-02-08 11:10:00|9988|9987|9979|9978|9988|9987|9978|9977|83506
1612782900000|2021-02-08 11:15:00|9980|9979|9982|9980|9986|9985|9979|9977|29408
1612783200000|2021-02-08 11:20:00|9981|9979|9990|9989|10002|10000|9981|9979|44861
1612783500000|2021-02-08 11:25:00|9989|9988|9988|9987|9989|9988|9982|9981|22560
1612783800000|2021-02-08 11:30:00|9987|9986|9988|9987|9990|9989|9985|9983|22794
1612784100000|2021-02-08 11:35:00|9987|9986|9980|9978|9988|9986|9976|9975|59644
1612784400000|2021-02-08 11:40:00|9981|9979|9982|9980|9987|9986|9980|9978|29911
1612784700000|2021-02-08 11:45:00|9981|9981|9971|9970|9986|9983|9971|9970|56878
1612785000000|2021-02-08 11:50:00|9972|9971|9975|9973|9977|9976|9966|9963|72227
1612785300000|2021-02-08 11:55:00|9976|9974|9988|9986|9988|9987|9975|9973|30355
1612785600000|2021-02-08 12:00:00|9987|9987|9997|9995|10002|10000|9987|9986|75379
1612785900000|2021-02-08 12:05:00|9996|9994|9995|9993|9997|9995|9992|9990|32938
1612786200000|2021-02-08 12:10:00|9996|9994|9998|9996|9999|9998|9995|9993|24170
1612786500000|2021-02-08 12:15:00|9997|9997|10000|9998|10000|9999|9995|9994|31936
1612786800000|2021-02-08 12:20:00|9999|9999|10010|10008|10010|10008|9999|9998|29027
1612787100000|2021-02-08 12:25:00|10012|10006|10008|10006|10012|10008|10006|10004|16126
1612787400000|2021-02-08 12:30:00|10010|10008|10022|10020|10022|10020|10006|10004|15673
1612787700000|2021-02-08 12:35:00|10024|10022|10032|10030|10034|10032|10024|10022|30735
1612788000000|2021-02-08 12:40:00|10034|10032|10040|10038|10040|10038|10032|10030|16206
1612788300000|2021-02-08 12:45:00|10038|10034|10026|10022|10040|10036|10026|10022|26109
1612788600000|2021-02-08 12:50:00|10024|10018|10024|10022|10026|10024|10018|10014|40256
1612788900000|2021-02-08 12:55:00|10026|10024|10038|10036|10040|10036|10024|10022|18363
1612789200000|2021-02-08 13:00:00|10040|10038|10038|10036|10046|10044|10034|10032|16997
1612789500000|2021-02-08 13:05:00|10040|10038|10046|10042|10046|10044|10036|10034|11922
1612789800000|2021-02-08 13:10:00|10044|10044|10044|10042|10046|10044|10042|10040|16888
1612790100000|2021-02-08 13:15:00|10042|10040|10044|10042|10046|10044|10038|10034|21268
1612790400000|2021-02-08 13:20:00|10046|10044|10040|10036|10046|10044|10040|10036|15440
1612790700000|2021-02-08 13:25:00|10038|10038|10032|10030|10040|10038|10032|10030|12549
1612791000000|2021-02-08 13:30:00|10030|10028|10028|10024|10032|10030|10028|10024|8632
1612791300000|2021-02-08 13:35:00|10026|10026|10024|10022|10028|10026|10018|10016|22255
1612791600000|2021-02-08 13:40:00|10026|10024|10034|10032|10040|10036|10026|10024|25357
1612791900000|2021-02-08 13:45:00|10036|10034|10034|10032|10036|10034|10032|10028|11335
1612792200000|2021-02-08 13:50:00|10032|10030|10032|10030|10032|10030|10028|10026|27084
1612792500000|2021-02-08 13:55:00|10034|10032|10034|10032|10040|10038|10034|10030|17573
1612792800000|2021-02-08 14:00:00|10036|10034|10024|10022|10036|10034|10024|10022|38798
1612793100000|2021-02-08 14:05:00|10022|10020|10016|10014|10022|10020|10016|10014|10407
1612793400000|2021-02-08 14:10:00|10014|10012|10014|10012|10016|10014|10010|10008|20372
1612793700000|2021-02-08 14:15:00|10016|10014|10016|10014|10016|10014|10012|10008|18935
1612794000000|2021-02-08 14:20:00|10018|10016|10016|10014|10020|10018|10014|10012|15171
1612794300000|2021-02-08 14:25:00|10014|10012|10014|10012|10018|10016|10012|10010|14085
1612794600000|2021-02-08 14:30:00|10012|10010|10006|10002|10012|10012|10004|10000|18977
1612794900000|2021-02-08 14:35:00|10004|10000|10002|10000|10006|10004|10000|9999|42530
1612795200000|2021-02-08 14:40:00|10000|9999|9999|9998|10002|10000|9993|9991|40094
1612795500000|2021-02-08 14:45:00|9998|9997|10000|9999|10004|10002|9998|9997|38463
1612795800000|2021-02-08 14:50:00|10002|10000|9995|9994|10004|10002|9994|9993|21092
1612796100000|2021-02-08 14:55:00|9994|9993|10004|10002|10006|10004|9994|9993|52983
1612796400000|2021-02-08 15:00:00|10002|10000|10002|10000|10004|10002|9998|9997|56640
1612796700000|2021-02-08 15:05:00|10000|9999|9999|9998|10002|10000|9998|9996|30524
1612797000000|2021-02-08 15:10:00|10000|9999|9995|9994|10000|9999|9995|9993|37462
1612797300000|2021-02-08 15:15:00|9994|9993|9991|9990|9995|9993|9990|9989|67675
1612797600000|2021-02-08 15:20:00|9990|9989|9988|9986|9991|9990|9987|9986|58063
1612797900000|2021-02-08 15:25:00|9987|9985|9981|9980|9987|9986|9978|9977|74396
1612798200000|2021-02-08 15:30:00|9980|9979|9991|9989|9995|9993|9980|9979|42882
1612798500000|2021-02-08 15:35:00|9990|9990|9987|9986|9991|9990|9985|9983|26997
1612798800000|2021-02-08 15:40:00|9986|9985|9983|9981|9988|9987|9983|9981|37536
1612799100000|2021-02-08 15:45:00|9982|9982|9982|9981|9986|9985|9977|9976|80404
1612799400000|2021-02-08 15:50:00|9981|9980|9976|9975|9986|9985|9974|9973|48240
1612799700000|2021-02-08 15:55:00|9975|9974|9972|9971|9981|9980|9971|9970|62944
1612800000000|2021-02-08 16:00:00|9973|9972|9973|9972|9974|9973|9971|9970|64269
1612800300000|2021-02-08 16:05:00|9972|9971|9968|9966|9973|9972|9967|9966|70022
1612800600000|2021-02-08 16:10:00|9967|9967|9967|9966|9969|9968|9966|9965|68391
1612800900000|2021-02-08 16:15:00|9966|9965|9960|9957|9967|9966|9959|9957|78399
1612857600000|2021-02-09 08:00:00|10018|9870|9957|9951|10018|9960|9927|9870|142484
1612857900000|2021-02-09 08:05:00|9956|9955|9957|9953|9960|9956|9938|9932|44241
1612858200000|2021-02-09 08:10:00|9956|9952|9970|9969|9970|9969|9942|9938|39376
1612858500000|2021-02-09 08:15:00|9971|9970|9988|9985|9993|9991|9971|9969|61604
1612858800000|2021-02-09 08:20:00|9987|9984|9982|9980|9990|9988|9982|9980|18475
1612859100000|2021-02-09 08:25:00|9981|9981|9970|9968|9981|9981|9966|9965|35189
1612859400000|2021-02-09 08:30:00|9969|9969|9967|9966|9976|9975|9967|9965|42777
1612859700000|2021-02-09 08:35:00|9966|9965|9983|9981|9989|9987|9962|9961|43845
1612860000000|2021-02-09 08:40:00|9982|9980|9972|9970|9982|9980|9969|9968|32982
1612860300000|2021-02-09 08:45:00|9971|9969|9981|9979|9983|9981|9963|9962|50761
1612860600000|2021-02-09 08:50:00|9982|9980|9968|9966|9983|9981|9967|9965|32103
1612860900000|2021-02-09 08:55:00|9967|9967|9977|9976|9979|9976|9967|9966|24365
1612861200000|2021-02-09 09:00:00|9976|9974|9975|9974|9980|9979|9974|9972|37291
1612861500000|2021-02-09 09:05:00|9976|9975|9976|9974|9990|9988|9975|9974|40408
1612861800000|2021-02-09 09:10:00|9975|9975|9977|9976|9980|9978|9975|9974|30830
1612862100000|2021-02-09 09:15:00|9978|9977|9973|9971|9980|9978|9973|9971|38666
1612862400000|2021-02-09 09:20:00|9975|9972|9974|9971|9975|9974|9965|9963|33509
1612862700000|2021-02-09 09:25:00|9973|9972|9972|9970|9975|9973|9968|9965|21641
1612863000000|2021-02-09 09:30:00|9971|9968|9962|9960|9971|9969|9955|9953|30438
1612863300000|2021-02-09 09:35:00|9963|9961|9955|9954|9966|9964|9953|9951|30749
1612863600000|2021-02-09 09:40:00|9954|9953|9951|9949|9957|9956|9949|9948|56607
1612863900000|2021-02-09 09:45:00|9952|9950|9952|9950|9957|9955|9951|9950|20139
1612864200000|2021-02-09 09:50:00|9951|9951|9948|9947|9952|9951|9945|9943|23919
1612864500000|2021-02-09 09:55:00|9949|9948|9942|9941|9950|9948|9941|9940|30353
1612864800000|2021-02-09 10:00:00|9941|9940|9936|9934|9941|9940|9932|9931|28418
1612865100000|2021-02-09 10:05:00|9935|9933|9931|9930|9937|9936|9931|9929|19891
1612865400000|2021-02-09 10:10:00|9932|9931|9942|9939|9942|9940|9927|9926|40014
1612865700000|2021-02-09 10:15:00|9941|9938|9938|9937|9947|9946|9938|9937|31082
1612866000000|2021-02-09 10:20:00|9937|9936|9942|9940|9945|9944|9937|9935|26202
1612866300000|2021-02-09 10:25:00|9941|9941|9942|9941|9947|9946|9940|9939|32606
1612866600000|2021-02-09 10:30:00|9943|9942|9942|9941|9946|9945|9935|9934|31048
1612866900000|2021-02-09 10:35:00|9943|9942|9937|9935|9943|9942|9935|9934|26177
1612867200000|2021-02-09 10:40:00|9936|9934|9932|9931|9937|9936|9931|9930|23301
1612867500000|2021-02-09 10:45:00|9931|9930|9936|9935|9937|9936|9931|9930|15252
1612867800000|2021-02-09 10:50:00|9935|9934|9925|9924|9935|9934|9922|9921|32894
1612868100000|2021-02-09 10:55:00|9924|9923|9926|9925|9927|9926|9924|9923|12397
1612868400000|2021-02-09 11:00:00|9925|9924|9925|9923|9927|9926|9924|9923|18949
1612868700000|2021-02-09 11:05:00|9924|9922|9920|9918|9926|9925|9919|9917|43708
1612869000000|2021-02-09 11:10:00|9921|9919|9928|9927|9928|9927|9920|9919|15459
1612869300000|2021-02-09 11:15:00|9927|9926|9923|9921|9927|9926|9922|9921|32620
1612869600000|2021-02-09 11:20:00|9922|9920|9926|9925|9927|9925|9920|9919|42134
1612869900000|2021-02-09 11:25:00|9925|9924|9928|9927|9928|9927|9922|9921|24888
1612870200000|2021-02-09 11:30:00|9927|9926|9926|9924|9927|9926|9922|9921|19412
1612870500000|2021-02-09 11:35:00|9927|9925|9928|9926|9928|9927|9926|9925|19685
1612870800000|2021-02-09 11:40:00|9927|9927|9925|9924|9928|9927|9925|9924|7949
1612871100000|2021-02-09 11:45:00|9924|9923|9916|9915|9924|9923|9914|9913|41427
1612871400000|2021-02-09 11:50:00|9917|9916|9916|9915|9920|9919|9916|9915|10792
1612871700000|2021-02-09 11:55:00|9917|9916|9916|9915|9918|9917|9916|9914|25112
1612872000000|2021-02-09 12:00:00|9915|9914|9914|9913|9916|9915|9912|9911|20358
1612872300000|2021-02-09 12:05:00|9913|9912|9915|9914|9915|9914|9912|9911|9984
1612872600000|2021-02-09 12:10:00|9916|9915|9917|9916|9917|9916|9913|9912|10596
1612872900000|2021-02-09 12:15:00|9916|9915|9929|9928|9929|9928|9916|9914|17860
1612873200000|2021-02-09 12:20:00|9928|9927|9928|9926|9929|9928|9925|9924|9943
1612873500000|2021-02-09 12:25:00|9927|9925|9927|9926|9927|9926|9925|9924|13134
1612873800000|2021-02-09 12:30:00|9928|9927|9933|9932|9933|9932|9927|9926|16978
1612874100000|2021-02-09 12:35:00|9934|9933|9932|9931|9937|9934|9932|9931|23977
1612874400000|2021-02-09 12:40:00|9933|9932|9937|9936|9938|9937|9932|9931|15041
1612874700000|2021-02-09 12:45:00|9936|9935|9932|9930|9936|9935|9931|9930|29680
1612875000000|2021-02-09 12:50:00|9931|9931|9939|9937|9939|9938|9931|9930|27056
1612875300000|2021-02-09 12:55:00|9940|9938|9941|9940|9943|9942|9937|9935|22125
1612875600000|2021-02-09 13:00:00|9942|9941|9946|9944|9949|9946|9941|9939|30284
1612875900000|2021-02-09 13:05:00|9945|9945|9941|9940|9945|9945|9941|9939|18639
1612876200000|2021-02-09 13:10:00|9940|9939|9936|9935|9944|9941|9936|9933|33064
1612876500000|2021-02-09 13:15:00|9937|9934|9935|9934|9937|9935|9934|9933|9658
1612876800000|2021-02-09 13:20:00|9934|9933|9936|9935|9940|9938|9934|9931|37995
1612877100000|2021-02-09 13:25:00|9937|9936|9939|9937|9943|9941|9936|9935|28034
1612877400000|2021-02-09 13:30:00|9940|9938|9945|9944|9945|9944|9940|9938|29381
1612877700000|2021-02-09 13:35:00|9944|9943|9946|9945|9948|9947|9942|9941|13746
1612878000000|2021-02-09 13:40:00|9947|9946|9950|9949|9950|9949|9947|9945|27015
1612878300000|2021-02-09 13:45:00|9949|9948|9957|9955|9958|9956|9949|9948|77185
1612878600000|2021-02-09 13:50:00|9956|9956|9964|9962|9970|9969|9956|9955|45802
1612878900000|2021-02-09 13:55:00|9965|9963|9958|9956|9968|9967|9956|9955|32374
1612879200000|2021-02-09 14:00:00|9957|9957|9960|9958|9962|9960|9957|9955|22122
1612879500000|2021-02-09 14:05:00|9959|9957|9958|9956|9960|9959|9957|9954|40971
1612879800000|2021-02-09 14:10:00|9957|9957|9961|9960|9962|9960|9957|9956|17119
1612880100000|2021-02-09 14:15:00|9960|9959|9953|9952|9960|9959|9952|9950|20339
1612880400000|2021-02-09 14:20:00|9954|9951|9956|9955|9957|9956|9951|9949|14115
1612880700000|2021-02-09 14:25:00|9955|9954|9958|9956|9958|9956|9952|9951|20577
1612881000000|2021-02-09 14:30:00|9957|9957|9962|9960|9966|9964|9956|9954|17846
1612881300000|2021-02-09 14:35:00|9963|9961|9972|9971|9974|9973|9963|9961|28422
1612881600000|2021-02-09 14:40:00|9971|9970|9963|9961|9975|9971|9962|9961|25027
1612881900000|2021-02-09 14:45:00|9964|9962|9963|9961|9967|9965|9961|9960|39560
1612882200000|2021-02-09 14:50:00|9962|9962|9969|9968|9970|9968|9962|9961|35854
1612882500000|2021-02-09 14:55:00|9968|9967|9967|9965|9974|9973|9965|9964|40410
1612882800000|2021-02-09 15:00:00|9966|9964|9964|9962|9968|9967|9964|9962|53923
1612883100000|2021-02-09 15:05:00|9963|9963|9959|9957|9964|9963|9957|9956|61860
1612883400000|2021-02-09 15:10:00|9960|9958|9963|9961|9964|9963|9952|9951|58648
1612883700000|2021-02-09 15:15:00|9964|9962|9966|9965|9972|9970|9963|9961|29956
1612884000000|2021-02-09 15:20:00|9965|9964|9951|9949|9966|9965|9949|9947|61201
1612884300000|2021-02-09 15:25:00|9950|9948|9938|9936|9951|9948|9936|9935|70888
1612884600000|2021-02-09 15:30:00|9937|9937|9934|9933|9938|9937|9933|9932|33282
1612884900000|2021-02-09 15:35:00|9933|9932|9946|9944|9946|9945|9930|9929|55255
1612885200000|2021-02-09 15:40:00|9947|9945|9941|9939|9951|9949|9934|9932|41252
1612885500000|2021-02-09 15:45:00|9940|9938|9937|9936|9940|9939|9933|9930|43125
1612885800000|2021-02-09 15:50:00|9938|9937|9935|9933|9940|9939|9932|9930|46596
1612886100000|2021-02-09 15:55:00|9934|9934|9932|9931|9937|9936|9928|9927|36788
1612886400000|2021-02-09 16:00:00|9931|9930|9933|9932|9936|9935|9931|9930|36653
1612886700000|2021-02-09 16:05:00|9932|9931|9944|9942|9945|9944|9932|9931|37950
1612887000000|2021-02-09 16:10:00|9943|9941|9945|9943|9945|9944|9939|9938|50218
1612887300000|2021-02-09 16:15:00|9944|9944|9942|9940|9947|9946|9942|9940|55300
1612944000000|2021-02-10 08:00:00|10004|9857|9940|9935|10004|9939|9918|9857|92495
1612944300000|2021-02-10 08:05:00|9942|9936|9970|9967|9970|9967|9933|9928|48651
1612944600000|2021-02-10 08:10:00|9968|9966|9971|9966|9978|9972|9958|9953|78177
1612944900000|2021-02-10 08:15:00|9972|9967|9982|9980|9987|9983|9972|9967|26854
1612945200000|2021-02-10 08:20:00|9981|9979|9989|9985|9989|9988|9980|9979|28857
1612945500000|2021-02-10 08:25:00|9988|9986|9991|9988|9995|9992|9986|9983|40277
1612945800000|2021-02-10 08:30:00|9992|9989|9986|9985|9997|9994|9985|9984|40051
1612946100000|2021-02-10 08:35:00|9987|9984|9988|9985|9989|9987|9983|9981|15880
1612946400000|2021-02-10 08:40:00|9987|9986|9992|9991|10000|9999|9987|9985|47907
1612946700000|2021-02-10 08:45:00|9991|9990|9995|9991|9995|9993|9986|9984|27508
1612947000000|2021-02-10 08:50:00|9993|9992|9999|9998|10000|9999|9993|9992|9833
1612947300000|2021-02-10 08:55:00|10000|9999|9999|9997|10000|9999|9997|9996|17194
1612947600000|2021-02-10 09:00:00|10000|9998|10018|10014|10018|10016|9999|9998|49885
1612947900000|2021-02-10 09:05:00|10016|10016|10020|10016|10028|10024|10016|10014|40038
1612948200000|2021-02-10 09:10:00|10018|10014|10012|10008|10020|10018|10008|10006|16130
1612948500000|2021-02-10 09:15:00|10014|10012|10012|10008|10018|10014|10010|10008|14538
1612948800000|2021-02-10 09:20:00|10014|10012|10012|10010|10018|10014|10010|10008|10686
1612949100000|2021-02-10 09:25:00|10014|10012|10020|10016|10022|10020|10010|10008|14741
1612949400000|2021-02-10 09:30:00|10018|10018|10026|10022|10026|10022|10016|10014|16754
1612949700000|2021-02-10 09:35:00|10024|10024|10026|10022|10028|10026|10024|10020|11846
1612950000000|2021-02-10 09:40:00|10024|10024|10036|10034|10036|10034|10024|10022|32206
1612950300000|2021-02-10 09:45:00|10034|10030|10032|10030|10036|10032|10028|10024|22543
1612950600000|2021-02-10 09:50:00|10030|10028|10028|10026|10032|10030|10026|10024|14979
1612950900000|2021-02-10 09:55:00|10030|10028|10028|10024|10032|10030|10026|10024|14692
1612951200000|2021-02-10 10:00:00|10030|10026|10026|10024|10030|10028|10024|10022|11397
1612951500000|2021-02-10 10:05:00|10028|10026|10024|10022|10028|10026|10022|10018|16540
1612951800000|2021-02-10 10:10:00|10022|10020|10024|10020|10028|10026|10022|10020|19499
1612952100000|2021-02-10 10:15:00|10022|10018|10024|10022|10024|10022|10018|10016|26144
1612952400000|2021-02-10 10:20:00|10022|10020|10026|10024|10026|10024|10022|10020|17347
1612952700000|2021-02-10 10:25:00|10024|10022|10024|10020|10026|10022|10022|10020|8953
1612953000000|2021-02-10 10:30:00|10022|10022|10016|10014|10024|10022|10016|10014|16818
1612953300000|2021-02-10 10:35:00|10014|10012|10030|10028|10030|10028|10014|10012|50684
1612953600000|2021-02-10 10:40:00|10032|10030|10040|10038|10042|10040|10028|10026|39682
1612953900000|2021-02-10 10:45:00|10038|10036|10040|10036|10044|10042|10038|10036|24952
1612954200000|2021-02-10 10:50:00|10044|10038|10048|10044|10050|10046|10040|10036|31417
1612954500000|2021-02-10 10:55:00|10046|10046|10048|10046|10052|10050|10046|10042|44505
1612954800000|2021-02-10 11:00:00|10050|10048|10056|10052|10060|10056|10046|10044|34829
1612955100000|2021-02-10 11:05:00|10054|10054|10052|10050|10056|10054|10050|10048|21190
1612955400000|2021-02-10 11:10:00|10050|10048|10054|10052|10054|10052|10050|10048|35294
1612955700000|2021-02-10 11:15:00|10056|10054|10054|10052|10056|10054|10054|10052|13389
1612956000000|2021-02-10 11:20:00|10052|10050|10056|10054|10056|10054|10052|10050|8309
1612956300000|2021-02-10 11:25:00|10058|10056|10068|10066|10070|10068|10058|10056|34684
1612956600000|2021-02-10 11:30:00|10066|10064|10062|10058|10068|10066|10060|10058|22796
1612956900000|2021-02-10 11:35:00|10060|10060|10060|10058|10062|10060|10060|10056|14456
1612957200000|2021-02-10 11:40:00|10062|10060|10062|10058|10062|10060|10058|10056|14957
1612957500000|2021-02-10 11:45:00|10060|10056|10064|10062|10064|10062|10056|10054|17592
1612957800000|2021-02-10 11:50:00|10062|10060|10066|10064|10066|10064|10060|10058|17842
1612958100000|2021-02-10 11:55:00|10068|10066|10078|10076|10078|10076|10066|10064|27534
1612958400000|2021-02-10 12:00:00|10076|10074|10076|10074|10080|10076|10074|10072|24099
1612958700000|2021-02-10 12:05:00|10074|10072|10076|10074|10078|10076|10074|10072|13119
1612959000000|2021-02-10 12:10:00|10074|10072|10078|10076|10078|10076|10074|10072|22318
1612959300000|2021-02-10 12:15:00|10080|10078|10082|10080|10086|10084|10078|10076|43803
1612959600000|2021-02-10 12:20:00|10084|10082|10084|10080|10084|10082|10082|10080|29194
1612959900000|2021-02-10 12:25:00|10082|10078|10078|10076|10082|10080|10078|10076|16472
1612960200000|2021-02-10 12:30:00|10080|10078|10084|10082|10084|10082|10080|10078|16150
1612960500000|2021-02-10 12:35:00|10082|10080|10084|10080|10084|10082|10082|10080|16038
1612960800000|2021-02-10 12:40:00|10082|10082|10090|10088|10090|10088|10082|10080|36607
1612961100000|2021-02-10 12:45:00|10092|10090|10090|10088|10092|10090|10088|10086|31785
1612961400000|2021-02-10 12:50:00|10092|10090|10090|10088|10094|10090|10088|10086|12791
1612961700000|2021-02-10 12:55:00|10092|10090|10100|10098|10100|10098|10092|10090|17016
1612962000000|2021-02-10 13:00:00|10098|10096|10098|10094|10104|10102|10096|10094|23779
1612962300000|2021-02-10 13:05:00|10096|10096|10100|10098|10100|10098|10096|10094|20268
1612962600000|2021-02-10 13:10:00|10098|10096|10100|10098|10100|10098|10096|10094|17240
1612962900000|2021-02-10 13:15:00|10102|10100|10102|10100|10106|10104|10100|10098|12123
1612963200000|2021-02-10 13:20:00|10100|10098|10104|10102|10104|10102|10100|10098|14826
1612963500000|2021-02-10 13:25:00|10106|10104|10106|10104|10106|10104|10104|10102|15414
1612963800000|2021-02-10 13:30:00|10108|10106|10120|10116|10120|10116|10108|10106|32677
1612964100000|2021-02-10 13:35:00|10118|10118|10118|10116|10120|10118|10114|10110|11653
1612964400000|2021-02-10 13:40:00|10120|10118|10116|10114|10126|10124|10116|10114|40892
1612964700000|2021-02-10 13:45:00|10118|10116|10106|10104|10118|10116|10098|10096|29519
1612965000000|2021-02-10 13:50:00|10108|10106|10110|10108|10116|10114|10108|10106|23270
1612965300000|2021-02-10 13:55:00|10108|10106|10112|10108|10120|10118|10108|10106|29024
1612965600000|2021-02-10 14:00:00|10110|10106|10114|10112|10114|10112|10108|10106|27457
1612965900000|2021-02-10 14:05:00|10116|10114|10114|10110|10120|10116|10112|10110|21748
1612966200000|2021-02-10 14:10:00|10116|10112|10116|10112|10116|10114|10110|10108|29858
1612966500000|2021-02-10 14:15:00|10114|10110|10112|10110|10114|10112|10108|10106|12692
1612966800000|2021-02-10 14:20:00|10114|10112|10114|10112|10116|10114|10110|10108|19583
1612967100000|2021-02-10 14:25:00|10112|10110|10114|10110|10116|10114|10108|10106|27167
1612967400000|2021-02-10 14:30:00|10116|10112|10114|10110|10116|10114|10108|10106|21071
1612967700000|2021-02-10 14:35:00|10112|10112|10114|10112|10116|10114|10108|10106|62886
1612968000000|2021-02-10 14:40:00|10112|10110|10108|10106|10114|10110|10104|10102|74327
1612968300000|2021-02-10 14:45:00|10110|10108|10110|10108|10114|10112|10106|10104|26715
1612968600000|2021-02-10 14:50:00|10112|10110|10102|10100|10112|10110|10096|10094|48200
1612968900000|2021-02-10 14:55:00|10104|10102|10114|10110|10114|10110|10100|10096|32450
1612969200000|2021-02-10 15:00:00|10116|10112|10116|10114|10124|10122|10110|10108|98467
1612969500000|2021-02-10 15:05:00|10114|10112|10100|10096|10118|10116|10098|10096|71793
1612969800000|2021-02-10 15:10:00|10098|10094|10074|10070|10100|10094|10070|10068|89168
1612970100000|2021-02-10 15:15:00|10072|10072|10076|10072|10080|10074|10070|10068|58290
1612970400000|2021-02-10 15:20:00|10074|10070|10060|10056|10078|10076|10058|10056|51988
1612970700000|2021-02-10 15:25:00|10058|10054|10054|10052|10062|10060|10052|10050|84157
1612971000000|2021-02-10 15:30:00|10052|10050|10028|10026|10054|10050|10026|10024|88852
1612971300000|2021-02-10 15:35:00|10026|10024|10032|10030|10038|10036|10026|10022|51883
1612971600000|2021-02-10 15:40:00|10030|10028|10008|10006|10034|10032|10006|10002|97399
1612971900000|2021-02-10 15:45:00|10010|10008|10008|10006|10012|10010|10000|9998|136176
1612972200000|2021-02-10 15:50:00|10012|10010|10014|10012|10022|10020|10008|10006|80866
1612972500000|2021-02-10 15:55:00|10012|10010|10016|10012|10016|10014|10006|10004|54602
1612972800000|2021-02-10 16:00:00|10014|10014|10016|10014|10030|10026|10014|10012|54608
1612973100000|2021-02-10 16:05:00|10014|10012|10016|10014|10024|10020|10010|10008|31963
1612973400000|2021-02-10 16:10:00|10018|10016|10026|10024|10028|10026|10018|10016|43712
1612973700000|2021-02-10 16:15:00|10024|10022|10014|10010|10026|10022|10012|10010|50451
1613030400000|2021-02-11 08:00:00|10084|10012|10016|10012|10084|10038|9987|9980|99932
1613030700000|2021-02-11 08:05:00|10014|10014|10006|9999|10020|10014|9991|9988|25607
1613031000000|2021-02-11 08:10:00|10008|10000|10020|10014|10020|10018|10008|10000|31707
1613031300000|2021-02-11 08:15:00|10018|10016|10022|10018|10026|10024|10018|10014|16665
1613031600000|2021-02-11 08:20:00|10020|10020|10022|10018|10022|10020|10018|10016|13343
1613031900000|2021-02-11 08:25:00|10020|10020|10024|10020|10024|10022|10018|10016|20119
1613032200000|2021-02-11 08:30:00|10026|10022|10018|10016|10030|10026|10018|10016|13859
1613032500000|2021-02-11 08:35:00|10020|10018|10030|10028|10030|10028|10020|10016|7177
1613032800000|2021-02-11 08:40:00|10028|10026|10016|10014|10028|10026|10008|10006|20013
1613033100000|2021-02-11 08:45:00|10018|10016|10012|10010|10018|10016|10012|10008|5157
1613033400000|2021-02-11 08:50:00|10014|10012|10010|10006|10014|10012|10004|10002|15287
1613033700000|2021-02-11 08:55:00|10008|10004|9992|9991|10010|10006|9991|9990|46837
1613034000000|2021-02-11 09:00:00|9993|9990|9979|9978|9995|9993|9978|9977|69420
1613034300000|2021-02-11 09:05:00|9978|9977|9982|9981|9987|9984|9978|9977|18795
1613034600000|2021-02-11 09:10:00|9981|9980|9985|9982|9985|9983|9977|9976|25921
1613034900000|2021-02-11 09:15:00|9986|9984|10016|10012|10016|10014|9985|9983|41611
1613035200000|2021-02-11 09:20:00|10018|10014|10034|10032|10036|10034|10016|10014|44208
1613035500000|2021-02-11 09:25:00|10036|10034|10046|10044|10048|10046|10036|10034|36317
1613035800000|2021-02-11 09:30:00|10048|10046|10038|10034|10050|10048|10036|10032|13442
1613036100000|2021-02-11 09:35:00|10036|10036|10038|10036|10042|10040|10036|10032|10364
1613036400000|2021-02-11 09:40:00|10040|10034|10042|10038|10042|10040|10040|10034|5430
1613036700000|2021-02-11 09:45:00|10040|10040|10042|10038|10042|10040|10038|10036|7060
1613037000000|2021-02-11 09:50:00|10040|10036|10040|10038|10042|10038|10038|10036|2978
1613037300000|2021-02-11 09:55:00|10042|10040|10040|10036|10042|10040|10040|10036|8308
1613037600000|2021-02-11 10:00:00|10038|10038|10046|10044|10050|10048|10038|10036|23905
1613037900000|2021-02-11 10:05:00|10048|10046|10048|10044|10052|10050|10046|10044|4964
1613038200000|2021-02-11 10:10:00|10046|10046|10044|10040|10048|10046|10044|10040|3385
1613038500000|2021-02-11 10:15:00|10042|10042|10040|10036|10042|10042|10040|10036|3129
1613038800000|2021-02-11 10:20:00|10038|10038|10040|10036|10042|10040|10038|10036|8252
1613039100000|2021-02-11 10:25:00|10042|10040|10038|10036|10042|10040|10036|10034|20823
1613039400000|2021-02-11 10:30:00|10040|10038|10042|10040|10046|10042|10038|10038|4069
1613039700000|2021-02-11 10:35:00|10040|10038|10054|10050|10056|10054|10038|10036|23811
1613040000000|2021-02-11 10:40:00|10052|10048|10050|10048|10052|10050|10048|10044|6160
1613040300000|2021-02-11 10:45:00|10048|10046|10048|10044|10050|10046|10044|10042|8829
1613040600000|2021-02-11 10:50:00|10046|10042|10048|10044|10048|10044|10040|10038|9215
1613040900000|2021-02-11 10:55:00|10044|10042|10048|10044|10048|10046|10042|10040|19954
1613041200000|2021-02-11 11:00:00|10046|10042|10042|10040|10046|10044|10038|10036|4694
1613041500000|2021-02-11 11:05:00|10040|10038|10042|10040|10042|10040|10038|10036|9812
1613041800000|2021-02-11 11:10:00|10040|10038|10042|10038|10042|10040|10038|10036|7223
1613042100000|2021-02-11 11:15:00|10040|10040|10046|10044|10046|10044|10040|10038|8519
1613042400000|2021-02-11 11:20:00|10044|10042|10044|10042|10044|10042|10042|10040|1657
1613042700000|2021-02-11 11:25:00|10046|10044|10046|10044|10048|10046|10044|10044|7568
1613043000000|2021-02-11 11:30:00|10048|10046|10050|10048|10050|10048|10044|10040|22890
1613043300000|2021-02-11 11:35:00|10048|10046|10056|10054|10058|10054|10046|10044|7895
1613043600000|2021-02-11 11:40:00|10054|10052|10054|10050|10056|10054|10052|10050|7623
1613043900000|2021-02-11 11:45:00|10052|10048|10060|10058|10060|10058|10050|10046|11827
1613044200000|2021-02-11 11:50:00|10058|10056|10066|10062|10068|10066|10058|10056|25266
1613044500000|2021-02-11 11:55:00|10064|10060|10070|10068|10074|10072|10062|10060|21700
1613044800000|2021-02-11 12:00:00|10072|10070|10068|10066|10076|10074|10068|10066|12975
1613045100000|2021-02-11 12:05:00|10066|10064|10066|10062|10068|10066|10066|10062|4457
1613045400000|2021-02-11 12:10:00|10064|10060|10064|10060|10066|10064|10060|10058|5022
1613045700000|2021-02-11 12:15:00|10062|10062|10062|10058|10066|10062|10060|10058|8102
1613046000000|2021-02-11 12:20:00|10060|10056|10058|10056|10060|10056|10054|10052|4107
1613046300000|2021-02-11 12:25:00|10060|10058|10062|10058|10062|10058|10060|10058|5027
1613046600000|2021-02-11 12:30:00|10060|10056|10062|10060|10062|10060|10058|10056|5224
1613046900000|2021-02-11 12:35:00|10060|10058|10062|10060|10064|10062|10060|10058|10417
1613047200000|2021-02-11 12:40:00|10060|10058|10056|10054|10060|10058|10052|10050|20590
1613047500000|2021-02-11 12:45:00|10054|10052|10054|10052|10054|10052|10052|10050|10806
1613047800000|2021-02-11 12:50:00|10056|10054|10056|10054|10056|10054|10054|10052|4911
1613048100000|2021-02-11 12:55:00|10054|10052|10062|10058|10062|10060|10054|10052|6746
1613048400000|2021-02-11 13:00:00|10060|10056|10068|10064|10068|10066|10058|10056|11594
1613048700000|2021-02-11 13:05:00|10066|10066|10068|10066|10068|10066|10064|10062|5881
1613049000000|2021-02-11 13:10:00|10070|10068|10060|10058|10070|10068|10060|10058|9792
1613049300000|2021-02-11 13:15:00|10062|10060|10064|10062|10066|10062|10062|10060|3748
1613049600000|2021-02-11 13:20:00|10066|10064|10070|10068|10070|10068|10064|10062|9171
1613049900000|2021-02-11 13:25:00|10068|10066|10072|10068|10072|10068|10066|10064|6851
1613050200000|2021-02-11 13:30:00|10070|10070|10084|10082|10086|10084|10070|10070|40190
1613050500000|2021-02-11 13:35:00|10082|10080|10076|10072|10086|10084|10074|10072|34925
1613050800000|2021-02-11 13:40:00|10074|10070|10074|10072|10078|10076|10072|10070|9045
1613051100000|2021-02-11 13:45:00|10076|10074|10076|10074|10076|10074|10074|10070|4085
1613051400000|2021-02-11 13:50:00|10074|10072|10072|10070|10078|10076|10072|10070|10799
1613051700000|2021-02-11 13:55:00|10074|10068|10072|10070|10074|10072|10066|10064|23227
1613052000000|2021-02-11 14:00:00|10074|10072|10068|10066|10074|10072|10068|10066|5871
1613052300000|2021-02-11 14:05:00|10070|10068|10074|10072|10080|10078|10070|10068|13471
1613052600000|2021-02-11 14:10:00|10072|10070|10076|10074|10076|10074|10070|10068|5321
1613052900000|2021-02-11 14:15:00|10078|10076|10076|10074|10080|10078|10076|10072|9524
1613053200000|2021-02-11 14:20:00|10074|10072|10080|10078|10082|10080|10074|10070|14032
1613053500000|2021-02-11 14:25:00|10078|10076|10078|10076|10078|10076|10074|10072|11152
1613053800000|2021-02-11 14:30:00|10076|10074|10076|10074|10080|10078|10072|10068|20042
1613054100000|2021-02-11 14:35:00|10074|10072|10076|10072|10076|10074|10066|10064|214542
1613054400000|2021-02-11 14:40:00|10074|10070|10068|10066|10074|10072|10068|10066|28545
1613054700000|2021-02-11 14:45:00|10070|10068|10072|10070|10072|10070|10068|10066|29523
1613055000000|2021-02-11 14:50:00|10074|10072|10062|10060|10074|10072|10062|10060|35317
1613055300000|2021-02-11 14:55:00|10064|10062|10068|10064|10070|10068|10060|10058|32047
1613055600000|2021-02-11 15:00:00|10070|10066|10078|10076|10078|10076|10066|10064|27829
1613055900000|2021-02-11 15:05:00|10080|10078|10076|10074|10082|10080|10074|10072|27522
1613056200000|2021-02-11 15:10:00|10074|10072|10082|10078|10082|10080|10068|10066|33910
1613056500000|2021-02-11 15:15:00|10080|10076|10084|10082|10088|10086|10074|10072|27571
1613056800000|2021-02-11 15:20:00|10082|10080|10082|10078|10090|10088|10080|10076|31664
1613057100000|2021-02-11 15:25:00|10080|10080|10090|10086|10090|10086|10076|10074|25238
1613057400000|2021-02-11 15:30:00|10088|10088|10086|10084|10090|10088|10082|10080|17243
1613057700000|2021-02-11 15:35:00|10088|10086|10088|10084|10090|10088|10084|10080|31749
1613058000000|2021-02-11 15:40:00|10086|10082|10090|10086|10098|10096|10080|10078|35660
1613058300000|2021-02-11 15:45:00|10088|10088|10090|10086|10092|10090|10088|10086|13842
1613058600000|2021-02-11 15:50:00|10088|10088|10088|10084|10090|10088|10088|10084|18434
1613058900000|2021-02-11 15:55:00|10086|10082|10066|10064|10086|10082|10062|10060|27392
1613059200000|2021-02-11 16:00:00|10068|10066|10068|10066|10068|10066|10058|10054|43445
1613059500000|2021-02-11 16:05:00|10066|10064|10056|10052|10068|10066|10054|10052|21880
1613059800000|2021-02-11 16:10:00|10054|10050|10050|10048|10058|10056|10044|10042|34367
1613060100000|2021-02-11 16:15:00|10052|10050|10060|10056|10062|10060|10052|10048|23403
1613116800000|2021-02-12 08:00:00|10158|10076|10072|10070|10158|10080|10064|10060|69535
1613117100000|2021-02-12 08:05:00|10074|10072|10070|10064|10076|10072|10062|10054|43813
1613117400000|2021-02-12 08:10:00|10068|10062|10082|10078|10084|10080|10066|10060|33581
1613117700000|2021-02-12 08:15:00|10084|10080|10088|10084|10090|10088|10084|10078|18110
1613118000000|2021-02-12 08:20:00|10086|10086|10086|10084|10098|10096|10080|10078|36774
1613118300000|2021-02-12 08:25:00|10090|10082|10098|10096|10100|10098|10086|10082|25511
1613118600000|2021-02-12 08:30:00|10100|10098|10080|10076|10100|10098|10078|10074|27434
1613118900000|2021-02-12 08:35:00|10082|10078|10076|10072|10084|10082|10066|10064|12756
1613119200000|2021-02-12 08:40:00|10074|10074|10070|10068|10080|10076|10070|10066|45731
1613119500000|2021-02-12 08:45:00|10072|10070|10056|10054|10074|10070|10054|10050|49624
1613119800000|2021-02-12 08:50:00|10058|10056|10058|10054|10060|10058|10056|10054|19043
1613120100000|2021-02-12 08:55:00|10056|10056|10068|10064|10070|10068|10054|10052|12864
1613120400000|2021-02-12 09:00:00|10066|10066|10068|10064|10072|10070|10064|10062|16589
1613120700000|2021-02-12 09:05:00|10070|10066|10062|10060|10076|10072|10062|10060|19499
1613121000000|2021-02-12 09:10:00|10060|10058|10070|10066|10070|10068|10058|10056|11789
1613121300000|2021-02-12 09:15:00|10068|10068|10066|10064|10070|10068|10064|10060|9007
1613121600000|2021-02-12 09:20:00|10068|10066|10066|10062|10070|10068|10064|10062|11463
1613121900000|2021-02-12 09:25:00|10064|10064|10078|10074|10078|10076|10064|10062|11594
1613122200000|2021-02-12 09:30:00|10080|10076|10090|10088|10094|10090|10078|10076|38568
1613122500000|2021-02-12 09:35:00|10092|10090|10096|10092|10098|10094|10090|10088|16957
1613122800000|2021-02-12 09:40:00|10098|10094|10092|10088|10098|10096|10090|10088|6229
1613123100000|2021-02-12 09:45:00|10094|10090|10096|10094|10100|10096|10090|10088|25903
1613123400000|2021-02-12 09:50:00|10098|10092|10094|10092|10098|10094|10086|10084|24273
1613123700000|2021-02-12 09:55:00|10092|10090|10098|10094|10102|10098|10092|10090|30864
1613124000000|2021-02-12 10:00:00|10096|10092|10094|10090|10096|10094|10092|10090|3487
1613124300000|2021-02-12 10:05:00|10096|10092|10100|10096|10100|10098|10094|10092|19470
1613124600000|2021-02-12 10:10:00|10098|10094|10092|10090|10100|10098|10092|10090|15759
1613124900000|2021-02-12 10:15:00|10090|10088|10086|10084|10094|10092|10084|10080|31439
1613125200000|2021-02-12 10:20:00|10088|10086|10082|10080|10090|10088|10074|10072|29622
1613125500000|2021-02-12 10:25:00|10084|10082|10086|10084|10090|10086|10082|10080|6597
1613125800000|2021-02-12 10:30:00|10084|10082|10082|10080|10090|10086|10082|10080|13305
1613126100000|2021-02-12 10:35:00|10084|10082|10082|10078|10086|10082|10072|10070|21641
1613126400000|2021-02-12 10:40:00|10084|10080|10084|10082|10086|10082|10080|10076|13126
1613126700000|2021-02-12 10:45:00|10082|10080|10082|10080|10084|10080|10080|10078|7130
1613127000000|2021-02-12 10:50:00|10080|10078|10082|10080|10082|10080|10078|10074|8675
1613127300000|2021-02-12 10:55:00|10084|10082|10078|10074|10084|10082|10076|10072|13286
1613127600000|2021-02-12 11:00:00|10076|10072|10076|10074|10080|10078|10074|10072|15594
1613127900000|2021-02-12 11:05:00|10074|10072|10078|10074|10080|10078|10074|10070|23727
1613128200000|2021-02-12 11:10:00|10076|10076|10076|10074|10078|10076|10076|10074|6957
1613128500000|2021-02-12 11:15:00|10078|10076|10070|10068|10078|10076|10070|10066|8401
1613128800000|2021-02-12 11:20:00|10068|10066|10074|10072|10074|10072|10068|10066|11150
1613129100000|2021-02-12 11:25:00|10072|10070|10066|10064|10074|10070|10066|10064|11775
1613129400000|2021-02-12 11:30:00|10064|10062|10044|10040|10064|10062|10034|10032|110074
1613129700000|2021-02-12 11:35:00|10042|10038|10044|10040|10044|10042|10028|10026|80050
1613130000000|2021-02-12 11:40:00|10042|10042|10048|10046|10048|10046|10040|10038|23113
1613130300000|2021-02-12 11:45:00|10050|10048|10048|10046|10050|10048|10048|10046|3088
1613130600000|2021-02-12 11:50:00|10046|10044|10048|10046|10048|10046|10044|10040|7119
1613130900000|2021-02-12 11:55:00|10050|10048|10056|10052|10058|10056|10048|10046|14235
1613131200000|2021-02-12 12:00:00|10054|10054|10048|10046|10054|10054|10046|10044|12816
1613131500000|2021-02-12 12:05:00|10050|10048|10052|10050|10056|10052|10048|10046|4155
1613131800000|2021-02-12 12:10:00|10054|10052|10054|10052|10056|10054|10052|10050|2328
1613132100000|2021-02-12 12:15:00|10052|10050|10050|10046|10054|10052|10048|10046|3587
1613132400000|2021-02-12 12:20:00|10048|10044|10052|10048|10052|10048|10044|10040|5263
1613132700000|2021-02-12 12:25:00|10050|10050|10042|10040|10052|10050|10042|10040|17862
1613133000000|2021-02-12 12:30:00|10044|10042|10044|10040|10044|10042|10042|10040|1263
1613133300000|2021-02-12 12:35:00|10042|10042|10044|10040|10046|10044|10042|10038|4362
1613133600000|2021-02-12 12:40:00|10042|10042|10042|10040|10044|10042|10040|10038|3808
1613133900000|2021-02-12 12:45:00|10044|10042|10044|10040|10044|10042|10034|10032|27581
1613134200000|2021-02-12 12:50:00|10042|10042|10054|10050|10054|10050|10042|10040|11630
1613134500000|2021-02-12 12:55:00|10052|10048|10048|10046|10052|10050|10046|10044|4566
1613134800000|2021-02-12 13:00:00|10046|10044|10050|10048|10050|10048|10046|10044|3718
1613135100000|2021-02-12 13:05:00|10052|10050|10060|10058|10060|10058|10048|10046|14407
1613135400000|2021-02-12 13:10:00|10058|10056|10070|10066|10070|10066|10058|10052|29345
1613135700000|2021-02-12 13:15:00|10072|10068|10076|10074|10078|10076|10070|10068|29416
1613136000000|2021-02-12 13:20:00|10074|10072|10070|10068|10076|10074|10070|10068|17663
1613136300000|2021-02-12 13:25:00|10068|10066|10066|10064|10070|10068|10064|10062|12041
1613136600000|2021-02-12 13:30:00|10064|10062|10070|10068|10072|10070|10064|10062|16049
1613136900000|2021-02-12 13:35:00|10072|10070|10076|10074|10078|10076|10066|10064|36218
1613137200000|2021-02-12 13:40:00|10074|10072|10072|10070|10074|10072|10068|10066|9797
1613137500000|2021-02-12 13:45:00|10070|10068|10070|10068|10076|10074|10070|10068|14735
1613137800000|2021-02-12 13:50:00|10072|10070|10082|10080|10090|10088|10072|10068|55302
1613138100000|2021-02-12 13:55:00|10080|10078|10076|10072|10086|10084|10076|10072|49168
1613138400000|2021-02-12 14:00:00|10074|10070|10078|10076|10078|10076|10062|10060|20560
1613138700000|2021-02-12 14:05:00|10080|10078|10082|10080|10084|10080|10080|10076|15394
1613139000000|2021-02-12 14:10:00|10080|10078|10072|10070|10080|10078|10072|10070|6712
1613139300000|2021-02-12 14:15:00|10070|10068|10068|10066|10072|10070|10066|10064|6383
1613139600000|2021-02-12 14:20:00|10066|10064|10060|10058|10066|10064|10058|10056|26914
1613139900000|2021-02-12 14:25:00|10058|10056|10056|10054|10060|10056|10054|10052|17964
1613140200000|2021-02-12 14:30:00|10058|10056|10070|10066|10070|10066|10054|10052|15435
1613140500000|2021-02-12 14:35:00|10072|10068|10070|10068|10076|10074|10070|10068|16277
1613140800000|2021-02-12 14:40:00|10072|10070|10076|10072|10078|10076|10072|10070|21385
1613141100000|2021-02-12 14:45:00|10074|10074|10070|10068|10076|10074|10068|10066|31064
1613141400000|2021-02-12 14:50:00|10068|10066|10072|10070|10074|10072|10068|10066|14652
1613141700000|2021-02-12 14:55:00|10074|10072|10074|10072|10076|10074|10072|10070|13902
1613142000000|2021-02-12 15:00:00|10072|10068|10074|10072|10074|10072|10070|10066|17956
1613142300000|2021-02-12 15:05:00|10076|10074|10076|10072|10078|10076|10072|10070|22671
1613142600000|2021-02-12 15:10:00|10074|10074|10074|10072|10078|10076|10072|10070|24391
1613142900000|2021-02-12 15:15:00|10076|10074|10070|10068|10078|10076|10068|10066|36303
1613143200000|2021-02-12 15:20:00|10072|10070|10070|10068|10072|10070|10068|10066|20671
1613143500000|2021-02-12 15:25:00|10072|10070|10082|10078|10082|10080|10068|10066|41682
1613143800000|2021-02-12 15:30:00|10080|10076|10076|10074|10080|10078|10074|10070|21507
1613144100000|2021-02-12 15:35:00|10074|10072|10082|10080|10084|10082|10074|10072|17469
1613144400000|2021-02-12 15:40:00|10084|10082|10090|10088|10090|10088|10080|10078|17828
1613144700000|2021-02-12 15:45:00|10088|10086|10086|10084|10090|10088|10086|10084|32729
1613145000000|2021-02-12 15:50:00|10088|10082|10086|10084|10096|10094|10086|10082|23058
1613145300000|2021-02-12 15:55:00|10088|10086|10088|10086|10090|10088|10086|10082|8863
1613145600000|2021-02-12 16:00:00|10090|10088|10088|10086|10092|10090|10086|10084|14888
1613145900000|2021-02-12 16:05:00|10086|10084|10080|10078|10088|10084|10080|10076|12908
1613146200000|2021-02-12 16:10:00|10082|10080|10078|10076|10082|10080|10076|10074|19646
1613146500000|2021-02-12 16:15:00|10080|10078|10084|10080|10084|10082|10080|10076|29385
1613376000000|2021-02-15 08:00:00|10142|10006|10054|10046|10142|10060|10050|9979|104493
1613376300000|2021-02-15 08:05:00|10052|10044|10058|10052|10064|10060|10050|10044|33057
1613376600000|2021-02-15 08:10:00|10056|10054|10068|10064|10070|10068|10056|10052|18600
1613376900000|2021-02-15 08:15:00|10066|10066|10030|10026|10068|10066|10030|10026|63891
1613377200000|2021-02-15 08:20:00|10028|10024|10046|10042|10050|10046|10028|10024|25667
1613377500000|2021-02-15 08:25:00|10044|10040|10036|10032|10044|10040|10026|10024|30381
1613377800000|2021-02-15 08:30:00|10034|10030|10034|10032|10036|10032|10030|10028|7931
1613378100000|2021-02-15 08:35:00|10032|10030|10038|10036|10038|10036|10032|10030|24511
1613378400000|2021-02-15 08:40:00|10040|10038|10040|10038|10042|10040|10036|10034|10057
1613378700000|2021-02-15 08:45:00|10042|10040|10040|10038|10042|10040|10032|10030|19029
1613379000000|2021-02-15 08:50:00|10042|10040|10056|10052|10056|10054|10040|10038|29610
1613379300000|2021-02-15 08:55:00|10058|10054|10078|10076|10078|10076|10058|10054|37664
1613379600000|2021-02-15 09:00:00|10080|10078|10072|10070|10084|10080|10070|10068|38042
1613379900000|2021-02-15 09:05:00|10074|10072|10070|10066|10074|10072|10068|10066|16387
1613380200000|2021-02-15 09:10:00|10068|10064|10070|10068|10076|10074|10068|10064|9856
1613380500000|2021-02-15 09:15:00|10068|10066|10070|10066|10072|10070|10068|10066|13414
1613380800000|2021-02-15 09:20:00|10068|10064|10050|10048|10070|10068|10050|10046|55626
1613381100000|2021-02-15 09:25:00|10052|10046|10048|10046|10052|10050|10046|10044|18614
1613381400000|2021-02-15 09:30:00|10050|10048|10052|10050|10054|10052|10048|10046|24825
1613381700000|2021-02-15 09:35:00|10054|10048|10048|10044|10056|10054|10048|10044|13447
1613382000000|2021-02-15 09:40:00|10046|10046|10054|10050|10054|10050|10046|10046|11417
1613382300000|2021-02-15 09:45:00|10052|10052|10050|10048|10054|10052|10048|10046|7255
1613382600000|2021-02-15 09:50:00|10052|10050|10046|10044|10054|10052|10046|10044|17581
1613382900000|2021-02-15 09:55:00|10044|10042|10048|10046|10048|10046|10044|10042|9638
1613383200000|2021-02-15 10:00:00|10046|10044|10048|10046|10048|10046|10046|10044|4296
1613383500000|2021-02-15 10:05:00|10046|10044|10044|10042|10048|10044|10044|10042|7451
1613383800000|2021-02-15 10:10:00|10046|10044|10044|10040|10048|10046|10042|10040|22038
1613384100000|2021-02-15 10:15:00|10042|10038|10048|10046|10048|10046|10040|10038|29983
1613384400000|2021-02-15 10:20:00|10050|10048|10052|10050|10052|10050|10050|10046|17751
1613384700000|2021-02-15 10:25:00|10050|10048|10046|10044|10052|10050|10046|10042|12392
1613385000000|2021-02-15 10:30:00|10048|10046|10046|10044|10050|10048|10046|10044|8622
1613385300000|2021-02-15 10:35:00|10048|10046|10050|10046|10058|10056|10046|10044|17547
1613385600000|2021-02-15 10:40:00|10048|10048|10050|10048|10054|10052|10046|10044|7787
1613385900000|2021-02-15 10:45:00|10048|10046|10046|10044|10048|10046|10046|10044|6334
1613386200000|2021-02-15 10:50:00|10044|10042|10044|10042|10046|10044|10042|10040|10436
1613386500000|2021-02-15 10:55:00|10046|10044|10038|10036|10046|10044|10038|10036|17665
1613386800000|2021-02-15 11:00:00|10040|10038|10040|10036|10042|10040|10038|10036|9752
1613387100000|2021-02-15 11:05:00|10038|10038|10058|10056|10058|10056|10038|10038|11880
1613387400000|2021-02-15 11:10:00|10056|10054|10056|10054|10060|10058|10056|10054|6387
1613387700000|2021-02-15 11:15:00|10054|10052|10054|10050|10056|10054|10050|10046|10573
1613388000000|2021-02-15 11:20:00|10052|10048|10046|10044|10052|10048|10044|10042|13234
1613388300000|2021-02-15 11:25:00|10044|10042|10046|10044|10048|10046|10044|10042|5440
1613388600000|2021-02-15 11:30:00|10048|10046|10048|10046|10052|10048|10044|10042|10898
1613388900000|2021-02-15 11:35:00|10046|10044|10046|10044|10050|10048|10044|10042|6868
1613389200000|2021-02-15 11:40:00|10048|10046|10052|10050|10052|10050|10048|10046|5641
1613389500000|2021-02-15 11:45:00|10050|10048|10052|10050|10052|10050|10048|10044|7221
1613389800000|2021-02-15 11:50:00|10054|10052|10056|10052|10058|10056|10052|10050|11348
1613390100000|2021-02-15 11:55:00|10058|10054|10058|10056|10058|10056|10058|10054|2946
1613390400000|2021-02-15 12:00:00|10056|10054|10052|10050|10058|10056|10052|10050|3035
1613390700000|2021-02-15 12:05:00|10050|10048|10054|10050|10054|10052|10048|10046|11100
1613391000000|2021-02-15 12:10:00|10052|10052|10052|10050|10054|10052|10052|10050|4095
1613391300000|2021-02-15 12:15:00|10054|10052|10054|10052|10054|10052|10054|10050|4626
1613391600000|2021-02-15 12:20:00|10056|10054|10062|10060|10062|10060|10054|10052|11976
1613391900000|2021-02-15 12:25:00|10060|10058|10062|10060|10062|10060|10060|10058|6361
1613392200000|2021-02-15 12:30:00|10064|10062|10068|10066|10068|10066|10064|10062|4312
1613392500000|2021-02-15 12:35:00|10066|10064|10068|10066|10068|10066|10064|10062|7876
1613392800000|2021-02-15 12:40:00|10066|10064|10062|10058|10066|10064|10062|10058|7122
1613393100000|2021-02-15 12:45:00|10060|10060|10062|10060|10064|10062|10060|10058|7288
1613393400000|2021-02-15 12:50:00|10064|10058|10060|10058|10064|10062|10060|10056|17157
1613393700000|2021-02-15 12:55:00|10062|10060|10060|10058|10062|10060|10060|10058|6697
1613394000000|2021-02-15 13:00:00|10062|10056|10062|10058|10062|10060|10060|10056|15663
1613394300000|2021-02-15 13:05:00|10060|10056|10058|10056|10060|10058|10054|10052|20225
1613394600000|2021-02-15 13:10:00|10060|10058|10060|10058|10060|10058|10060|10058|7881
1613394900000|2021-02-15 13:15:00|||||||||959
1613395200000|2021-02-15 13:20:00|10058|10056|10054|10050|10058|10056|10052|10050|21394
1613395500000|2021-02-15 13:25:00|10056|10052|10060|10058|10060|10058|10054|10052|23619
1613395800000|2021-02-15 13:30:00|10058|10056|10064|10062|10064|10062|10056|10054|14185
1613396100000|2021-02-15 13:35:00|10066|10064|10070|10068|10070|10068|10066|10062|15374
1613396400000|2021-02-15 13:40:00|10072|10070|10070|10068|10074|10072|10068|10066|29562
1613396700000|2021-02-15 13:45:00|10072|10070|10064|10062|10072|10070|10062|10060|15513
1613397000000|2021-02-15 13:50:00|10066|10060|10080|10078|10088|10086|10064|10060|58093
1613397300000|2021-02-15 13:55:00|10082|10080|10076|10072|10084|10082|10074|10070|17130
1613397600000|2021-02-15 14:00:00|10074|10070|10076|10074|10084|10082|10072|10070|12659
1613397900000|2021-02-15 14:05:00|10074|10072|10074|10070|10076|10074|10072|10068|14379
1613398200000|2021-02-15 14:10:00|10072|10072|10070|10068|10074|10072|10070|10068|6525
1613398500000|2021-02-15 14:15:00|10068|10066|10066|10064|10074|10070|10066|10064|18456
1613398800000|2021-02-15 14:20:00|10068|10062|10060|10058|10068|10066|10060|10056|37629
1613399100000|2021-02-15 14:25:00|10062|10060|10064|10062|10068|10066|10060|10056|13282
1613399400000|2021-02-15 14:30:00|10066|10064|10062|10060|10066|10064|10062|10058|8948
1613399700000|2021-02-15 14:35:00|10064|10062|10066|10064|10068|10066|10062|10062|11189
1613400000000|2021-02-15 14:40:00|10068|10066|10064|10062|10070|10068|10064|10062|14526
1613400300000|2021-02-15 14:45:00|10066|10064|10066|10064|10070|10068|10064|10062|11675
1613400600000|2021-02-15 14:50:00|10064|10062|10070|10068|10072|10068|10064|10062|11952
1613400900000|2021-02-15 14:55:00|10072|10070|10064|10060|10074|10070|10064|10060|22310
1613401200000|2021-02-15 15:00:00|10062|10058|10068|10066|10068|10066|10062|10058|16187
1613401500000|2021-02-15 15:05:00|10070|10068|10078|10076|10080|10078|10068|10066|12344
1613401800000|2021-02-15 15:10:00|10076|10074|10084|10082|10084|10082|10074|10072|20627
1613402100000|2021-02-15 15:15:00|10082|10080|10082|10080|10084|10080|10078|10076|22442
1613402400000|2021-02-15 15:20:00|10080|10078|10084|10082|10084|10082|10080|10078|16820
1613402700000|2021-02-15 15:25:00|10086|10084|10084|10082|10090|10088|10082|10080|15408
1613403000000|2021-02-15 15:30:00|10082|10080|10084|10082|10088|10086|10082|10080|207771
1613403300000|2021-02-15 15:35:00|10086|10084|10084|10082|10092|10088|10084|10082|17008
1613403600000|2021-02-15 15:40:00|10082|10080|10082|10080|10086|10084|10078|10076|28615
1613403900000|2021-02-15 15:45:00|10080|10078|10084|10082|10086|10084|10078|10074|25589
1613404200000|2021-02-15 15:50:00|10086|10084|10084|10082|10086|10084|10082|10080|20211
1613404500000|2021-02-15 15:55:00|10086|10084|10092|10090|10094|10092|10086|10084|21804
1613404800000|2021-02-15 16:00:00|10090|10088|10090|10088|10090|10088|10084|10082|14061
1613405100000|2021-02-15 16:05:00|10088|10086|10090|10088|10092|10090|10088|10086|25322
1613405400000|2021-02-15 16:10:00|10092|10090|10094|10092|10094|10092|10090|10088|24467
1613405700000|2021-02-15 16:15:00|10092|10090|10086|10084|10096|10094|10086|10084|32853
1613462400000|2021-02-16 08:00:00|10148|10014|10080|10076|10148|10078|10048|9989|49550
1613462700000|2021-02-16 08:05:00|10084|10078|10086|10080|10098|10092|10080|10074|55273
1613463000000|2021-02-16 08:10:00|10084|10082|10092|10088|10094|10090|10076|10074|16513
1613463300000|2021-02-16 08:15:00|10090|10086|10088|10084|10090|10088|10084|10082|5456
1613463600000|2021-02-16 08:20:00|10086|10086|10072|10068|10088|10086|10070|10066|14692
1613463900000|2021-02-16 08:25:00|10070|10066|10070|10066|10072|10070|10056|10054|37526
1613464200000|2021-02-16 08:30:00|10068|10068|10058|10054|10068|10068|10052|10050|36503
1613464500000|2021-02-16 08:35:00|10056|10056|10070|10068|10070|10068|10056|10054|13914
1613464800000|2021-02-16 08:40:00|10068|10066|10070|10066|10070|10068|10066|10064|7931
1613465100000|2021-02-16 08:45:00|10068|10064|10060|10056|10068|10064|10054|10050|33416
1613465400000|2021-02-16 08:50:00|10062|10058|10060|10056|10064|10062|10056|10054|6341
1613465700000|2021-02-16 08:55:00|10058|10054|10064|10060|10064|10062|10056|10054|16266
1613466000000|2021-02-16 09:00:00|10066|10062|10060|10058|10066|10064|10060|10058|8986
1613466300000|2021-02-16 09:05:00|10058|10056|10048|10044|10058|10056|10046|10042|25738
1613466600000|2021-02-16 09:10:00|10050|10046|10056|10052|10058|10056|10048|10044|8542
1613466900000|2021-02-16 09:15:00|10058|10054|10052|10048|10058|10056|10050|10046|16560
1613467200000|2021-02-16 09:20:00|10050|10050|10042|10040|10054|10052|10042|10038|25544
1613467500000|2021-02-16 09:25:00|10044|10042|10052|10050|10054|10050|10044|10040|7191
1613467800000|2021-02-16 09:30:00|10050|10048|10052|10048|10054|10050|10048|10046|8368
1613468100000|2021-02-16 09:35:00|10054|10050|10066|10064|10066|10064|10050|10048|34542
1613468400000|2021-02-16 09:40:00|10064|10062|10052|10050|10066|10064|10052|10050|19606
1613468700000|2021-02-16 09:45:00|10054|10052|10056|10054|10060|10056|10054|10050|13589
1613469000000|2021-02-16 09:50:00|10054|10052|10060|10058|10060|10058|10050|10048|15257
1613469300000|2021-02-16 09:55:00|10058|10056|10056|10052|10060|10058|10056|10052|5961
1613469600000|2021-02-16 10:00:00|10054|10050|10056|10052|10060|10056|10052|10050|13771
1613469900000|2021-02-16 10:05:00|10054|10054|10066|10062|10066|10064|10054|10052|18990
1613470200000|2021-02-16 10:10:00|10064|10064|10058|10056|10064|10064|10056|10052|8768
1613470500000|2021-02-16 10:15:00|10056|10054|10056|10052|10058|10056|10050|10046|15176
1613470800000|2021-02-16 10:20:00|10054|10050|10040|10036|10054|10052|10038|10036|44697
1613471100000|2021-02-16 10:25:00|10038|10038|10030|10026|10040|10038|10024|10020|51593
1613471400000|2021-02-16 10:30:00|10032|10028|10040|10036|10040|10038|10030|10026|19877
1613471700000|2021-02-16 10:35:00|10038|10034|10048|10044|10048|10046|10034|10032|15148
1613472000000|2021-02-16 10:40:00|10046|10046|10040|10038|10048|10046|10038|10036|16646
1613472300000|2021-02-16 10:45:00|10038|10036|10044|10040|10048|10044|10038|10036|30402
1613472600000|2021-02-16 10:50:00|10046|10042|10042|10038|10046|10044|10040|10038|28227
1613472900000|2021-02-16 10:55:00|10040|10040|10038|10034|10042|10040|10036|10032|18520
1613473200000|2021-02-16 11:00:00|10036|10032|10034|10030|10036|10034|10032|10030|12648
1613473500000|2021-02-16 11:05:00|10032|10032|10024|10020|10034|10032|10022|10020|23143
1613473800000|2021-02-16 11:10:00|10022|10022|10020|10016|10024|10022|10016|10012|60193
1613474100000|2021-02-16 11:15:00|10022|10018|10028|10024|10028|10026|10022|10018|17897
1613474400000|2021-02-16 11:20:00|10026|10026|10028|10024|10030|10028|10026|10024|7037
1613474700000|2021-02-16 11:25:00|10030|10026|10032|10028|10032|10030|10026|10024|24074
1613475000000|2021-02-16 11:30:00|10030|10026|10034|10032|10034|10032|10028|10026|8063
1613475300000|2021-02-16 11:35:00|10032|10030|10034|10030|10034|10030|10030|10028|8486
1613475600000|2021-02-16 11:40:00|10032|10032|10034|10032|10038|10036|10032|10030|10853
1613475900000|2021-02-16 11:45:00|10036|10034|10030|10026|10036|10034|10028|10026|15307
1613476200000|2021-02-16 11:50:00|10028|10028|10032|10028|10034|10032|10028|10026|8897
1613476500000|2021-02-16 11:55:00|10034|10030|10034|10032|10036|10034|10034|10030|5514
1613476800000|2021-02-16 12:00:00|10032|10030|10028|10026|10034|10032|10026|10024|18251
1613477100000|2021-02-16 12:05:00|10030|10028|10030|10026|10030|10028|10028|10024|6646
1613477400000|2021-02-16 12:10:00|10032|10028|10030|10028|10032|10030|10030|10026|5198
1613477700000|2021-02-16 12:15:00|10028|10026|10026|10024|10030|10028|10024|10022|12491
1613478000000|2021-02-16 12:20:00|10024|10022|10022|10020|10024|10022|10022|10020|7131
1613478300000|2021-02-16 12:25:00|10020|10018|10018|10016|10022|10020|10018|10016|16380
1613478600000|2021-02-16 12:30:00|10016|10014|10020|10018|10020|10018|10014|10012|7118
1613478900000|2021-02-16 12:35:00|10022|10020|10028|10026|10030|10028|10022|10020|4504
1613479200000|2021-02-16 12:40:00|10026|10024|10028|10024|10028|10026|10026|10024|4655
1613479500000|2021-02-16 12:45:00|10030|10026|10028|10026|10030|10028|10026|10024|9767
1613479800000|2021-02-16 12:50:00|10030|10028|10030|10028|10032|10028|10028|10026|5299
1613480100000|2021-02-16 12:55:00|10028|10026|10028|10026|10030|10028|10026|10024|12616
1613480400000|2021-02-16 13:00:00|10026|10024|10026|10024|10028|10026|10026|10024|4316
1613480700000|2021-02-16 13:05:00|10028|10022|10028|10026|10028|10026|10024|10022|44196
1613481000000|2021-02-16 13:10:00|10030|10028|10028|10026|10032|10030|10028|10026|21633
1613481300000|2021-02-16 13:15:00|10030|10028|10034|10032|10034|10032|10026|10024|21448
1613481600000|2021-02-16 13:20:00|10036|10034|10042|10040|10042|10040|10036|10034|44851
1613481900000|2021-02-16 13:25:00|10040|10038|10038|10034|10042|10038|10034|10032|19289
1613482200000|2021-02-16 13:30:00|10036|10036|10040|10038|10042|10040|10036|10034|16365
1613482500000|2021-02-16 13:35:00|10042|10040|10042|10040|10044|10042|10040|10040|10248
1613482800000|2021-02-16 13:40:00|10040|10038|10040|10038|10042|10040|10038|10036|25725
1613483100000|2021-02-16 13:45:00|10042|10040|10046|10044|10048|10044|10042|10040|17443
1613483400000|2021-02-16 13:50:00|10044|10042|10046|10044|10048|10046|10044|10042|105100
1613483700000|2021-02-16 13:55:00|10044|10042|10044|10042|10044|10042|10040|10038|29478
1613484000000|2021-02-16 14:00:00|10046|10044|10054|10050|10054|10050|10044|10044|28917
1613484300000|2021-02-16 14:05:00|10056|10052|10056|10054|10058|10054|10056|10052|5740
1613484600000|2021-02-16 14:10:00|10054|10052|10058|10056|10060|10058|10054|10052|27677
1613484900000|2021-02-16 14:15:00|10056|10054|10068|10066|10070|10068|10056|10054|46846
1613485200000|2021-02-16 14:20:00|10070|10068|10070|10068|10070|10068|10068|10066|16367
1613485500000|2021-02-16 14:25:00|10068|10066|10070|10068|10072|10070|10068|10066|49069
1613485800000|2021-02-16 14:30:00|10068|10066|10066|10064|10070|10068|10062|10060|16929
1613486100000|2021-02-16 14:35:00|10068|10066|10074|10072|10078|10076|10066|10064|38997
1613486400000|2021-02-16 14:40:00|10072|10070|10066|10062|10074|10070|10064|10060|23776
1613486700000|2021-02-16 14:45:00|10068|10064|10072|10068|10072|10068|10068|10064|13423
1613487000000|2021-02-16 14:50:00|10070|10070|10064|10060|10072|10070|10062|10060|15980
1613487300000|2021-02-16 14:55:00|10066|10062|10054|10050|10066|10064|10052|10050|28834
1613487600000|2021-02-16 15:00:00|10056|10052|10050|10048|10056|10054|10050|10048|9536
1613487900000|2021-02-16 15:05:00|10052|10050|10052|10050|10054|10050|10052|10050|27697
1613488200000|2021-02-16 15:10:00|10054|10048|10052|10048|10054|10052|10050|10048|17529
1613488500000|2021-02-16 15:15:00|10050|10050|10052|10048|10052|10050|10050|10048|12075
1613488800000|2021-02-16 15:20:00|10050|10050|10056|10054|10058|10056|10050|10048|34784
1613489100000|2021-02-16 15:25:00|10054|10052|10068|10064|10068|10066|10050|10048|59836
1613489400000|2021-02-16 15:30:00|10066|10062|10060|10058|10066|10064|10058|10056|24084
1613489700000|2021-02-16 15:35:00|10062|10060|10052|10050|10062|10060|10050|10048|13516
1613490000000|2021-02-16 15:40:00|10054|10052|10060|10056|10062|10060|10054|10052|49297
1613490300000|2021-02-16 15:45:00|10058|10058|10052|10050|10062|10060|10050|10048|35482
1613490600000|2021-02-16 15:50:00|10050|10048|10050|10046|10052|10050|10046|10044|25550
1613490900000|2021-02-16 15:55:00|10052|10048|10056|10054|10058|10056|10050|10048|15311
1613491200000|2021-02-16 16:00:00|10054|10052|10060|10056|10062|10060|10054|10052|33267
1613491500000|2021-02-16 16:05:00|10058|10058|10056|10054|10060|10058|10052|10050|28865
1613491800000|2021-02-16 16:10:00|10054|10052|10058|10056|10064|10060|10052|10050|70493
1613492100000|2021-02-16 16:15:00|10056|10054|10052|10048|10058|10056|10050|10048|45156
1613548800000|2021-02-17 08:00:00|10110|9940|9951|9950|10110|10016|9950|9940|397813
1613549100000|2021-02-17 08:05:00|9952|9951|9947|9945|9960|9955|9943|9941|149317
1613549400000|2021-02-17 08:10:00|9948|9946|9996|9991|9996|9991|9947|9946|62786
1613549700000|2021-02-17 08:15:00|9995|9990|9969|9967|9995|9991|9943|9942|109074
1613550000000|2021-02-17 08:20:00|9970|9968|9992|9989|9997|9995|9970|9968|74778
1613550300000|2021-02-17 08:25:00|9991|9988|10002|9999|10006|10000|9989|9988|78768
1613550600000|2021-02-17 08:30:00|10000|10000|9991|9989|10004|10000|9990|9986|47476
1613550900000|2021-02-17 08:35:00|9992|9990|9996|9994|9996|9995|9991|9988|21145
1613551200000|2021-02-17 08:40:00|9998|9995|10006|10002|10006|10004|9998|9995|64150
1613551500000|2021-02-17 08:45:00|10004|10000|10004|10002|10012|10010|10000|9998|47067
1613551800000|2021-02-17 08:50:00|10002|10000|9996|9993|10004|10000|9993|9991|26097
1613552100000|2021-02-17 08:55:00|9995|9995|9992|9991|9996|9995|9990|9988|20806
1613552400000|2021-02-17 09:00:00|9993|9992|9993|9992|9996|9993|9987|9986|19565
1613552700000|2021-02-17 09:05:00|9992|9991|9992|9990|9995|9994|9991|9989|26514
1613553000000|2021-02-17 09:10:00|9993|9991|9994|9993|9996|9995|9992|9989|33041
1613553300000|2021-02-17 09:15:00|9993|9992|9994|9992|9995|9993|9989|9987|32489
1613553600000|2021-02-17 09:20:00|9993|9993|9997|9995|9998|9997|9987|9986|33628
1613553900000|2021-02-17 09:25:00|9998|9996|9997|9994|9999|9996|9992|9990|16196
1613554200000|2021-02-17 09:30:00|9996|9993|9990|9989|9996|9994|9986|9983|48094
1613554500000|2021-02-17 09:35:00|9991|9990|9982|9980|9991|9990|9982|9980|24793
1613554800000|2021-02-17 09:40:00|9981|9981|9994|9992|9995|9992|9981|9979|51900
1613555100000|2021-02-17 09:45:00|9995|9993|9991|9989|9995|9993|9990|9989|13207
1613555400000|2021-02-17 09:50:00|9990|9988|9991|9989|9991|9990|9988|9986|12174
1613555700000|2021-02-17 09:55:00|9992|9990|10002|9999|10002|10000|9990|9989|89719
1613556000000|2021-02-17 10:00:00|10000|9998|10000|9999|10002|10000|9996|9994|15743
1613556300000|2021-02-17 10:05:00|9999|9998|10002|9999|10006|10002|9996|9994|102857
1613556600000|2021-02-17 10:10:00|10004|10000|10010|10006|10010|10008|10002|9999|16994
1613556900000|2021-02-17 10:15:00|10008|10008|10008|10006|10010|10008|10008|10006|10104
1613557200000|2021-02-17 10:20:00|10010|10008|10010|10008|10014|10012|10008|10004|30547
1613557500000|2021-02-17 10:25:00|10008|10006|10012|10008|10014|10012|10006|10004|13034
1613557800000|2021-02-17 10:30:00|10014|10010|10022|10020|10026|10022|10012|10010|23579
1613558100000|2021-02-17 10:35:00|10020|10018|10022|10020|10024|10022|10018|10016|14875
1613558400000|2021-02-17 10:40:00|10024|10022|10020|10016|10028|10026|10020|10016|26428
1613558700000|2021-02-17 10:45:00|10022|10018|10028|10024|10034|10032|10022|10018|17883
1613559000000|2021-02-17 10:50:00|10026|10026|10022|10020|10028|10026|10022|10020|11248
1613559300000|2021-02-17 10:55:00|10020|10018|10012|10010|10022|10020|10012|10010|9068
1613559600000|2021-02-17 11:00:00|10014|10008|10016|10012|10018|10016|10012|10008|15468
1613559900000|2021-02-17 11:05:00|10014|10010|10016|10012|10018|10014|10012|10010|10691
1613560200000|2021-02-17 11:10:00|10014|10014|10012|10008|10014|10014|10008|10006|15592
1613560500000|2021-02-17 11:15:00|10010|10006|10012|10008|10012|10010|10008|10006|24017
1613560800000|2021-02-17 11:20:00|10010|10010|10020|10016|10026|10024|10010|10006|24325
1613561100000|2021-02-17 11:25:00|10018|10014|10010|10006|10020|10018|10008|10006|23007
1613561400000|2021-02-17 11:30:00|10008|10008|10010|10008|10012|10010|10008|10006|12845
1613561700000|2021-02-17 11:35:00|10008|10006|10000|9999|10010|10006|10000|9998|69078
1613562000000|2021-02-17 11:40:00|10002|10000|10002|10000|10006|10004|10002|9998|11313
1613562300000|2021-02-17 11:45:00|10004|9999|10004|10000|10004|10002|10002|9999|7559
1613562600000|2021-02-17 11:50:00|10002|10002|10004|10002|10004|10002|10002|10000|9114
1613562900000|2021-02-17 11:55:00|10006|10004|10002|10000|10006|10004|10002|10000|10352
1613563200000|2021-02-17 12:00:00|10004|10002|10004|10000|10006|10004|10002|10000|10847
1613563500000|2021-02-17 12:05:00|10009|9997|10008|9999|10013|10006|10004|9997|2270
1613563800000|2021-02-17 12:10:00|10013|10004|10013|10006|10015|10008|10004|9997|1537
1613564100000|2021-02-17 12:15:00|10008|10001|10006|9999|10015|10006|10006|9997|1322
1613564400000|2021-02-17 12:20:00|10011|10004|10011|10002|10013|10006|10004|9997|678
1613564700000|2021-02-17 12:25:00|10004|10000|10006|10004|10012|10010|10002|10000|21789
1613565000000|2021-02-17 12:30:00|10004|10002|10010|10008|10010|10008|10004|10002|9511
1613565300000|2021-02-17 12:35:00|10008|10006|10008|10004|10012|10010|10006|10004|11239
1613565600000|2021-02-17 12:40:00|10006|10006|10004|10000|10006|10006|10004|10000|5434
1613565900000|2021-02-17 12:45:00|10002|10002|10006|10004|10008|10006|10002|10000|14893
1613566200000|2021-02-17 12:50:00|10008|10006|10008|10006|10012|10010|10006|10004|36681
1613566500000|2021-02-17 12:55:00|10006|10004|10002|10000|10006|10004|10002|10000|8909
1613566800000|2021-02-17 13:00:00|10000|9999|10006|10002|10006|10004|10000|9998|21850
1613567100000|2021-02-17 13:05:00|10004|10004|10008|10006|10012|10008|10004|10002|20016
1613567400000|2021-02-17 13:10:00|10010|10008|10008|10006|10010|10008|10006|10004|6670
1613567700000|2021-02-17 13:15:00|10010|10008|10006|10004|10014|10012|10004|10002|36464
1613568000000|2021-02-17 13:20:00|10004|10002|10006|10004|10008|10006|10004|10002|10146
1613568300000|2021-02-17 13:25:00|10004|10002|10006|10004|10006|10004|10004|10002|6743
1613568600000|2021-02-17 13:30:00|10008|10002|10006|10002|10008|10004|10002|10000|25277
1613568900000|2021-02-17 13:35:00|10004|10000|10010|10008|10010|10008|10002|10000|20674
1613569200000|2021-02-17 13:40:00|10008|10006|10008|10006|10010|10008|10008|10006|11459
1613569500000|2021-02-17 13:45:00|10006|10004|10004|10002|10008|10006|10002|10000|21665
1613569800000|2021-02-17 13:50:00|10006|10004|10004|10002|10006|10004|9999|9997|66967
1613570100000|2021-02-17 13:55:00|10006|10000|10006|10004|10006|10004|10002|10000|18421
1613570400000|2021-02-17 14:00:00|10004|10002|10002|10000|10006|10004|9999|9998|94701
1613570700000|2021-02-17 14:05:00|10000|9999|9992|9991|10002|9999|9992|9990|26085
1613571000000|2021-02-17 14:10:00|9993|9992|9993|9991|9994|9993|9990|9988|84834
1613571300000|2021-02-17 14:15:00|9992|9990|10002|10000|10002|10000|9989|9988|44515
1613571600000|2021-02-17 14:20:00|10000|9999|10004|10000|10006|10004|9995|9993|53010
1613571900000|2021-02-17 14:25:00|10002|10002|10004|10002|10006|10004|10002|10000|22019
1613572200000|2021-02-17 14:30:00|10002|10000|9998|9997|10004|10002|9993|9991|60041
1613572500000|2021-02-17 14:35:00|9999|9998|9997|9996|10008|10006|9995|9993|45556
1613572800000|2021-02-17 14:40:00|9998|9997|10004|10000|10008|10006|9998|9997|39761
1613573100000|2021-02-17 14:45:00|10002|10002|10002|10000|10008|10006|10000|9999|56719
1613573400000|2021-02-17 14:50:00|10004|10002|10004|10000|10008|10006|10002|10000|42075
1613573700000|2021-02-17 14:55:00|10002|10002|10002|9999|10004|10002|9999|9997|50002
1613574000000|2021-02-17 15:00:00|10004|10000|10008|10006|10010|10008|10002|10000|38839
1613574300000|2021-02-17 15:05:00|10010|10008|10012|10010|10018|10014|10010|10008|99341
1613574600000|2021-02-17 15:10:00|10010|10008|10012|10010|10012|10010|10006|10004|32301
1613574900000|2021-02-17 15:15:00|10014|10012|10024|10022|10024|10022|10012|10010|53942
1613575200000|2021-02-17 15:20:00|10026|10024|10026|10024|10026|10024|10022|10020|31986
1613575500000|2021-02-17 15:25:00|10024|10022|10026|10024|10028|10026|10024|10022|32736
1613575800000|2021-02-17 15:30:00|10028|10026|10036|10034|10040|10038|10026|10024|32333
1613576100000|2021-02-17 15:35:00|10038|10036|10048|10046|10052|10050|10036|10034|44379
1613576400000|2021-02-17 15:40:00|10050|10048|10056|10054|10068|10064|10048|10046|61914
1613576700000|2021-02-17 15:45:00|10058|10056|10066|10064|10074|10072|10058|10054|65819
1613577000000|2021-02-17 15:50:00|10070|10068|10064|10060|10074|10070|10062|10060|35154
1613577300000|2021-02-17 15:55:00|10062|10058|10064|10062|10066|10064|10056|10054|50208
1613577600000|2021-02-17 16:00:00|10066|10064|10046|10044|10068|10066|10046|10042|47476
1613577900000|2021-02-17 16:05:00|10048|10046|10048|10046|10052|10050|10042|10040|37808
1613578200000|2021-02-17 16:10:00|10046|10044|10028|10026|10048|10046|10026|10024|96463
1613578500000|2021-02-17 16:15:00|10026|10024|10018|10014|10028|10026|10016|10012|70041
1613635200000|2021-02-18 08:00:00|10080|9920|9980|9978|10080|9983|9965|9920|123641
1613635500000|2021-02-18 08:05:00|9979|9979|9990|9986|9994|9990|9969|9966|59254
1613635800000|2021-02-18 08:10:00|9989|9985|9978|9975|9989|9985|9975|9970|49353
1613636100000|2021-02-18 08:15:00|9979|9978|9956|9954|9980|9978|9953|9951|57494
1613636400000|2021-02-18 08:20:00|9955|9953|9941|9940|9957|9956|9936|9934|124392
1613636700000|2021-02-18 08:25:00|9943|9941|9944|9942|9952|9949|9943|9941|28226
1613637000000|2021-02-18 08:30:00|9943|9943|9963|9961|9971|9967|9938|9936|54353
1613637300000|2021-02-18 08:35:00|9962|9962|9968|9967|9968|9967|9958|9956|23071
1613637600000|2021-02-18 08:40:00|9967|9966|9998|9995|9998|9996|9967|9966|74060
1613637900000|2021-02-18 08:45:00|9999|9996|9974|9973|10000|9999|9973|9971|42333
1613638200000|2021-02-18 08:50:00|9976|9974|10000|9998|10002|10000|9974|9974|62438
1613638500000|2021-02-18 08:55:00|9999|9997|10004|10002|10004|10002|9990|9989|26486
1613638800000|2021-02-18 09:00:00|10002|10000|9990|9989|10004|10000|9988|9985|22404
1613639100000|2021-02-18 09:05:00|9991|9990|9988|9986|9993|9992|9988|9986|17101
1613639400000|2021-02-18 09:10:00|9987|9985|9992|9991|9993|9991|9986|9984|20834
1613639700000|2021-02-18 09:15:00|9993|9992|10014|10010|10020|10016|9993|9991|42464
1613640000000|2021-02-18 09:20:00|10012|10012|10010|10006|10014|10012|10002|10000|18329
1613640300000|2021-02-18 09:25:00|10008|10004|10008|10004|10012|10010|10004|10002|21739
1613640600000|2021-02-18 09:30:00|10006|10006|10012|10008|10016|10012|10006|10004|21947
1613640900000|2021-02-18 09:35:00|10010|10010|10014|10010|10024|10022|10010|10010|25411
1613641200000|2021-02-18 09:40:00|10012|10008|10012|10010|10016|10014|10010|10006|9501
1613641500000|2021-02-18 09:45:00|10010|10008|10036|10032|10036|10034|10010|10006|36080
1613641800000|2021-02-18 09:50:00|10034|10030|10038|10034|10046|10042|10032|10028|24926
1613642100000|2021-02-18 09:55:00|10040|10036|10046|10042|10046|10044|10040|10034|16011
1613642400000|2021-02-18 10:00:00|10044|10044|10052|10048|10054|10050|10042|10038|21773
1613642700000|2021-02-18 10:05:00|10050|10046|10046|10044|10052|10046|10040|10038|23275
1613643000000|2021-02-18 10:10:00|10044|10042|10032|10028|10046|10044|10030|10028|11539
1613643300000|2021-02-18 10:15:00|10030|10030|10028|10026|10032|10030|10028|10026|11120
1613643600000|2021-02-18 10:20:00|10030|10024|10034|10030|10034|10032|10020|10018|20207
1613643900000|2021-02-18 10:25:00|10036|10032|10040|10038|10040|10038|10034|10030|16866
1613644200000|2021-02-18 10:30:00|10042|10040|10048|10046|10058|10056|10040|10038|53223
1613644500000|2021-02-18 10:35:00|10050|10048|10044|10042|10050|10048|10044|10040|7645
1613644800000|2021-02-18 10:40:00|10042|10040|10038|10036|10044|10042|10038|10036|10830
1613645100000|2021-02-18 10:45:00|10036|10034|10052|10048|10054|10052|10036|10034|27240
1613645400000|2021-02-18 10:50:00|10054|10050|10050|10048|10064|10060|10048|10044|62470
1613645700000|2021-02-18 10:55:00|10052|10046|10048|10044|10052|10050|10046|10042|17107
1613646000000|2021-02-18 11:00:00|10046|10046|10036|10034|10048|10046|10036|10034|17946
1613646300000|2021-02-18 11:05:00|10034|10032|10028|10026|10034|10032|10020|10016|39967
1613646600000|2021-02-18 11:10:00|10030|10028|10032|10028|10034|10032|10028|10026|10921
1613646900000|2021-02-18 11:15:00|10030|10026|10020|10018|10032|10030|10020|10016|10983
1613647200000|2021-02-18 11:20:00|10018|10016|10026|10024|10026|10024|10016|10014|13744
1613647500000|2021-02-18 11:25:00|10024|10022|10018|10016|10026|10024|10018|10016|24970
1613647800000|2021-02-18 11:30:00|10020|10018|10016|10014|10022|10020|10014|10012|11970
1613648100000|2021-02-18 11:35:00|10014|10012|10006|10004|10016|10012|10006|10002|12874
1613648400000|2021-02-18 11:40:00|10008|10006|10012|10010|10012|10010|10006|10002|4550
1613648700000|2021-02-18 11:45:00|10010|10008|10006|10002|10010|10008|10004|10000|10916
1613649000000|2021-02-18 11:50:00|10008|10004|10014|10012|10016|10012|10006|10004|17151
1613649300000|2021-02-18 11:55:00|10012|10010|10026|10024|10026|10024|10012|10010|41301
1613649600000|2021-02-18 12:00:00|10028|10026|10020|10018|10034|10030|10014|10012|11607
1613649900000|2021-02-18 12:05:00|10022|10020|10032|10028|10032|10028|10022|10018|16717
1613650200000|2021-02-18 12:10:00|10030|10030|10032|10028|10032|10030|10030|10028|4900
1613650500000|2021-02-18 12:15:00|10030|10030|10030|10028|10032|10030|10028|10026|11238
1613650800000|2021-02-18 12:20:00|10032|10030|10026|10022|10034|10032|10026|10022|13096
1613651100000|2021-02-18 12:25:00|10024|10020|10020|10016|10026|10022|10012|10010|20271
1613651400000|2021-02-18 12:30:00|10018|10018|10016|10014|10018|10018|10016|10012|7094
1613651700000|2021-02-18 12:35:00|10018|10016|10022|10020|10022|10020|10016|10014|13788
1613652000000|2021-02-18 12:40:00|10020|10018|10020|10018|10020|10018|10008|10004|22478
1613652300000|2021-02-18 12:45:00|10018|10016|10018|10016|10022|10018|10010|10008|60550
1613652600000|2021-02-18 12:50:00|10020|10018|10016|10012|10026|10024|10014|10012|387822
1613652900000|2021-02-18 12:55:00|10018|10014|10020|10018|10020|10018|10018|10014|10964
1613653200000|2021-02-18 13:00:00|10022|10020|10018|10016|10024|10020|10014|10012|35438
1613653500000|2021-02-18 13:05:00|10016|10014|10012|10008|10018|10016|10006|10004|12683
1613653800000|2021-02-18 13:10:00|10010|10006|10008|10006|10010|10006|10004|10002|14873
1613654100000|2021-02-18 13:15:00|10010|10008|10002|10000|10010|10008|10002|10000|19788
1613654400000|2021-02-18 13:20:00|10000|9999|9986|9983|10002|9999|9984|9981|101583
1613654700000|2021-02-18 13:25:00|9985|9984|10002|9999|10002|9999|9984|9983|18034
1613655000000|2021-02-18 13:30:00|10004|10000|10002|10000|10008|10006|10002|10000|13748
1613655300000|2021-02-18 13:35:00|10000|9999|9986|9984|10000|9999|9983|9981|24850
1613655600000|2021-02-18 13:40:00|9987|9985|9986|9985|9991|9990|9984|9983|25071
1613655900000|2021-02-18 13:45:00|9985|9984|9977|9975|9985|9984|9972|9970|45826
1613656200000|2021-02-18 13:50:00|9978|9976|9979|9977|9982|9980|9973|9971|33516
1613656500000|2021-02-18 13:55:00|9978|9978|9978|9976|9984|9983|9974|9972|28306
1613656800000|2021-02-18 14:00:00|9977|9977|9973|9972|9978|9977|9972|9970|29068
1613657100000|2021-02-18 14:05:00|9974|9973|9959|9957|9976|9975|9958|9957|57519
1613657400000|2021-02-18 14:10:00|9958|9958|9968|9966|9969|9968|9958|9957|24580
1613657700000|2021-02-18 14:15:00|9969|9967|9961|9959|9974|9972|9961|9958|39484
1613658000000|2021-02-18 14:20:00|9960|9960|9964|9962|9973|9972|9960|9959|81892
1613658300000|2021-02-18 14:25:00|9966|9963|9962|9960|9968|9967|9961|9960|38564
1613658600000|2021-02-18 14:30:00|9961|9959|9972|9970|9979|9977|9958|9957|55357
1613658900000|2021-02-18 14:35:00|9971|9969|9967|9965|9971|9969|9961|9960|40300
1613659200000|2021-02-18 14:40:00|9966|9964|9978|9976|9984|9983|9965|9964|42979
1613659500000|2021-02-18 14:45:00|9977|9975|9977|9976|9980|9978|9967|9966|44292
1613659800000|2021-02-18 14:50:00|9978|9977|9968|9967|9981|9979|9968|9967|44573
1613660100000|2021-02-18 14:55:00|9967|9966|9971|9970|9972|9971|9958|9956|49930
1613660400000|2021-02-18 15:00:00|9970|9969|9962|9961|9971|9969|9960|9959|49471
1613660700000|2021-02-18 15:05:00|9961|9960|9960|9958|9964|9962|9954|9953|98642
1613661000000|2021-02-18 15:10:00|9959|9956|9964|9962|9964|9963|9958|9956|29821
1613661300000|2021-02-18 15:15:00|9963|9961|9959|9958|9963|9961|9955|9954|39150
1613661600000|2021-02-18 15:20:00|9960|9959|9962|9960|9964|9963|9957|9955|51377
1613661900000|2021-02-18 15:25:00|9961|9959|9967|9966|9968|9966|9958|9956|41375
1613662200000|2021-02-18 15:30:00|9966|9965|9968|9966|9973|9971|9961|9959|39093
1613662500000|2021-02-18 15:35:00|9967|9967|9953|9952|9968|9967|9953|9952|62790
1613662800000|2021-02-18 15:40:00|9952|9951|9942|9941|9952|9951|9939|9938|84873
1613663100000|2021-02-18 15:45:00|9943|9942|9939|9938|9945|9944|9939|9938|33869
1613663400000|2021-02-18 15:50:00|9938|9936|9943|9942|9945|9944|9937|9936|33871
1613663700000|2021-02-18 15:55:00|9944|9943|9943|9942|9947|9946|9941|9940|36131
1613664000000|2021-02-18 16:00:00|9944|9943|9944|9943|9948|9947|9940|9939|29800
1613664300000|2021-02-18 16:05:00|9945|9944|9947|9946|9950|9949|9944|9943|42550
1613664600000|2021-02-18 16:10:00|9946|9945|9956|9955|9964|9963|9946|9945|41776
1613664900000|2021-02-18 16:15:00|9957|9956|9961|9958|9968|9967|9956|9955|54092
1613721600000|2021-02-19 08:00:00|10020|9870|9971|9963|10020|9975|9938|9870|798296
1613721900000|2021-02-19 08:05:00|9973|9964|9974|9969|10000|9998|9956|9950|108705
1613722200000|2021-02-19 08:10:00|9976|9970|9978|9976|9982|9979|9967|9963|72606
1613722500000|2021-02-19 08:15:00|9979|9977|9967|9966|9986|9983|9960|9957|50644
1613722800000|2021-02-19 08:20:00|9969|9967|9979|9977|9979|9978|9969|9967|43761
1613723100000|2021-02-19 08:25:00|9978|9978|9986|9984|9986|9985|9973|9972|24635
1613723400000|2021-02-19 08:30:00|9987|9985|9971|9969|9988|9986|9970|9968|56196
1613723700000|2021-02-19 08:35:00|9970|9970|9971|9969|9978|9976|9967|9965|35157
1613724000000|2021-02-19 08:40:00|9972|9970|9998|9996|9999|9996|9971|9970|45515
1613724300000|2021-02-19 08:45:00|9997|9995|9993|9991|10006|10004|9992|9991|76670
1613724600000|2021-02-19 08:50:00|9992|9992|10002|9998|10004|10002|9992|9991|56682
1613724900000|2021-02-19 08:55:00|10004|9999|10010|10006|10012|10010|9999|9998|99142
1613725200000|2021-02-19 09:00:00|10008|10004|9998|9996|10008|10004|9998|9995|36030
1613725500000|2021-02-19 09:05:00|9999|9998|10004|10002|10010|10008|9997|9995|132419
1613725800000|2021-02-19 09:10:00|10002|10000|10004|10002|10004|10002|10002|9999|19181
1613726100000|2021-02-19 09:15:00|10002|10000|10002|10000|10004|10002|9999|9998|34015
1613726400000|2021-02-19 09:20:00|10000|9999|9990|9988|10002|10000|9989|9987|55940
1613726700000|2021-02-19 09:25:00|9989|9987|9978|9976|9989|9987|9976|9975|67789
1613727000000|2021-02-19 09:30:00|9979|9977|9975|9973|9980|9979|9963|9961|225190
1613727300000|2021-02-19 09:35:00|9976|9974|9970|9969|9977|9975|9968|9967|264141
1613727600000|2021-02-19 09:40:00|9972|9970|9983|9981|9985|9982|9971|9970|17307
1613727900000|2021-02-19 09:45:00|9982|9980|9980|9978|9985|9984|9979|9978|13555
1613728200000|2021-02-19 09:50:00|9979|9979|9979|9977|9982|9981|9978|9977|14361
1613728500000|2021-02-19 09:55:00|9978|9976|9980|9979|9981|9980|9976|9974|18857
1613728800000|2021-02-19 10:00:00|9981|9980|9983|9982|9991|9989|9981|9980|29973
1613729100000|2021-02-19 10:05:00|9982|9981|9985|9984|9989|9988|9974|9972|32295
1613729400000|2021-02-19 10:10:00|9986|9985|9982|9980|9992|9990|9977|9975|47279
1613729700000|2021-02-19 10:15:00|9983|9979|9977|9976|9983|9982|9973|9972|16026
1613730000000|2021-02-19 10:20:00|9980|9979|9972|9971|9980|9979|9970|9969|34635
1613730300000|2021-02-19 10:25:00|9971|9970|9981|9980|9983|9982|9971|9970|15417
1613730600000|2021-02-19 10:30:00|9982|9981|9976|9975|9984|9982|9975|9974|28146
1613730900000|2021-02-19 10:35:00|9977|9976|9989|9988|9989|9988|9977|9976|26112
1613731200000|2021-02-19 10:40:00|9990|9989|9992|9991|9995|9994|9990|9989|15102
1613731500000|2021-02-19 10:45:00|9991|9990|9993|9991|9993|9992|9986|9984|20474
1613731800000|2021-02-19 10:50:00|9994|9992|9982|9981|9995|9994|9980|9979|29012
1613732100000|2021-02-19 10:55:00|9983|9982|9971|9970|9984|9983|9970|9969|30467
1613732400000|2021-02-19 11:00:00|9970|9969|9976|9975|9976|9975|9964|9963|36543
1613732700000|2021-02-19 11:05:00|9975|9974|9969|9968|9976|9975|9968|9967|12875
1613733000000|2021-02-19 11:10:00|9968|9967|9954|9952|9968|9967|9954|9952|22809
1613733300000|2021-02-19 11:15:00|9955|9953|9955|9953|9959|9958|9952|9951|19993
1613733600000|2021-02-19 11:20:00|9954|9954|9960|9959|9965|9964|9954|9954|23379
1613733900000|2021-02-19 11:25:00|9961|9958|9959|9957|9961|9958|9951|9950|13332
1613734200000|2021-02-19 11:30:00|9960|9958|9954|9952|9962|9961|9951|9950|20005
1613734500000|2021-02-19 11:35:00|9955|9953|9955|9954|9957|9956|9954|9952|12572
1613734800000|2021-02-19 11:40:00|9954|9953|9955|9954|9955|9954|9949|9948|48679
1613735100000|2021-02-19 11:45:00|9956|9955|9952|9951|9957|9956|9952|9951|16664
1613735400000|2021-02-19 11:50:00|9951|9950|9947|9946|9953|9952|9947|9946|12952
1613735700000|2021-02-19 11:55:00|9946|9945|9939|9937|9948|9947|9938|9936|34959
1613736000000|2021-02-19 12:00:00|9940|9938|9943|9942|9945|9943|9939|9937|23974
1613736300000|2021-02-19 12:05:00|9944|9943|9947|9946|9951|9949|9944|9942|16751
1613736600000|2021-02-19 12:10:00|9946|9945|9945|9943|9946|9945|9930|9928|48033
1613736900000|2021-02-19 12:15:00|9944|9942|9943|9942|9948|9946|9941|9940|19682
1613737200000|2021-02-19 12:20:00|9944|9943|9964|9963|9966|9964|9944|9943|33983
1613737500000|2021-02-19 12:25:00|9965|9964|9983|9981|9986|9984|9965|9964|35630
1613737800000|2021-02-19 12:30:00|9982|9980|9974|9973|9983|9980|9968|9965|33243
1613738100000|2021-02-19 12:35:00|9975|9974|9967|9965|9975|9974|9967|9965|11310
1613738400000|2021-02-19 12:40:00|9966|9966|9979|9977|9980|9979|9965|9964|36676
1613738700000|2021-02-19 12:45:00|9978|9976|9976|9975|9978|9977|9975|9973|16037
1613739000000|2021-02-19 12:50:00|9975|9974|9978|9976|9978|9976|9973|9972|197113
1613739300000|2021-02-19 12:55:00|9977|9975|9963|9962|9978|9975|9962|9961|26111
1613739600000|2021-02-19 13:00:00|9962|9961|9959|9958|9962|9961|9959|9957|27626
1613739900000|2021-02-19 13:05:00|9958|9957|9948|9946|9958|9957|9947|9945|21553
1613740200000|2021-02-19 13:10:00|9947|9947|9946|9944|9949|9948|9945|9944|17351
1613740500000|2021-02-19 13:15:00|9945|9943|9950|9948|9952|9951|9944|9943|21469
1613740800000|2021-02-19 13:20:00|9949|9949|9940|9939|9950|9949|9938|9937|31706
1613741100000|2021-02-19 13:25:00|9941|9940|9942|9940|9945|9943|9940|9938|32150
1613741400000|2021-02-19 13:30:00|9943|9941|9946|9944|9954|9953|9943|9941|80545
1613741700000|2021-02-19 13:35:00|9947|9945|9950|9949|9958|9957|9946|9945|63952
1613742000000|2021-02-19 13:40:00|9947|9946|9952|9951|9952|9951|9947|9946|32253
1613742300000|2021-02-19 13:45:00|9953|9952|9962|9960|9965|9962|9952|9951|20577
1613742600000|2021-02-19 13:50:00|9961|9959|9959|9958|9962|9960|9957|9955|26436
1613742900000|2021-02-19 13:55:00|9960|9959|9952|9951|9961|9960|9949|9947|30911
1613743200000|2021-02-19 14:00:00|9953|9952|9942|9941|9953|9952|9941|9940|32339
1613743500000|2021-02-19 14:05:00|9943|9942|9927|9925|9943|9942|9926|9925|47543
1613743800000|2021-02-19 14:10:00|9928|9926|9929|9927|9932|9931|9927|9925|40306
1613744100000|2021-02-19 14:15:00|9928|9928|9926|9925|9930|9929|9926|9925|23477
1613744400000|2021-02-19 14:20:00|9927|9926|9916|9915|9928|9927|9914|9913|80037
1613744700000|2021-02-19 14:25:00|9917|9916|9909|9907|9919|9917|9907|9905|84756
1613745000000|2021-02-19 14:30:00|9908|9906|9874|9872|9909|9907|9873|9871|251661
1613745300000|2021-02-19 14:35:00|9875|9873|9872|9870|9896|9894|9872|9870|84064
1613745600000|2021-02-19 14:40:00|9873|9871|9880|9879|9887|9884|9865|9862|62611
1613745900000|2021-02-19 14:45:00|9881|9880|9877|9874|9886|9885|9871|9870|50606
1613746200000|2021-02-19 14:50:00|9876|9873|9883|9880|9892|9891|9873|9871|39290
1613746500000|2021-02-19 14:55:00|9882|9881|9872|9867|9883|9881|9872|9867|33859
1613746800000|2021-02-19 15:00:00|9871|9866|9859|9857|9876|9874|9857|9856|71694
1613747100000|2021-02-19 15:05:00|9858|9858|9853|9852|9861|9860|9852|9851|48471
1613747400000|2021-02-19 15:10:00|9854|9853|9855|9853|9857|9855|9846|9845|96632
1613747700000|2021-02-19 15:15:00|9856|9854|9857|9855|9867|9866|9855|9853|42432
1613748000000|2021-02-19 15:20:00|9856|9854|9872|9871|9872|9871|9852|9850|57642
1613748300000|2021-02-19 15:25:00|9873|9872|9883|9881|9885|9884|9869|9868|54995
1613748600000|2021-02-19 15:30:00|9884|9882|9878|9877|9885|9884|9876|9875|55673
1613748900000|2021-02-19 15:35:00|9879|9878|9880|9878|9881|9880|9874|9872|41370
1613749200000|2021-02-19 15:40:00|9879|9879|9881|9879|9887|9886|9878|9875|51492
1613749500000|2021-02-19 15:45:00|9880|9880|9866|9864|9884|9882|9861|9860|110987
1613749800000|2021-02-19 15:50:00|9865|9865|9856|9854|9869|9868|9855|9854|141740
1613750100000|2021-02-19 15:55:00|9855|9853|9852|9849|9855|9853|9835|9834|109693
1613750400000|2021-02-19 16:00:00|9851|9848|9850|9849|9856|9855|9847|9846|46439
1613750700000|2021-02-19 16:05:00|9849|9848|9865|9864|9866|9865|9849|9848|55046
1613751000000|2021-02-19 16:10:00|9866|9863|9870|9868|9878|9876|9863|9862|54410
1613751300000|2021-02-19 16:15:00|9869|9867|9862|9860|9874|9873|9857|9854|50311
1613980800000|2021-02-22 08:00:00|9918|9741|9714|9707|9918|9782|9678|9673|421936
1613981100000|2021-02-22 08:05:00|9713|9708|9719|9715|9741|9738|9698|9691|102784
1613981400000|2021-02-22 08:10:00|9718|9716|9701|9698|9724|9722|9699|9694|80134
1613981700000|2021-02-22 08:15:00|9700|9697|9695|9692|9708|9707|9689|9686|78011
1613982000000|2021-02-22 08:20:00|9696|9693|9703|9702|9711|9710|9691|9688|75979
1613982300000|2021-02-22 08:25:00|9702|9701|9691|9690|9709|9707|9687|9685|100612
1613982600000|2021-02-22 08:30:00|9690|9689|9689|9688|9694|9693|9686|9685|58690
1613982900000|2021-02-22 08:35:00|9688|9687|9695|9693|9705|9704|9686|9685|80150
1613983200000|2021-02-22 08:40:00|9696|9694|9703|9701|9708|9706|9689|9686|58708
1613983500000|2021-02-22 08:45:00|9704|9702|9693|9691|9704|9703|9688|9686|49396
1613983800000|2021-02-22 08:50:00|9692|9692|9671|9669|9693|9692|9651|9650|136878
1613984100000|2021-02-22 08:55:00|9672|9670|9669|9668|9673|9671|9666|9664|33480
1613984400000|2021-02-22 09:00:00|9670|9669|9679|9677|9680|9679|9670|9669|46200
1613984700000|2021-02-22 09:05:00|9678|9676|9685|9684|9686|9684|9667|9666|77331
1613985000000|2021-02-22 09:10:00|9684|9683|9688|9685|9689|9687|9679|9677|31493
1613985300000|2021-02-22 09:15:00|9687|9686|9700|9698|9700|9698|9683|9682|42826
1613985600000|2021-02-22 09:20:00|9701|9699|9703|9701|9709|9706|9694|9692|45433
1613985900000|2021-02-22 09:25:00|9702|9700|9705|9703|9707|9705|9697|9695|53138
1613986200000|2021-02-22 09:30:00|9706|9704|9695|9693|9708|9707|9695|9693|40241
1613986500000|2021-02-22 09:35:00|9694|9692|9703|9701|9704|9702|9692|9691|47348
1613986800000|2021-02-22 09:40:00|9704|9702|9713|9711|9713|9712|9702|9700|51235
1613987100000|2021-02-22 09:45:00|9712|9712|9730|9728|9731|9730|9712|9711|49367
1613987400000|2021-02-22 09:50:00|9731|9729|9731|9730|9735|9733|9727|9724|19551
1613987700000|2021-02-22 09:55:00|9732|9729|9728|9726|9732|9730|9726|9724|26445
1613988000000|2021-02-22 10:00:00|9726|9725|9735|9734|9735|9734|9725|9723|44113
1613988300000|2021-02-22 10:05:00|9736|9735|9737|9736|9740|9739|9735|9734|33131
1613988600000|2021-02-22 10:10:00|9736|9735|9732|9730|9736|9735|9729|9728|58309
1613988900000|2021-02-22 10:15:00|9733|9731|9740|9739|9742|9741|9732|9730|46847
1613989200000|2021-02-22 10:20:00|9741|9740|9759|9757|9761|9760|9741|9740|58268
1613989500000|2021-02-22 10:25:00|9758|9756|9754|9753|9764|9763|9754|9751|57431
1613989800000|2021-02-22 10:30:00|9753|9752|9773|9771|9773|9772|9753|9752|36819
1613990100000|2021-02-22 10:35:00|9772|9772|9774|9772|9778|9777|9771|9768|30514
1613990400000|2021-02-22 10:40:00|9775|9773|9778|9776|9780|9778|9774|9773|21578
1613990700000|2021-02-22 10:45:00|9780|9777|9791|9790|9800|9799|9779|9776|49501
1613991000000|2021-02-22 10:50:00|9792|9791|9793|9791|9797|9795|9791|9789|31070
1613991300000|2021-02-22 10:55:00|9792|9792|9790|9789|9792|9792|9786|9785|34543
1613991600000|2021-02-22 11:00:00|9791|9790|9795|9793|9795|9794|9790|9789|29091
1613991900000|2021-02-22 11:05:00|9796|9794|9797|9795|9804|9802|9794|9793|53762
1613992200000|2021-02-22 11:10:00|9798|9796|9808|9806|9809|9808|9797|9796|34245
1613992500000|2021-02-22 11:15:00|9809|9805|9814|9811|9818|9817|9808|9805|42016
1613992800000|2021-02-22 11:20:00|9813|9810|9814|9813|9816|9814|9808|9806|24027
1613993100000|2021-02-22 11:25:00|9815|9814|9806|9804|9815|9814|9804|9803|27944
1613993400000|2021-02-22 11:30:00|9807|9805|9805|9803|9810|9809|9805|9803|14105
1613993700000|2021-02-22 11:35:00|9804|9804|9795|9794|9804|9804|9794|9793|9436
1613994000000|2021-02-22 11:40:00|9794|9793|9789|9787|9794|9793|9788|9787|18273
1613994300000|2021-02-22 11:45:00|9788|9788|9776|9774|9788|9788|9775|9774|17372
1613994600000|2021-02-22 11:50:00|9775|9775|9779|9778|9779|9778|9775|9774|26989
1613994900000|2021-02-22 11:55:00|9780|9779|9785|9784|9785|9784|9780|9779|14905
1613995200000|2021-02-22 12:00:00|9786|9785|9780|9779|9789|9788|9780|9779|16127
1613995500000|2021-02-22 12:05:00|9781|9780|9777|9775|9781|9780|9775|9774|21024
1613995800000|2021-02-22 12:10:00|9778|9776|9777|9776|9780|9779|9776|9775|15379
1613996100000|2021-02-22 12:15:00|9778|9775|9778|9777|9779|9777|9776|9775|12558
1613996400000|2021-02-22 12:20:00|9777|9776|9777|9776|9781|9780|9776|9775|26805
1613996700000|2021-02-22 12:25:00|9776|9775|9774|9773|9778|9777|9774|9773|28409
1613997000000|2021-02-22 12:30:00|9773|9772|9766|9763|9774|9773|9766|9763|23250
1613997300000|2021-02-22 12:35:00|9765|9762|9763|9762|9765|9764|9758|9756|25385
1613997600000|2021-02-22 12:40:00|9764|9763|9764|9763|9767|9766|9763|9762|22683
1613997900000|2021-02-22 12:45:00|9763|9762|9760|9759|9764|9763|9760|9759|16775
1613998200000|2021-02-22 12:50:00|9759|9758|9759|9758|9761|9760|9759|9757|11122
1613998500000|2021-02-22 12:55:00|9760|9759|9763|9761|9764|9762|9759|9758|32463
1613998800000|2021-02-22 13:00:00|9762|9762|9776|9774|9778|9776|9762|9760|19958
1613999100000|2021-02-22 13:05:00|9775|9773|9769|9768|9776|9775|9769|9767|20779
1613999400000|2021-02-22 13:10:00|9770|9769|9786|9784|9786|9785|9769|9768|24944
1613999700000|2021-02-22 13:15:00|9785|9783|9781|9780|9792|9790|9781|9780|28720
1614000000000|2021-02-22 13:20:00|9780|9779|9785|9783|9785|9783|9776|9775|27093
1614000300000|2021-02-22 13:25:00|9786|9784|9802|9801|9803|9801|9783|9781|51763
1614000600000|2021-02-22 13:30:00|9804|9802|9804|9802|9813|9812|9803|9801|44920
1614000900000|2021-02-22 13:35:00|9805|9803|9812|9811|9814|9813|9805|9802|70705
1614001200000|2021-02-22 13:40:00|9813|9812|9816|9815|9828|9826|9812|9811|72102
1614001500000|2021-02-22 13:45:00|9815|9814|9833|9832|9833|9832|9812|9811|51726
1614001800000|2021-02-22 13:50:00|9832|9831|9844|9842|9848|9846|9827|9825|42311
1614002100000|2021-02-22 13:55:00|9843|9841|9833|9832|9849|9848|9832|9830|40308
1614002400000|2021-02-22 14:00:00|9832|9831|9822|9820|9833|9832|9817|9815|34905
1614002700000|2021-02-22 14:05:00|9823|9821|9828|9827|9830|9829|9819|9817|26455
1614003000000|2021-02-22 14:10:00|9827|9826|9826|9825|9829|9828|9817|9815|39042
1614003300000|2021-02-22 14:15:00|9825|9824|9835|9833|9836|9835|9820|9818|49086
1614003600000|2021-02-22 14:20:00|9836|9834|9824|9822|9839|9837|9819|9817|25179
1614003900000|2021-02-22 14:25:00|9825|9823|9838|9837|9839|9838|9821|9818|25511
1614004200000|2021-02-22 14:30:00|9837|9836|9834|9832|9842|9841|9820|9819|46429
1614004500000|2021-02-22 14:35:00|9833|9833|9840|9838|9849|9846|9832|9831|82918
1614004800000|2021-02-22 14:40:00|9841|9837|9852|9850|9853|9851|9839|9837|70307
1614005100000|2021-02-22 14:45:00|9853|9851|9855|9853|9859|9858|9846|9844|87500
1614005400000|2021-02-22 14:50:00|9856|9854|9854|9852|9868|9867|9853|9852|88669
1614005700000|2021-02-22 14:55:00|9855|9853|9851|9850|9857|9855|9847|9845|63126
1614006000000|2021-02-22 15:00:00|9852|9851|9866|9865|9868|9867|9851|9850|48380
1614006300000|2021-02-22 15:05:00|9865|9864|9857|9855|9866|9865|9848|9846|55098
1614006600000|2021-02-22 15:10:00|9856|9856|9855|9853|9860|9858|9848|9847|53082
1614006900000|2021-02-22 15:15:00|9854|9852|9852|9851|9862|9860|9851|9850|34099
1614007200000|2021-02-22 15:20:00|9853|9852|9870|9868|9872|9871|9853|9851|77877
1614007500000|2021-02-22 15:25:00|9869|9867|9864|9863|9869|9868|9859|9858|86875
1614007800000|2021-02-22 15:30:00|9865|9862|9875|9874|9879|9877|9860|9858|109314
1614008100000|2021-02-22 15:35:00|9876|9875|9887|9885|9888|9887|9874|9872|73559
1614008400000|2021-02-22 15:40:00|9886|9884|9869|9867|9890|9889|9865|9862|74028
1614008700000|2021-02-22 15:45:00|9868|9866|9844|9842|9869|9866|9837|9835|65931
1614009000000|2021-02-22 15:50:00|9843|9841|9846|9845|9846|9845|9827|9826|77201
1614009300000|2021-02-22 15:55:00|9845|9844|9848|9847|9853|9851|9836|9834|34635
1614009600000|2021-02-22 16:00:00|9849|9848|9853|9851|9856|9855|9841|9839|56652
1614009900000|2021-02-22 16:05:00|9852|9850|9854|9853|9858|9857|9845|9844|42689
1614010200000|2021-02-22 16:10:00|9855|9854|9850|9848|9858|9856|9847|9845|71463
1614010500000|2021-02-22 16:15:00|9849|9849|9860|9858|9860|9859|9849|9848|61090
1614067200000|2021-02-23 08:00:00|9918|9772|9815|9813|9918|9823|9783|9772|137400
1614067500000|2021-02-23 08:05:00|9814|9812|9813|9810|9830|9826|9804|9800|58590
1614067800000|2021-02-23 08:10:00|9814|9811|9842|9838|9852|9847|9814|9811|71533
1614068100000|2021-02-23 08:15:00|9841|9839|9804|9802|9841|9839|9799|9795|65383
1614068400000|2021-02-23 08:20:00|9805|9800|9813|9810|9822|9821|9796|9792|50249
1614068700000|2021-02-23 08:25:00|9814|9811|9798|9796|9814|9811|9794|9791|33737
1614069000000|2021-02-23 08:30:00|9799|9797|9790|9788|9799|9797|9782|9780|48876
1614069300000|2021-02-23 08:35:00|9789|9789|9791|9789|9792|9790|9780|9777|50015
1614069600000|2021-02-23 08:40:00|9790|9788|9791|9789|9800|9794|9779|9777|46922
1614069900000|2021-02-23 08:45:00|9792|9788|9785|9783|9792|9788|9784|9782|19252
1614070200000|2021-02-23 08:50:00|9784|9784|9776|9774|9784|9784|9770|9768|40946
1614070500000|2021-02-23 08:55:00|9775|9775|9775|9774|9782|9779|9768|9766|32841
1614070800000|2021-02-23 09:00:00|9774|9773|9780|9779|9781|9780|9772|9770|64036
1614071100000|2021-02-23 09:05:00|9779|9778|9776|9775|9780|9779|9770|9769|50967
1614071400000|2021-02-23 09:10:00|9777|9774|9769|9767|9778|9775|9763|9762|49507
1614071700000|2021-02-23 09:15:00|9768|9768|9794|9792|9797|9793|9768|9767|37863
1614072000000|2021-02-23 09:20:00|9793|9791|9786|9785|9793|9791|9783|9782|33827
1614072300000|2021-02-23 09:25:00|9785|9784|9778|9776|9787|9786|9776|9775|30096
1614072600000|2021-02-23 09:30:00|9777|9775|9776|9774|9784|9783|9770|9769|71184
1614072900000|2021-02-23 09:35:00|9775|9773|9777|9775|9783|9781|9772|9770|41362
1614073200000|2021-02-23 09:40:00|9776|9776|9782|9780|9783|9780|9770|9768|37156
1614073500000|2021-02-23 09:45:00|9783|9781|9775|9773|9783|9781|9773|9772|19774
1614073800000|2021-02-23 09:50:00|9774|9774|9759|9757|9776|9775|9758|9756|27037
1614074100000|2021-02-23 09:55:00|9758|9756|9745|9743|9759|9758|9743|9740|87546
1614074400000|2021-02-23 10:00:00|9744|9742|9752|9750|9760|9759|9742|9738|27078
1614074700000|2021-02-23 10:05:00|9751|9749|9745|9742|9751|9749|9738|9735|30373
1614075000000|2021-02-23 10:10:00|9744|9743|9733|9731|9747|9745|9732|9730|28201
1614075300000|2021-02-23 10:15:00|9734|9732|9746|9744|9747|9746|9730|9729|60840
1614075600000|2021-02-23 10:20:00|9745|9743|9738|9737|9746|9744|9735|9732|34312
1614075900000|2021-02-23 10:25:00|9739|9738|9725|9724|9739|9738|9719|9717|39530
1614076200000|2021-02-23 10:30:00|9726|9723|9729|9727|9732|9730|9717|9715|41898
1614076500000|2021-02-23 10:35:00|9730|9728|9744|9742|9747|9745|9730|9727|50988
1614076800000|2021-02-23 10:40:00|9743|9741|9737|9736|9746|9745|9733|9731|24289
1614077100000|2021-02-23 10:45:00|9738|9737|9743|9740|9747|9745|9737|9735|29719
1614077400000|2021-02-23 10:50:00|9742|9739|9734|9732|9743|9739|9732|9729|10066
1614077700000|2021-02-23 10:55:00|9735|9733|9741|9739|9743|9742|9732|9731|24855
1614078000000|2021-02-23 11:00:00|9740|9740|9723|9721|9740|9740|9721|9719|46013
1614078300000|2021-02-23 11:05:00|9722|9720|9721|9719|9722|9721|9718|9716|30894
1614078600000|2021-02-23 11:10:00|9722|9720|9722|9721|9723|9722|9716|9714|23413
1614078900000|2021-02-23 11:15:00|9721|9720|9719|9717|9722|9721|9717|9716|31731
1614079200000|2021-02-23 11:20:00|9720|9718|9711|9710|9722|9721|9711|9710|17790
1614079500000|2021-02-23 11:25:00|9710|9709|9705|9703|9711|9709|9704|9702|22439
1614079800000|2021-02-23 11:30:00|9706|9704|9706|9705|9709|9708|9704|9702|12282
1614080100000|2021-02-23 11:35:00|9707|9706|9711|9710|9715|9713|9705|9704|28154
1614080400000|2021-02-23 11:40:00|9710|9709|9714|9713|9714|9713|9698|9697|63696
1614080700000|2021-02-23 11:45:00|9713|9712|9703|9701|9716|9715|9703|9701|16445
1614081000000|2021-02-23 11:50:00|9702|9702|9700|9698|9702|9702|9694|9691|48208
1614081300000|2021-02-23 11:55:00|9699|9699|9692|9690|9700|9699|9692|9690|17294
1614081600000|2021-02-23 12:00:00|9693|9691|9706|9704|9706|9705|9692|9690|17266
1614081900000|2021-02-23 12:05:00|9707|9705|9709|9708|9710|9709|9703|9701|39969
1614082200000|2021-02-23 12:10:00|9710|9709|9715|9714|9716|9715|9710|9709|18521
1614082500000|2021-02-23 12:15:00|9714|9713|9709|9707|9716|9715|9708|9706|13286
1614082800000|2021-02-23 12:20:00|9708|9708|9707|9705|9709|9708|9700|9698|29213
1614083100000|2021-02-23 12:25:00|9708|9706|9710|9709|9716|9714|9708|9705|16582
1614083400000|2021-02-23 12:30:00|9709|9708|9707|9706|9709|9708|9707|9705|13271
1614083700000|2021-02-23 12:35:00|9708|9707|9706|9704|9710|9709|9703|9701|12281
1614084000000|2021-02-23 12:40:00|9707|9705|9711|9709|9713|9712|9707|9705|13789
1614084300000|2021-02-23 12:45:00|9710|9710|9707|9705|9712|9711|9705|9703|20584
1614084600000|2021-02-23 12:50:00|9706|9706|9706|9704|9708|9707|9705|9703|11871
1614084900000|2021-02-23 12:55:00|9705|9705|9707|9706|9710|9709|9705|9704|29535
1614085200000|2021-02-23 13:00:00|9709|9707|9710|9709|9710|9709|9704|9703|23511
1614085500000|2021-02-23 13:05:00|9711|9710|9717|9715|9717|9716|9710|9709|62086
1614085800000|2021-02-23 13:10:00|9716|9714|9712|9710|9717|9714|9711|9710|16649
1614086100000|2021-02-23 13:15:00|9711|9709|9704|9702|9712|9709|9702|9700|17022
1614086400000|2021-02-23 13:20:00|9705|9703|9709|9708|9710|9708|9703|9702|14980
1614086700000|2021-02-23 13:25:00|9708|9707|9709|9707|9711|9709|9708|9707|51223
1614087000000|2021-02-23 13:30:00|9708|9706|9708|9707|9711|9710|9707|9705|22797
1614087300000|2021-02-23 13:35:00|9707|9706|9698|9697|9708|9707|9697|9696|41759
1614087600000|2021-02-23 13:40:00|9699|9698|9700|9699|9700|9699|9696|9695|15455
1614087900000|2021-02-23 13:45:00|9701|9700|9696|9695|9701|9700|9692|9690|48082
1614088200000|2021-02-23 13:50:00|9695|9694|9695|9693|9695|9694|9675|9674|109278
1614088500000|2021-02-23 13:55:00|9694|9692|9685|9683|9694|9692|9680|9677|41273
1614088800000|2021-02-23 14:00:00|9684|9682|9696|9694|9697|9696|9674|9672|60617
1614089100000|2021-02-23 14:05:00|9697|9695|9700|9699|9701|9700|9692|9690|22285
1614089400000|2021-02-23 14:10:00|9701|9700|9687|9685|9703|9701|9683|9682|74124
1614089700000|2021-02-23 14:15:00|9688|9686|9685|9684|9689|9688|9682|9680|19116
1614090000000|2021-02-23 14:20:00|9686|9685|9683|9682|9687|9686|9681|9678|34233
1614090300000|2021-02-23 14:25:00|9684|9683|9681|9679|9688|9687|9681|9679|34889
1614090600000|2021-02-23 14:30:00|9680|9678|9679|9677|9687|9686|9672|9671|101432
1614090900000|2021-02-23 14:35:00|9680|9678|9677|9675|9680|9679|9670|9668|92572
1614091200000|2021-02-23 14:40:00|9676|9673|9674|9672|9679|9678|9671|9669|64133
1614091500000|2021-02-23 14:45:00|9675|9673|9664|9662|9676|9674|9663|9661|66395
1614091800000|2021-02-23 14:50:00|9665|9663|9665|9664|9674|9673|9663|9661|89255
1614092100000|2021-02-23 14:55:00|9664|9663|9667|9665|9669|9668|9653|9652|79431
1614092400000|2021-02-23 15:00:00|9666|9664|9666|9665|9668|9667|9659|9657|55878
1614092700000|2021-02-23 15:05:00|9667|9666|9665|9664|9669|9667|9660|9658|62788
1614093000000|2021-02-23 15:10:00|9666|9665|9662|9661|9671|9670|9661|9659|53512
1614093300000|2021-02-23 15:15:00|9663|9662|9657|9655|9668|9666|9657|9655|42569
1614093600000|2021-02-23 15:20:00|9659|9656|9653|9651|9659|9657|9644|9642|124068
1614093900000|2021-02-23 15:25:00|9654|9652|9662|9661|9667|9665|9654|9651|47122
1614094200000|2021-02-23 15:30:00|9661|9660|9676|9675|9680|9679|9658|9656|79638
1614094500000|2021-02-23 15:35:00|9677|9676|9674|9673|9681|9680|9673|9671|68389
1614094800000|2021-02-23 15:40:00|9675|9674|9669|9667|9675|9674|9663|9662|37177
1614095100000|2021-02-23 15:45:00|9668|9668|9657|9656|9675|9674|9657|9656|64027
1614095400000|2021-02-23 15:50:00|9658|9657|9658|9657|9663|9662|9657|9656|53263
1614095700000|2021-02-23 15:55:00|9659|9658|9661|9660|9662|9661|9656|9655|75002
1614096000000|2021-02-23 16:00:00|9662|9661|9674|9673|9683|9682|9662|9661|71392
1614096300000|2021-02-23 16:05:00|9675|9674|9664|9663|9676|9675|9664|9663|69536
1614096600000|2021-02-23 16:10:00|9665|9664|9665|9664|9666|9665|9657|9656|84274
1614096900000|2021-02-23 16:15:00|9666|9665|9667|9666|9672|9671|9663|9662|91272
1614153600000|2021-02-24 08:00:00|9759|9608|9707|9702|9759|9713|9696|9608|184699
1614153900000|2021-02-24 08:05:00|9709|9703|9706|9703|9726|9722|9703|9700|53786
1614154200000|2021-02-24 08:10:00|9707|9704|9695|9692|9715|9712|9688|9687|34316
1614154500000|2021-02-24 08:15:00|9696|9693|9714|9711|9715|9714|9696|9692|86915
1614154800000|2021-02-24 08:20:00|9713|9710|9721|9719|9729|9728|9709|9707|56930
1614155100000|2021-02-24 08:25:00|9722|9720|9717|9713|9727|9725|9709|9708|21678
1614155400000|2021-02-24 08:30:00|9716|9714|9711|9709|9722|9720|9710|9707|20710
1614155700000|2021-02-24 08:35:00|9712|9710|9717|9715|9719|9716|9709|9708|24217
1614156000000|2021-02-24 08:40:00|9716|9714|9704|9701|9717|9714|9701|9700|24093
1614156300000|2021-02-24 08:45:00|9703|9702|9706|9704|9707|9706|9693|9692|31998
1614156600000|2021-02-24 08:50:00|9705|9703|9705|9702|9709|9707|9700|9697|35083
1614156900000|2021-02-24 08:55:00|9706|9703|9713|9711|9715|9712|9702|9701|40515
1614157200000|2021-02-24 09:00:00|9714|9712|9714|9712|9719|9718|9712|9710|26927
1614157500000|2021-02-24 09:05:00|9715|9713|9717|9716|9721|9719|9710|9708|37814
1614157800000|2021-02-24 09:10:00|9718|9715|9716|9713|9729|9726|9710|9708|32748
1614158100000|2021-02-24 09:15:00|9717|9714|9725|9723|9732|9729|9715|9714|25835
1614158400000|2021-02-24 09:20:00|9724|9722|9712|9710|9727|9725|9709|9707|16489
1614158700000|2021-02-24 09:25:00|9711|9711|9711|9710|9717|9714|9706|9705|10256
1614159000000|2021-02-24 09:30:00|9712|9711|9714|9712|9720|9718|9712|9710|23665
1614159300000|2021-02-24 09:35:00|9715|9713|9712|9710|9720|9719|9710|9709|42616
1614159600000|2021-02-24 09:40:00|9711|9709|9714|9712|9715|9712|9705|9703|16694
1614159900000|2021-02-24 09:45:00|9713|9711|9715|9713|9720|9718|9712|9710|17103
1614160200000|2021-02-24 09:50:00|9716|9714|9722|9720|9725|9723|9715|9714|19711
1614160500000|2021-02-24 09:55:00|9721|9719|9716|9715|9722|9720|9713|9711|16661
1614160800000|2021-02-24 10:00:00|9718|9716|9727|9725|9729|9727|9718|9716|31807
1614161100000|2021-02-24 10:05:00|9726|9726|9718|9717|9727|9726|9717|9715|33219
1614161400000|2021-02-24 10:10:00|9719|9718|9723|9722|9728|9726|9719|9718|25376
1614161700000|2021-02-24 10:15:00|9724|9723|9736|9735|9739|9737|9724|9723|44689
1614162000000|2021-02-24 10:20:00|9735|9734|9733|9731|9744|9742|9731|9730|65946
1614162300000|2021-02-24 10:25:00|9732|9732|9728|9727|9737|9735|9726|9724|28435
1614162600000|2021-02-24 10:30:00|9727|9726|9726|9724|9733|9730|9723|9721|28454
1614162900000|2021-02-24 10:35:00|9725|9725|9726|9724|9729|9728|9722|9720|31129
1614163200000|2021-02-24 10:40:00|9727|9725|9712|9710|9727|9725|9710|9708|31113
1614163500000|2021-02-24 10:45:00|9713|9711|9709|9707|9716|9714|9707|9705|32397
1614163800000|2021-02-24 10:50:00|9708|9706|9699|9697|9708|9706|9695|9694|59980
1614164100000|2021-02-24 10:55:00|9698|9698|9693|9691|9701|9699|9692|9690|33728
1614164400000|2021-02-24 11:00:00|9694|9692|9703|9701|9705|9702|9693|9692|32020
1614164700000|2021-02-24 11:05:00|9702|9700|9715|9713|9718|9715|9701|9699|21492
1614165000000|2021-02-24 11:10:00|9716|9714|9713|9711|9718|9717|9713|9710|5447
1614165300000|2021-02-24 11:15:00|9714|9712|9714|9712|9718|9716|9712|9710|19285
1614165600000|2021-02-24 11:20:00|9713|9711|9715|9714|9716|9714|9710|9708|10978
1614165900000|2021-02-24 11:25:00|9718|9715|9703|9701|9719|9716|9703|9700|17696
1614166200000|2021-02-24 11:30:00|9704|9703|9699|9698|9704|9703|9697|9695|25809
1614166500000|2021-02-24 11:35:00|9700|9697|9711|9709|9712|9709|9700|9697|17442
1614166800000|2021-02-24 11:40:00|9710|9708|9713|9711|9719|9716|9709|9708|16169
1614167100000|2021-02-24 11:45:00|9714|9712|9707|9706|9717|9715|9707|9704|13873
1614167400000|2021-02-24 11:50:00|9706|9705|9707|9705|9708|9706|9704|9702|42798
1614167700000|2021-02-24 11:55:00|9708|9706|9705|9703|9711|9709|9701|9700|14463
1614168000000|2021-02-24 12:00:00|9704|9702|9707|9705|9711|9709|9704|9702|13878
1614168300000|2021-02-24 12:05:00|9708|9706|9708|9706|9710|9709|9705|9703|19452
1614168600000|2021-02-24 12:10:00|9709|9707|9712|9710|9712|9711|9707|9706|13052
1614168900000|2021-02-24 12:15:00|9711|9709|9709|9708|9715|9713|9708|9707|60323
1614169200000|2021-02-24 12:20:00|9708|9707|9711|9710|9711|9710|9705|9704|22411
1614169500000|2021-02-24 12:25:00|9712|9711|9716|9714|9717|9716|9711|9710|35605
1614169800000|2021-02-24 12:30:00|9715|9713|9718|9716|9720|9719|9714|9712|20475
1614170100000|2021-02-24 12:35:00|9719|9717|9720|9718|9725|9722|9718|9716|13181
1614170400000|2021-02-24 12:40:00|9719|9717|9727|9725|9728|9726|9719|9717|9064
1614170700000|2021-02-24 12:45:00|9728|9726|9735|9733|9735|9733|9725|9723|15078
1614171000000|2021-02-24 12:50:00|9734|9732|9741|9739|9748|9746|9734|9732|22805
1614171300000|2021-02-24 12:55:00|9742|9740|9738|9737|9745|9743|9733|9731|17272
1614171600000|2021-02-24 13:00:00|9737|9736|9731|9729|9740|9737|9727|9725|15743
1614171900000|2021-02-24 13:05:00|9730|9730|9736|9734|9740|9739|9730|9729|26341
1614172200000|2021-02-24 13:10:00|9735|9733|9733|9731|9739|9738|9732|9730|19335
1614172500000|2021-02-24 13:15:00|9732|9732|9728|9726|9732|9732|9728|9726|11414
1614172800000|2021-02-24 13:20:00|9727|9727|9722|9720|9728|9727|9721|9720|21894
1614173100000|2021-02-24 13:25:00|9721|9719|9716|9715|9725|9724|9716|9715|16908
1614173400000|2021-02-24 13:30:00|9717|9716|9715|9713|9717|9716|9713|9711|15954
1614173700000|2021-02-24 13:35:00|9714|9714|9710|9708|9722|9720|9710|9708|10022
1614174000000|2021-02-24 13:40:00|9709|9709|9704|9702|9711|9710|9704|9702|13983
1614174300000|2021-02-24 13:45:00|9702|9703|9690|9688|9704|9703|9689|9688|78557
1614174600000|2021-02-24 13:50:00|9691|9689|9692|9690|9695|9694|9687|9684|28435
1614174900000|2021-02-24 13:55:00|9693|9691|9691|9690|9694|9693|9681|9680|28205
1614175200000|2021-02-24 14:00:00|9692|9691|9696|9694|9698|9697|9687|9684|36989
1614175500000|2021-02-24 14:05:00|9698|9695|9694|9692|9699|9697|9690|9688|22048
1614175800000|2021-02-24 14:10:00|9696|9693|9710|9708|9710|9708|9694|9693|25542
1614176100000|2021-02-24 14:15:00|9709|9707|9707|9704|9712|9710|9703|9702|37503
1614176400000|2021-02-24 14:20:00|9706|9703|9702|9700|9709|9708|9696|9694|37051
1614176700000|2021-02-24 14:25:00|9701|9699|9685|9683|9701|9699|9682|9680|28339
1614177000000|2021-02-24 14:30:00|9686|9682|9685|9682|9695|9693|9679|9677|61218
1614177300000|2021-02-24 14:35:00|9684|9683|9687|9685|9695|9693|9677|9675|55472
1614177600000|2021-02-24 14:40:00|9686|9686|9680|9678|9690|9689|9677|9675|56773
1614177900000|2021-02-24 14:45:00|9681|9679|9679|9677|9686|9685|9674|9673|39904
1614178200000|2021-02-24 14:50:00|9678|9676|9665|9664|9679|9677|9662|9661|45286
1614178500000|2021-02-24 14:55:00|9666|9665|9674|9672|9686|9685|9665|9665|46861
1614178800000|2021-02-24 15:00:00|9672|9671|9676|9674|9680|9679|9667|9665|32437
1614179100000|2021-02-24 15:05:00|9675|9675|9663|9660|9676|9675|9661|9660|39301
1614179400000|2021-02-24 15:10:00|9662|9661|9676|9674|9676|9674|9661|9660|44435
1614179700000|2021-02-24 15:15:00|9677|9675|9696|9695|9696|9695|9674|9673|47089
1614180000000|2021-02-24 15:20:00|9695|9694|9702|9700|9709|9707|9693|9691|55148
1614180300000|2021-02-24 15:25:00|9701|9701|9697|9695|9704|9703|9693|9692|33992
1614180600000|2021-02-24 15:30:00|9698|9696|9695|9694|9704|9702|9692|9690|50313
1614180900000|2021-02-24 15:35:00|9697|9695|9694|9692|9699|9698|9689|9688|224912
1614181200000|2021-02-24 15:40:00|9693|9691|9702|9701|9704|9703|9688|9687|34339
1614181500000|2021-02-24 15:45:00|9703|9700|9703|9702|9703|9702|9696|9693|39521
1614181800000|2021-02-24 15:50:00|9704|9701|9701|9700|9707|9706|9701|9700|29537
1614182100000|2021-02-24 15:55:00|9702|9701|9705|9704|9712|9710|9702|9701|52002
1614182400000|2021-02-24 16:00:00|9706|9705|9704|9703|9710|9709|9703|9702|28180
1614182700000|2021-02-24 16:05:00|9705|9704|9699|9698|9707|9706|9699|9698|28153
1614183000000|2021-02-24 16:10:00|9700|9699|9707|9706|9711|9710|9700|9698|56200
1614183300000|2021-02-24 16:15:00|9708|9705|9711|9710|9719|9717|9706|9705|89748
1614240000000|2021-02-25 08:00:00|9771|9602|9623|9620|9771|9652|9619|9602|240142
1614240300000|2021-02-25 08:05:00|9625|9621|9626|9623|9637|9635|9617|9615|97417
1614240600000|2021-02-25 08:10:00|9625|9622|9621|9620|9626|9623|9616|9615|42741
1614240900000|2021-02-25 08:15:00|9620|9618|9614|9611|9621|9620|9612|9611|47998
1614241200000|2021-02-25 08:20:00|9613|9612|9616|9615|9617|9616|9611|9610|37515
1614241500000|2021-02-25 08:25:00|9615|9614|9612|9611|9617|9615|9608|9606|52879
1614241800000|2021-02-25 08:30:00|9611|9610|9610|9609|9615|9612|9603|9600|60023
1614242100000|2021-02-25 08:35:00|9611|9608|9606|9605|9616|9615|9605|9603|29457
1614242400000|2021-02-25 08:40:00|9605|9604|9611|9610|9615|9614|9605|9604|31670
1614242700000|2021-02-25 08:45:00|9610|9609|9601|9600|9614|9613|9601|9600|41616
1614243000000|2021-02-25 08:50:00|9602|9601|9600|9598|9603|9602|9596|9595|159479
1614243300000|2021-02-25 08:55:00|9599|9599|9600|9598|9602|9600|9586|9585|62167
1614243600000|2021-02-25 09:00:00|9599|9599|9603|9601|9607|9606|9599|9598|40599
1614243900000|2021-02-25 09:05:00|9602|9602|9606|9604|9613|9612|9601|9600|55416
1614244200000|2021-02-25 09:10:00|9607|9605|9614|9612|9617|9615|9606|9604|30729
1614244500000|2021-02-25 09:15:00|9613|9611|9615|9613|9616|9615|9613|9611|20588
1614244800000|2021-02-25 09:20:00|9614|9614|9609|9607|9617|9616|9609|9607|28102
1614245100000|2021-02-25 09:25:00|9608|9606|9606|9605|9611|9610|9606|9604|33762
1614245400000|2021-02-25 09:30:00|9607|9606|9607|9605|9617|9616|9607|9605|38654
1614245700000|2021-02-25 09:35:00|9606|9604|9610|9608|9616|9613|9604|9602|34015
1614246000000|2021-02-25 09:40:00|9609|9607|9608|9607|9612|9610|9605|9603|29206
1614246300000|2021-02-25 09:45:00|9610|9608|9610|9609|9612|9611|9607|9606|33980
1614246600000|2021-02-25 09:50:00|9611|9610|9610|9609|9615|9614|9610|9609|27615
1614246900000|2021-02-25 09:55:00|9609|9608|9612|9610|9615|9613|9609|9608|19942
1614247200000|2021-02-25 10:00:00|9611|9611|9614|9613|9615|9614|9611|9609|32355
1614247500000|2021-02-25 10:05:00|9615|9614|9613|9612|9619|9618|9613|9611|30502
1614247800000|2021-02-25 10:10:00|9614|9613|9617|9616|9617|9616|9611|9610|22879
1614248100000|2021-02-25 10:15:00|9616|9615|9618|9616|9619|9618|9614|9613|29587
1614248400000|2021-02-25 10:20:00|9617|9615|9619|9618|9619|9618|9616|9615|14378
1614248700000|2021-02-25 10:25:00|9621|9620|9612|9610|9623|9622|9612|9610|47641
1614249000000|2021-02-25 10:30:00|9613|9611|9615|9613|9618|9616|9612|9611|34090
1614249300000|2021-02-25 10:35:00|9616|9614|9618|9617|9618|9617|9614|9613|13932
1614249600000|2021-02-25 10:40:00|9619|9618|9618|9616|9623|9621|9616|9615|29242
1614249900000|2021-02-25 10:45:00|9617|9617|9616|9615|9620|9618|9612|9611|21354
1614250200000|2021-02-25 10:50:00|9617|9616|9619|9618|9620|9619|9614|9613|22237
1614250500000|2021-02-25 10:55:00|9620|9619|9625|9623|9627|9626|9620|9619|21152
1614250800000|2021-02-25 11:00:00|9624|9622|9617|9616|9624|9623|9617|9615|20007
1614251100000|2021-02-25 11:05:00|9616|9615|9612|9611|9620|9619|9610|9608|39659
1614251400000|2021-02-25 11:10:00|9613|9612|9609|9607|9615|9614|9605|9604|64375
1614251700000|2021-02-25 11:15:00|9610|9608|9607|9605|9611|9609|9603|9602|30387
1614252000000|2021-02-25 11:20:00|9606|9606|9606|9605|9609|9607|9601|9600|28117
1614252300000|2021-02-25 11:25:00|9607|9604|9607|9605|9607|9605|9602|9600|23624
1614252600000|2021-02-25 11:30:00|9606|9604|9612|9610|9613|9611|9604|9603|16595
1614252900000|2021-02-25 11:35:00|9611|9609|9608|9606|9611|9609|9608|9606|20229
1614253200000|2021-02-25 11:40:00|9607|9607|9607|9606|9608|9607|9605|9603|14061
1614253500000|2021-02-25 11:45:00|9606|9605|9611|9609|9611|9610|9605|9604|24562
1614253800000|2021-02-25 11:50:00|9610|9610|9607|9605|9611|9610|9604|9603|16686
1614254100000|2021-02-25 11:55:00|9608|9606|9608|9606|9613|9611|9607|9605|12448
1614254400000|2021-02-25 12:00:00|9609|9607|9615|9613|9615|9614|9608|9607|21509
1614254700000|2021-02-25 12:05:00|9614|9612|9611|9610|9615|9614|9608|9606|7140
1614255000000|2021-02-25 12:10:00|9610|9609|9610|9609|9614|9612|9608|9606|20615
1614255300000|2021-02-25 12:15:00|9609|9608|9609|9608|9610|9608|9605|9603|13329
1614255600000|2021-02-25 12:20:00|9610|9609|9617|9615|9617|9615|9607|9606|16568
1614255900000|2021-02-25 12:25:00|9616|9614|9608|9606|9617|9615|9606|9605|11927
1614256200000|2021-02-25 12:30:00|9607|9605|9605|9604|9607|9606|9603|9602|29378
1614256500000|2021-02-25 12:35:00|9604|9603|9616|9615|9616|9615|9604|9603|25949
1614256800000|2021-02-25 12:40:00|9615|9614|9603|9602|9615|9614|9602|9601|26820
1614257100000|2021-02-25 12:45:00|9602|9601|9606|9604|9606|9605|9599|9597|106535
1614257400000|2021-02-25 12:50:00|9607|9605|9611|9610|9611|9610|9603|9602|16325
1614257700000|2021-02-25 12:55:00|9610|9609|9609|9608|9613|9611|9609|9608|51738
1614258000000|2021-02-25 13:00:00|9610|9609|9605|9604|9610|9609|9603|9601|37543
1614258300000|2021-02-25 13:05:00|9604|9603|9608|9607|9609|9608|9604|9602|13493
1614258600000|2021-02-25 13:10:00|9607|9606|9605|9604|9607|9606|9605|9604|13319
1614258900000|2021-02-25 13:15:00|9606|9605|9614|9613|9615|9613|9606|9605|27104
1614259200000|2021-02-25 13:20:00|9613|9612|9608|9607|9615|9614|9608|9607|32524
1614259500000|2021-02-25 13:25:00|9609|9608|9608|9607|9613|9612|9608|9607|14158
1614259800000|2021-02-25 13:30:00|9609|9608|9609|9608|9612|9611|9607|9606|26860
1614260100000|2021-02-25 13:35:00|9610|9609|9617|9616|9617|9616|9610|9609|28682
1614260400000|2021-02-25 13:40:00|9616|9615|9622|9621|9624|9623|9616|9615|35916
1614260700000|2021-02-25 13:45:00|9621|9620|9614|9612|9621|9620|9612|9610|42479
1614261000000|2021-02-25 13:50:00|9615|9613|9618|9617|9619|9617|9611|9610|27779
1614261300000|2021-02-25 13:55:00|9617|9616|9611|9610|9617|9616|9611|9609|34617
1614261600000|2021-02-25 14:00:00|9612|9611|9612|9611|9614|9612|9609|9608|35381
1614261900000|2021-02-25 14:05:00|9613|9612|9611|9610|9620|9619|9610|9608|44058
1614262200000|2021-02-25 14:10:00|9612|9611|9609|9608|9617|9615|9609|9608|34874
1614262500000|2021-02-25 14:15:00|9610|9609|9609|9608|9613|9612|9609|9607|29354
1614262800000|2021-02-25 14:20:00|9610|9609|9612|9611|9614|9613|9608|9607|32080
1614263100000|2021-02-25 14:25:00|9611|9610|9611|9610|9612|9611|9608|9607|26785
1614263400000|2021-02-25 14:30:00|9610|9609|9614|9612|9614|9613|9607|9606|31024
1614263700000|2021-02-25 14:35:00|9613|9613|9613|9611|9621|9620|9612|9610|41456
1614264000000|2021-02-25 14:40:00|9612|9612|9615|9614|9616|9614|9606|9605|27722
1614264300000|2021-02-25 14:45:00|9614|9613|9615|9614|9616|9615|9609|9608|29350
1614264600000|2021-02-25 14:50:00|9616|9615|9613|9612|9619|9618|9613|9612|32854
1614264900000|2021-02-25 14:55:00|9612|9611|9602|9600|9612|9611|9601|9600|45194
1614265200000|2021-02-25 15:00:00|9601|9601|9596|9594|9602|9601|9596|9594|66503
1614265500000|2021-02-25 15:05:00|9595|9592|9605|9604|9605|9604|9593|9592|47373
1614265800000|2021-02-25 15:10:00|9606|9605|9615|9614|9617|9615|9599|9598|47116
1614266100000|2021-02-25 15:15:00|9614|9613|9611|9609|9615|9614|9608|9606|57007
1614266400000|2021-02-25 15:20:00|9612|9610|9623|9622|9624|9623|9612|9610|48868
1614266700000|2021-02-25 15:25:00|9622|9621|9615|9614|9623|9622|9609|9608|66516
1614267000000|2021-02-25 15:30:00|9614|9613|9621|9619|9624|9623|9607|9606|73899
1614267300000|2021-02-25 15:35:00|9620|9620|9613|9612|9621|9620|9612|9611|49682
1614267600000|2021-02-25 15:40:00|9612|9611|9615|9613|9620|9618|9609|9607|50312
1614267900000|2021-02-25 15:45:00|9614|9612|9617|9615|9619|9618|9610|9609|54184
1614268200000|2021-02-25 15:50:00|9616|9616|9625|9624|9628|9627|9613|9612|51106
1614268500000|2021-02-25 15:55:00|9624|9623|9620|9619|9632|9631|9620|9619|50885
1614268800000|2021-02-25 16:00:00|9619|9618|9620|9618|9626|9625|9617|9614|57295
1614269100000|2021-02-25 16:05:00|9621|9619|9632|9631|9637|9635|9619|9618|33174
1614269400000|2021-02-25 16:10:00|9631|9630|9630|9629|9634|9632|9623|9622|47081
1614269700000|2021-02-25 16:15:00|9629|9628|9629|9627|9636|9635|9622|9620|93736
1614326400000|2021-02-26 08:00:00|9686|9502|9572|9571|9686|9575|9560|9502|217809
1614326700000|2021-02-26 08:05:00|9571|9570|9611|9607|9619|9613|9566|9564|110355
1614327000000|2021-02-26 08:10:00|9610|9606|9613|9610|9637|9633|9609|9606|133594
1614327300000|2021-02-26 08:15:00|9613|9608|9630|9625|9631|9626|9606|9601|54163
1614327600000|2021-02-26 08:20:00|9625|9624|9622|9616|9635|9630|9614|9609|6777
1614327900000|2021-02-26 08:25:00|9623|9618|9632|9627|9636|9632|9619|9614|4493
1614328200000|2021-02-26 08:30:00|9630|9625|9631|9627|9635|9632|9621|9617|2799
1614328500000|2021-02-26 08:35:00|9628|9626|9630|9628|9637|9635|9626|9625|21132
1614328800000|2021-02-26 08:40:00|9633|9630|9636|9635|9640|9639|9628|9626|28196
1614329100000|2021-02-26 08:45:00|9635|9634|9631|9630|9635|9634|9622|9620|41797
1614329400000|2021-02-26 08:50:00|9630|9629|9625|9624|9635|9634|9625|9624|36814
1614329700000|2021-02-26 08:55:00|9626|9625|9633|9631|9635|9634|9625|9624|58272
1614330000000|2021-02-26 09:00:00|9631|9630|9617|9614|9633|9632|9614|9612|47428
1614330300000|2021-02-26 09:05:00|9618|9615|9638|9636|9641|9640|9618|9615|44343
1614330600000|2021-02-26 09:10:00|9637|9637|9634|9633|9645|9643|9634|9633|27577
1614330900000|2021-02-26 09:15:00|9635|9634|9630|9628|9639|9636|9623|9621|24865
1614331200000|2021-02-26 09:20:00|9629|9626|9626|9625|9634|9631|9620|9618|36058
1614331500000|2021-02-26 09:25:00|9625|9624|9623|9622|9632|9629|9623|9621|21228
1614331800000|2021-02-26 09:30:00|9622|9621|9623|9621|9625|9624|9620|9618|30752
1614332100000|2021-02-26 09:35:00|9622|9620|9629|9627|9634|9631|9621|9620|22569
1614332400000|2021-02-26 09:40:00|9628|9628|9625|9624|9632|9630|9622|9620|32021
1614332700000|2021-02-26 09:45:00|9628|9625|9630|9629|9630|9629|9625|9624|17629
1614333000000|2021-02-26 09:50:00|9629|9628|9625|9623|9630|9628|9621|9620|57121
1614333300000|2021-02-26 09:55:00|9624|9624|9639|9637|9640|9637|9624|9622|30852
1614333600000|2021-02-26 10:00:00|9638|9636|9642|9640|9642|9641|9634|9632|46884
1614333900000|2021-02-26 10:05:00|9641|9638|9646|9645|9647|9646|9635|9634|34201
1614334200000|2021-02-26 10:10:00|9647|9646|9646|9644|9650|9648|9643|9641|16624
1614334500000|2021-02-26 10:15:00|9645|9643|9657|9656|9658|9656|9644|9642|39034
1614334800000|2021-02-26 10:20:00|9658|9657|9650|9648|9660|9658|9648|9646|25811
1614335100000|2021-02-26 10:25:00|9651|9649|9646|9645|9651|9650|9640|9638|24307
1614335400000|2021-02-26 10:30:00|9647|9646|9647|9645|9648|9647|9644|9642|34710
1614335700000|2021-02-26 10:35:00|9648|9646|9647|9645|9651|9650|9646|9645|17236
1614336000000|2021-02-26 10:40:00|9646|9646|9639|9637|9647|9646|9637|9635|17510
1614336300000|2021-02-26 10:45:00|9638|9636|9636|9634|9639|9637|9633|9630|14268
1614336600000|2021-02-26 10:50:00|9635|9633|9622|9621|9635|9633|9621|9620|21425
1614336900000|2021-02-26 10:55:00|9623|9622|9625|9623|9630|9629|9623|9622|24501
1614337200000|2021-02-26 11:00:00|9626|9624|9625|9624|9634|9632|9624|9622|21680
1614337500000|2021-02-26 11:05:00|9626|9625|9633|9632|9636|9634|9626|9624|48257
1614337800000|2021-02-26 11:10:00|9634|9633|9638|9636|9638|9637|9630|9629|20308
1614338100000|2021-02-26 11:15:00|9637|9635|9627|9626|9637|9636|9624|9623|33731
1614338400000|2021-02-26 11:20:00|9628|9625|9621|9619|9629|9628|9616|9614|29300
1614338700000|2021-02-26 11:25:00|9620|9620|9606|9604|9621|9620|9606|9604|56430
1614339000000|2021-02-26 11:30:00|9605|9603|9618|9616|9618|9616|9604|9602|30404
1614339300000|2021-02-26 11:35:00|9617|9615|9611|9609|9618|9616|9607|9604|31811
1614339600000|2021-02-26 11:40:00|9610|9610|9604|9602|9610|9610|9603|9601|15234
1614339900000|2021-02-26 11:45:00|9603|9603|9608|9607|9608|9607|9602|9600|12975
1614340200000|2021-02-26 11:50:00|9607|9606|9608|9607|9611|9610|9604|9603|17753
1614340500000|2021-02-26 11:55:00|9607|9606|9608|9606|9614|9613|9607|9605|21800
1614340800000|2021-02-26 12:00:00|9607|9607|9610|9609|9613|9612|9606|9605|18081
1614341100000|2021-02-26 12:05:00|9611|9608|9604|9602|9613|9611|9602|9601|14435
1614341400000|2021-02-26 12:10:00|9605|9603|9599|9598|9605|9604|9596|9595|24379
1614341700000|2021-02-26 12:15:00|9598|9597|9606|9605|9608|9606|9598|9597|11401
1614342000000|2021-02-26 12:20:00|9607|9606|9609|9608|9612|9611|9599|9598|14986
1614342300000|2021-02-26 12:25:00|9608|9607|9613|9611|9613|9612|9607|9605|20653
1614342600000|2021-02-26 12:30:00|9614|9612|9616|9615|9616|9615|9611|9610|14997
1614342900000|2021-02-26 12:35:00|9618|9616|9617|9616|9619|9617|9613|9612|9080
1614343200000|2021-02-26 12:40:00|9618|9617|9613|9612|9618|9617|9611|9610|14938
1614343500000|2021-02-26 12:45:00|9612|9611|9612|9610|9615|9614|9611|9610|13600
1614343800000|2021-02-26 12:50:00|9613|9611|9612|9610|9614|9613|9611|9610|55855
1614344100000|2021-02-26 12:55:00|9611|9611|9593|9592|9612|9611|9592|9591|37419
1614344400000|2021-02-26 13:00:00|9594|9591|9586|9585|9594|9592|9583|9581|37387
1614344700000|2021-02-26 13:05:00|9587|9586|9599|9597|9604|9602|9586|9585|44206
1614345000000|2021-02-26 13:10:00|9598|9598|9607|9606|9609|9607|9593|9591|24465
1614345300000|2021-02-26 13:15:00|9608|9607|9603|9602|9609|9608|9598|9596|39889
1614345600000|2021-02-26 13:20:00|9604|9603|9601|9599|9606|9605|9596|9594|17948
1614345900000|2021-02-26 13:25:00|9602|9600|9601|9597|9604|9602|9599|9597|23557
1614346200000|2021-02-26 13:30:00|9600|9596|9608|9606|9610|9609|9595|9592|16642
1614346500000|2021-02-26 13:35:00|9607|9605|9604|9603|9609|9606|9602|9600|11833
1614346800000|2021-02-26 13:40:00|9603|9602|9591|9590|9604|9603|9589|9588|21776
1614347100000|2021-02-26 13:45:00|9592|9591|9599|9597|9599|9598|9589|9588|27545
1614347400000|2021-02-26 13:50:00|9598|9596|9601|9600|9601|9600|9596|9594|19169
1614347700000|2021-02-26 13:55:00|9600|9599|9607|9605|9607|9605|9598|9596|33456
1614348000000|2021-02-26 14:00:00|9608|9606|9606|9604|9608|9607|9605|9604|10714
1614348300000|2021-02-26 14:05:00|9605|9605|9608|9607|9611|9610|9602|9601|30994
1614348600000|2021-02-26 14:10:00|9609|9608|9613|9611|9613|9611|9607|9605|16726
1614348900000|2021-02-26 14:15:00|9612|9610|9610|9608|9617|9614|9609|9608|44751
1614349200000|2021-02-26 14:20:00|9611|9609|9613|9612|9618|9616|9605|9603|30643
1614349500000|2021-02-26 14:25:00|9614|9611|9610|9608|9614|9612|9605|9604|31577
1614349800000|2021-02-26 14:30:00|9609|9606|9600|9598|9612|9610|9595|9591|46290
1614350100000|2021-02-26 14:35:00|9599|9597|9605|9603|9610|9608|9597|9595|34565
1614350400000|2021-02-26 14:40:00|9606|9604|9592|9590|9610|9609|9592|9590|34017
1614350700000|2021-02-26 14:45:00|9591|9589|9571|9570|9592|9589|9569|9567|74409
1614351000000|2021-02-26 14:50:00|9572|9571|9581|9579|9585|9583|9566|9563|52822
1614351300000|2021-02-26 14:55:00|9580|9578|9562|9560|9581|9580|9560|9559|79622
1614351600000|2021-02-26 15:00:00|9561|9559|9564|9563|9569|9568|9558|9556|58764
1614351900000|2021-02-26 15:05:00|9565|9564|9565|9563|9569|9567|9561|9560|50137
1614352200000|2021-02-26 15:10:00|9564|9562|9564|9562|9576|9574|9562|9560|54195
1614352500000|2021-02-26 15:15:00|9563|9561|9577|9576|9577|9576|9557|9556|69018
1614352800000|2021-02-26 15:20:00|9576|9575|9561|9559|9576|9576|9559|9558|76554
1614353100000|2021-02-26 15:25:00|9562|9560|9530|9529|9568|9566|9528|9526|98002
1614353400000|2021-02-26 15:30:00|9531|9530|9541|9540|9553|9551|9529|9526|77415
1614353700000|2021-02-26 15:35:00|9542|9539|9554|9552|9556|9555|9535|9533|61976
1614354000000|2021-02-26 15:40:00|9555|9553|9555|9554|9563|9561|9545|9542|72205
1614354300000|2021-02-26 15:45:00|9556|9555|9555|9553|9563|9561|9550|9548|52773
1614354600000|2021-02-26 15:50:00|9556|9554|9534|9532|9556|9555|9532|9530|44200
1614354900000|2021-02-26 15:55:00|9533|9531|9527|9525|9534|9532|9526|9525|58965
1614355200000|2021-02-26 16:00:00|9528|9526|9526|9525|9531|9529|9521|9520|43756
1614355500000|2021-02-26 16:05:00|9527|9526|9531|9529|9537|9536|9525|9524|79640
1614355800000|2021-02-26 16:10:00|9530|9530|9529|9528|9531|9530|9524|9523|79391
1614356100000|2021-02-26 16:15:00|9530|9529|9533|9532|9543|9541|9527|9525|86605
1614585600000|2021-03-01 08:00:00|9676|9475|9636|9633|9676|9640|9603|9400|303338
1614585900000|2021-03-01 08:05:00|9635|9632|9623|9620|9640|9635|9613|9608|85381
1614586200000|2021-03-01 08:10:00|9622|9619|9618|9615|9630|9627|9618|9615|38298
1614586500000|2021-03-01 08:15:00|9619|9616|9626|9624|9634|9632|9619|9616|65194
1614586800000|2021-03-01 08:20:00|9625|9623|9639|9637|9649|9646|9625|9622|76098
1614587100000|2021-03-01 08:25:00|9640|9638|9641|9640|9647|9645|9637|9635|53982
1614587400000|2021-03-01 08:30:00|9642|9639|9648|9646|9652|9650|9640|9638|56681
1614587700000|2021-03-01 08:35:00|9647|9647|9647|9646|9650|9649|9643|9642|35740
1614588000000|2021-03-01 08:40:00|9648|9647|9652|9651|9665|9662|9648|9647|55766
1614588300000|2021-03-01 08:45:00|9650|9650|9665|9664|9671|9668|9650|9649|23163
1614588600000|2021-03-01 08:50:00|9666|9665|9654|9652|9666|9665|9653|9652|31009
1614588900000|2021-03-01 08:55:00|9656|9653|9660|9659|9663|9660|9656|9653|18549
1614589200000|2021-03-01 09:00:00|9661|9660|9654|9651|9667|9666|9652|9650|72063
1614589500000|2021-03-01 09:05:00|9655|9652|9673|9672|9674|9673|9654|9652|57439
1614589800000|2021-03-01 09:10:00|9674|9673|9680|9679|9686|9684|9673|9672|31050
1614590100000|2021-03-01 09:15:00|9679|9678|9681|9679|9681|9680|9676|9675|30415
1614590400000|2021-03-01 09:20:00|9680|9680|9663|9661|9681|9680|9661|9660|39737
1614590700000|2021-03-01 09:25:00|9664|9662|9662|9660|9668|9667|9661|9660|38023
1614591000000|2021-03-01 09:30:00|9661|9661|9678|9676|9680|9677|9661|9661|69811
1614591300000|2021-03-01 09:35:00|9677|9675|9676|9674|9680|9679|9673|9671|28620
1614591600000|2021-03-01 09:40:00|9675|9673|9679|9678|9684|9681|9672|9669|18177
1614591900000|2021-03-01 09:45:00|9680|9679|9675|9673|9680|9679|9674|9671|23924
1614592200000|2021-03-01 09:50:00|9676|9674|9684|9683|9686|9684|9676|9674|30921
1614592500000|2021-03-01 09:55:00|9683|9682|9677|9675|9686|9685|9676|9674|28474
1614592800000|2021-03-01 10:00:00|9676|9676|9649|9646|9677|9676|9648|9646|55207
1614593100000|2021-03-01 10:05:00|9648|9645|9642|9640|9648|9645|9633|9631|54922
1614593400000|2021-03-01 10:10:00|9643|9641|9650|9648|9655|9652|9641|9640|30865
1614593700000|2021-03-01 10:15:00|9649|9649|9646|9643|9657|9655|9646|9643|21289
1614594000000|2021-03-01 10:20:00|9645|9644|9644|9642|9651|9649|9641|9640|35535
1614594300000|2021-03-01 10:25:00|9643|9643|9647|9645|9648|9646|9639|9638|33394
1614594600000|2021-03-01 10:30:00|9646|9644|9641|9639|9646|9645|9640|9639|31498
1614594900000|2021-03-01 10:35:00|9640|9641|9628|9626|9642|9641|9626|9625|37966
1614595200000|2021-03-01 10:40:00|9627|9627|9621|9620|9629|9628|9621|9620|45604
1614595500000|2021-03-01 10:45:00|9620|9619|9621|9620|9622|9620|9614|9612|57853
1614595800000|2021-03-01 10:50:00|9622|9621|9610|9607|9622|9621|9610|9607|42763
1614596100000|2021-03-01 10:55:00|9609|9608|9621|9620|9622|9621|9609|9608|23071
1614596400000|2021-03-01 11:00:00|9622|9621|9619|9617|9625|9624|9616|9615|33385
1614596700000|2021-03-01 11:05:00|9620|9618|9623|9621|9626|9625|9620|9618|16665
1614597000000|2021-03-01 11:10:00|9622|9622|9623|9622|9626|9624|9621|9620|31299
1614597300000|2021-03-01 11:15:00|9622|9621|9627|9626|9631|9630|9622|9621|36527
1614597600000|2021-03-01 11:20:00|9626|9625|9620|9618|9627|9625|9615|9613|26002
1614597900000|2021-03-01 11:25:00|9621|9619|9616|9615|9621|9619|9616|9615|20037
1614598200000|2021-03-01 11:30:00|9617|9616|9619|9617|9620|9619|9617|9616|37972
1614598500000|2021-03-01 11:35:00|9618|9618|9611|9610|9618|9618|9606|9605|41017
1614598800000|2021-03-01 11:40:00|9612|9611|9621|9620|9624|9623|9611|9610|18424
1614599100000|2021-03-01 11:45:00|9623|9622|9610|9608|9623|9622|9609|9608|37363
1614599400000|2021-03-01 11:50:00|9611|9609|9607|9606|9611|9610|9603|9602|46006
1614599700000|2021-03-01 11:55:00|9608|9605|9606|9604|9609|9608|9602|9601|23597
1614600000000|2021-03-01 12:00:00|9605|9605|9590|9588|9606|9605|9587|9584|80156
1614600300000|2021-03-01 12:05:00|9589|9587|9597|9596|9597|9596|9588|9587|16104
1614600600000|2021-03-01 12:10:00|9598|9597|9603|9601|9603|9601|9597|9596|8574
1614600900000|2021-03-01 12:15:00|9604|9602|9606|9604|9608|9606|9604|9602|7034
1614601200000|2021-03-01 12:20:00|9607|9605|9620|9618|9622|9620|9607|9605|13095
1614601500000|2021-03-01 12:25:00|9619|9619|9621|9619|9624|9622|9619|9616|10315
1614601800000|2021-03-01 12:30:00|9620|9618|9621|9620|9624|9622|9618|9616|13856
1614602100000|2021-03-01 12:35:00|9620|9619|9635|9632|9636|9634|9619|9618|32117
1614602400000|2021-03-01 12:40:00|9634|9631|9638|9636|9639|9637|9631|9628|12861
1614602700000|2021-03-01 12:45:00|9637|9635|9640|9639|9647|9645|9637|9635|30040
1614603000000|2021-03-01 12:50:00|9639|9638|9641|9639|9643|9641|9636|9634|21979
1614603300000|2021-03-01 12:55:00|9642|9640|9640|9638|9646|9644|9637|9635|33462
1614603600000|2021-03-01 13:00:00|9641|9639|9644|9642|9646|9645|9636|9634|32002
1614603900000|2021-03-01 13:05:00|9645|9643|9639|9638|9646|9645|9638|9637|13609
1614604200000|2021-03-01 13:10:00|9640|9639|9640|9638|9642|9641|9636|9634|14752
1614604500000|2021-03-01 13:15:00|9641|9639|9655|9654|9656|9654|9641|9639|17700
1614604800000|2021-03-01 13:20:00|9654|9653|9650|9649|9655|9654|9648|9646|24664
1614605100000|2021-03-01 13:25:00|9649|9648|9648|9646|9650|9648|9644|9641|16347
1614605400000|2021-03-01 13:30:00|9649|9647|9649|9647|9659|9658|9648|9646|49196
1614605700000|2021-03-01 13:35:00|9648|9646|9656|9654|9658|9655|9648|9646|24830
1614606000000|2021-03-01 13:40:00|9657|9655|9662|9660|9666|9665|9657|9655|40306
1614606300000|2021-03-01 13:45:00|9661|9659|9654|9652|9662|9660|9651|9650|18774
1614606600000|2021-03-01 13:50:00|9655|9653|9658|9656|9658|9656|9648|9647|35546
1614606900000|2021-03-01 13:55:00|9657|9655|9656|9654|9660|9657|9654|9652|23762
1614607200000|2021-03-01 14:00:00|9657|9655|9659|9658|9666|9665|9656|9655|22154
1614607500000|2021-03-01 14:05:00|9658|9657|9656|9654|9662|9661|9650|9649|25528
1614607800000|2021-03-01 14:10:00|9657|9655|9667|9666|9668|9666|9657|9655|28188
1614608100000|2021-03-01 14:15:00|9666|9665|9660|9658|9670|9669|9659|9657|61064
1614608400000|2021-03-01 14:20:00|9658|9657|9659|9658|9662|9661|9654|9653|42133
1614608700000|2021-03-01 14:25:00|9658|9657|9660|9659|9662|9661|9658|9656|29479
1614609000000|2021-03-01 14:30:00|9661|9660|9665|9664|9669|9668|9658|9657|51347
1614609300000|2021-03-01 14:35:00|9666|9665|9658|9657|9669|9668|9655|9653|31911
1614609600000|2021-03-01 14:40:00|9659|9658|9667|9665|9671|9670|9659|9658|44935
1614609900000|2021-03-01 14:45:00|9668|9666|9669|9668|9673|9672|9667|9666|38779
1614610200000|2021-03-01 14:50:00|9668|9667|9670|9668|9673|9671|9666|9664|40304
1614610500000|2021-03-01 14:55:00|9671|9669|9675|9673|9678|9676|9669|9667|34106
1614610800000|2021-03-01 15:00:00|9674|9674|9671|9669|9679|9678|9669|9668|44174
1614611100000|2021-03-01 15:05:00|9672|9670|9676|9674|9678|9676|9669|9667|79412
1614611400000|2021-03-01 15:10:00|9677|9675|9685|9684|9689|9688|9674|9673|83627
1614611700000|2021-03-01 15:15:00|9684|9683|9702|9700|9703|9701|9683|9682|69616
1614612000000|2021-03-01 15:20:00|9703|9701|9703|9701|9710|9708|9702|9700|63562
1614612300000|2021-03-01 15:25:00|9702|9702|9689|9688|9704|9703|9685|9684|104691
1614612600000|2021-03-01 15:30:00|9690|9689|9700|9698|9700|9698|9684|9683|73247
1614612900000|2021-03-01 15:35:00|9699|9697|9699|9697|9702|9701|9693|9692|49175
1614613200000|2021-03-01 15:40:00|9698|9698|9700|9698|9702|9701|9692|9690|42968
1614613500000|2021-03-01 15:45:00|9699|9697|9684|9682|9700|9699|9683|9682|38427
1614613800000|2021-03-01 15:50:00|9685|9683|9676|9674|9686|9685|9675|9674|40191
1614614100000|2021-03-01 15:55:00|9675|9675|9679|9678|9681|9679|9675|9674|43437
1614614400000|2021-03-01 16:00:00|9679|9676|9681|9678|9693|9689|9679|9676|5028
1614614700000|2021-03-01 16:05:00|9679|9677|9688|9684|9690|9687|9673|9669|5867
1614615000000|2021-03-01 16:10:00|9689|9685|9697|9693|9704|9700|9687|9684|7078
1614615300000|2021-03-01 16:15:00|9699|9695|9700|9696|9702|9699|9687|9683|9018
1614672000000|2021-03-02 08:00:00|9759|9637|9698|9695|9759|9715|9694|9637|101959
1614672300000|2021-03-02 08:05:00|9700|9696|9709|9706|9712|9711|9695|9690|34382
1614672600000|2021-03-02 08:10:00|9708|9705|9738|9735|9740|9738|9706|9704|47893
1614672900000|2021-03-02 08:15:00|9737|9737|9763|9761|9764|9762|9734|9730|58944
1614673200000|2021-03-02 08:20:00|9762|9762|9767|9764|9775|9773|9762|9760|70030
1614673500000|2021-03-02 08:25:00|9768|9765|9752|9749|9771|9770|9746|9745|39039
1614673800000|2021-03-02 08:30:00|9753|9750|9754|9752|9760|9758|9751|9748|24955
1614674100000|2021-03-02 08:35:00|9755|9753|9752|9750|9773|9771|9752|9750|39603
1614674400000|2021-03-02 08:40:00|9751|9749|9746|9745|9752|9749|9742|9740|39033
1614674700000|2021-03-02 08:45:00|9747|9746|9758|9756|9763|9760|9747|9745|27064
1614675000000|2021-03-02 08:50:00|9757|9755|9746|9744|9758|9756|9744|9741|12866
1614675300000|2021-03-02 08:55:00|9747|9745|9746|9743|9747|9745|9741|9740|28509
1614675600000|2021-03-02 09:00:00|9745|9744|9752|9750|9753|9751|9739|9736|21358
1614675900000|2021-03-02 09:05:00|9751|9749|9742|9741|9751|9750|9739|9736|18750
1614676200000|2021-03-02 09:10:00|9743|9740|9735|9733|9743|9741|9731|9730|31950
1614676500000|2021-03-02 09:15:00|9734|9732|9739|9736|9742|9741|9734|9730|15959
1614676800000|2021-03-02 09:20:00|9738|9737|9760|9758|9760|9758|9733|9731|23448
1614677100000|2021-03-02 09:25:00|9759|9757|9750|9749|9760|9758|9747|9746|13495
1614677400000|2021-03-02 09:30:00|9751|9748|9757|9755|9758|9757|9747|9745|16723
1614677700000|2021-03-02 09:35:00|9756|9754|9761|9759|9763|9762|9755|9753|25727
1614678000000|2021-03-02 09:40:00|9762|9760|9770|9768|9770|9769|9761|9759|23904
1614678300000|2021-03-02 09:45:00|9769|9767|9768|9766|9772|9770|9768|9765|28211
1614678600000|2021-03-02 09:50:00|9767|9765|9771|9769|9772|9770|9764|9762|25063
1614678900000|2021-03-02 09:55:00|9772|9771|9779|9777|9784|9780|9772|9771|53419
1614679200000|2021-03-02 10:00:00|9780|9778|9796|9794|9796|9794|9780|9778|72677
1614679500000|2021-03-02 10:05:00|9795|9793|9787|9786|9798|9797|9785|9783|42057
1614679800000|2021-03-02 10:10:00|9788|9787|9796|9794|9799|9797|9788|9787|33827
1614680100000|2021-03-02 10:15:00|9795|9795|9796|9795|9804|9802|9795|9794|67757
1614680400000|2021-03-02 10:20:00|9797|9794|9800|9799|9801|9800|9797|9794|29627
1614680700000|2021-03-02 10:25:00|9799|9798|9800|9799|9806|9805|9799|9798|35362
1614681000000|2021-03-02 10:30:00|9801|9800|9804|9803|9804|9803|9799|9798|34017
1614681300000|2021-03-02 10:35:00|9803|9802|9801|9799|9804|9803|9799|9798|16201
1614681600000|2021-03-02 10:40:00|9800|9798|9812|9810|9812|9811|9800|9798|27868
1614681900000|2021-03-02 10:45:00|9811|9811|9803|9801|9811|9811|9803|9801|29990
1614682200000|2021-03-02 10:50:00|9802|9800|9808|9807|9811|9809|9801|9800|20102
1614682500000|2021-03-02 10:55:00|9809|9806|9808|9806|9811|9809|9806|9803|17118
1614682800000|2021-03-02 11:00:00|9807|9805|9814|9813|9814|9813|9805|9803|20648
1614683100000|2021-03-02 11:05:00|9815|9812|9824|9822|9826|9824|9815|9812|54855
1614683400000|2021-03-02 11:10:00|9823|9823|9807|9805|9823|9823|9807|9805|44499
1614683700000|2021-03-02 11:15:00|9808|9806|9803|9802|9812|9810|9801|9800|52379
1614684000000|2021-03-02 11:20:00|9802|9801|9808|9807|9809|9808|9802|9801|17914
1614684300000|2021-03-02 11:25:00|9807|9806|9806|9805|9810|9809|9806|9805|19822
1614684600000|2021-03-02 11:30:00|9807|9806|9799|9798|9807|9806|9793|9792|42084
1614684900000|2021-03-02 11:35:00|9800|9797|9794|9792|9802|9801|9793|9791|8259
1614685200000|2021-03-02 11:40:00|9796|9793|9791|9789|9798|9797|9785|9783|38665
1614685500000|2021-03-02 11:45:00|9792|9790|9789|9788|9792|9791|9786|9784|13972
1614685800000|2021-03-02 11:50:00|9790|9789|9783|9781|9792|9790|9782|9780|14944
1614686100000|2021-03-02 11:55:00|9784|9782|9776|9774|9784|9783|9772|9771|35336
1614686400000|2021-03-02 12:00:00|9775|9773|9772|9771|9776|9775|9768|9766|19584
1614686700000|2021-03-02 12:05:00|9773|9772|9776|9774|9776|9774|9770|9768|12544
1614687000000|2021-03-02 12:10:00|9775|9773|9775|9773|9776|9774|9773|9771|12534
1614687300000|2021-03-02 12:15:00|9774|9772|9771|9769|9775|9772|9763|9761|38327
1614687600000|2021-03-02 12:20:00|9773|9770|9772|9770|9774|9773|9771|9769|12084
1614687900000|2021-03-02 12:25:00|9773|9771|9774|9772|9776|9775|9772|9771|10852
1614688200000|2021-03-02 12:30:00|9773|9771|9767|9765|9773|9772|9763|9762|30897
1614688500000|2021-03-02 12:35:00|9766|9766|9764|9762|9768|9766|9763|9762|9423
1614688800000|2021-03-02 12:40:00|9765|9763|9763|9762|9765|9764|9761|9760|14307
1614689100000|2021-03-02 12:45:00|9762|9761|9764|9763|9765|9764|9762|9761|19837
1614689400000|2021-03-02 12:50:00|9763|9762|9768|9767|9768|9767|9760|9759|36478
1614689700000|2021-03-02 12:55:00|9769|9768|9772|9770|9775|9773|9769|9768|29926
1614690000000|2021-03-02 13:00:00|9774|9771|9779|9778|9779|9778|9773|9771|19653
1614690300000|2021-03-02 13:05:00|9778|9777|9776|9775|9779|9777|9776|9775|22173
1614690600000|2021-03-02 13:10:00|9777|9776|9773|9772|9778|9776|9772|9771|9937
1614690900000|2021-03-02 13:15:00|9772|9771|9765|9764|9772|9772|9762|9761|19506
1614691200000|2021-03-02 13:20:00|9766|9765|9767|9766|9770|9769|9766|9764|19266
1614691500000|2021-03-02 13:25:00|9766|9765|9774|9773|9777|9776|9762|9761|47232
1614691800000|2021-03-02 13:30:00|9773|9772|9757|9755|9773|9772|9757|9755|23604
1614692100000|2021-03-02 13:35:00|9758|9756|9754|9753|9758|9757|9753|9751|21728
1614692400000|2021-03-02 13:40:00|9755|9752|9758|9757|9758|9757|9754|9752|15587
1614692700000|2021-03-02 13:45:00|9759|9758|9759|9758|9764|9762|9758|9757|39367
1614693000000|2021-03-02 13:50:00|9761|9759|9767|9766|9768|9767|9759|9758|30344
1614693300000|2021-03-02 13:55:00|9766|9765|9764|9763|9768|9767|9763|9762|17542
1614693600000|2021-03-02 14:00:00|9763|9762|9766|9765|9768|9766|9760|9759|25749
1614693900000|2021-03-02 14:05:00|9767|9766|9762|9761|9768|9766|9760|9759|24814
1614694200000|2021-03-02 14:10:00|9763|9762|9760|9759|9766|9764|9760|9758|18720
1614694500000|2021-03-02 14:15:00|9761|9760|9764|9763|9766|9764|9760|9760|28762
1614694800000|2021-03-02 14:20:00|9765|9764|9767|9765|9767|9766|9762|9761|11844
1614695100000|2021-03-02 14:25:00|9768|9766|9766|9765|9769|9768|9764|9763|26349
1614695400000|2021-03-02 14:30:00|9765|9764|9765|9764|9768|9766|9761|9760|44826
1614695700000|2021-03-02 14:35:00|9764|9763|9761|9759|9767|9765|9759|9757|41880
1614696000000|2021-03-02 14:40:00|9762|9760|9752|9750|9767|9766|9752|9750|36692
1614696300000|2021-03-02 14:45:00|9753|9751|9760|9758|9762|9760|9752|9751|52172
1614696600000|2021-03-02 14:50:00|9759|9757|9773|9771|9773|9772|9757|9755|23650
1614696900000|2021-03-02 14:55:00|9772|9772|9781|9778|9785|9782|9766|9763|40445
1614697200000|2021-03-02 15:00:00|9780|9779|9791|9790|9805|9803|9780|9777|85602
1614697500000|2021-03-02 15:05:00|9792|9791|9804|9802|9804|9803|9792|9790|77264
1614697800000|2021-03-02 15:10:00|9803|9801|9799|9797|9809|9808|9796|9795|66478
1614698100000|2021-03-02 15:15:00|9798|9798|9801|9799|9810|9809|9798|9798|44066
1614698400000|2021-03-02 15:20:00|9800|9798|9798|9796|9815|9812|9797|9795|60331
1614698700000|2021-03-02 15:25:00|9799|9798|9785|9784|9800|9798|9784|9781|46018
1614699000000|2021-03-02 15:30:00|9786|9785|9793|9791|9794|9793|9785|9783|59540
1614699300000|2021-03-02 15:35:00|9794|9792|9794|9792|9804|9803|9791|9790|66769
1614699600000|2021-03-02 15:40:00|9795|9793|9796|9794|9803|9801|9794|9792|39855
1614699900000|2021-03-02 15:45:00|9795|9793|9790|9788|9795|9794|9785|9783|63243
1614700200000|2021-03-02 15:50:00|9789|9787|9778|9777|9789|9787|9775|9773|45918
1614700500000|2021-03-02 15:55:00|9779|9778|9783|9782|9786|9784|9778|9777|36247
1614700800000|2021-03-02 16:00:00|9784|9781|9780|9778|9790|9788|9777|9775|34849
1614701100000|2021-03-02 16:05:00|9779|9777|9777|9775|9780|9779|9776|9775|35521
1614701400000|2021-03-02 16:10:00|9778|9776|9796|9794|9798|9796|9776|9775|124724
1614701700000|2021-03-02 16:15:00|9795|9793|9790|9788|9797|9795|9784|9782|41632
1614758400000|2021-03-03 08:00:00|9889|9730|9819|9815|10500|9842|9812|9200|163751
1614758700000|2021-03-03 08:05:00|9818|9816|9823|9820|9837|9834|9808|9802|42356
1614759000000|2021-03-03 08:10:00|9824|9823|9822|9820|9835|9832|9818|9815|66191
1614759300000|2021-03-03 08:15:00|9823|9821|9828|9826|9836|9833|9820|9819|29241
1614759600000|2021-03-03 08:20:00|9829|9827|9837|9835|9844|9842|9825|9823|50346
1614759900000|2021-03-03 08:25:00|9836|9836|9841|9838|9853|9851|9836|9835|52259
1614760200000|2021-03-03 08:30:00|9840|9839|9835|9833|9848|9846|9835|9833|20566
1614760500000|2021-03-03 08:35:00|9834|9832|9838|9836|9840|9838|9833|9831|41359
1614760800000|2021-03-03 08:40:00|9837|9835|9822|9821|9838|9835|9815|9814|52513
1614761100000|2021-03-03 08:45:00|9823|9820|9825|9824|9832|9830|9823|9820|35377
1614761400000|2021-03-03 08:50:00|9826|9825|9823|9821|9834|9832|9823|9821|49759
1614761700000|2021-03-03 08:55:00|9822|9822|9816|9814|9828|9826|9816|9814|29737
1614762000000|2021-03-03 09:00:00|9815|9815|9821|9820|9824|9823|9815|9814|21124
1614762300000|2021-03-03 09:05:00|9820|9819|9820|9819|9821|9820|9816|9815|29868
1614762600000|2021-03-03 09:10:00|9819|9818|9812|9810|9824|9822|9812|9810|36698
1614762900000|2021-03-03 09:15:00|9811|9811|9811|9808|9813|9812|9807|9806|42370
1614763200000|2021-03-03 09:20:00|9810|9807|9810|9809|9811|9809|9806|9805|21917
1614763500000|2021-03-03 09:25:00|9811|9808|9815|9813|9819|9818|9804|9802|36250
1614763800000|2021-03-03 09:30:00|9816|9814|9814|9813|9823|9821|9812|9811|29184
1614764100000|2021-03-03 09:35:00|9815|9814|9807|9806|9815|9814|9803|9802|31904
1614764400000|2021-03-03 09:40:00|9806|9805|9814|9812|9816|9815|9806|9805|13798
1614764700000|2021-03-03 09:45:00|9813|9813|9806|9805|9815|9814|9804|9802|20662
1614765000000|2021-03-03 09:50:00|9805|9804|9804|9803|9806|9805|9802|9801|23605
1614765300000|2021-03-03 09:55:00|9803|9802|9804|9803|9805|9804|9803|9802|10440
1614765600000|2021-03-03 10:00:00|9805|9804|9802|9800|9807|9806|9801|9800|33082
1614765900000|2021-03-03 10:05:00|9801|9801|9790|9788|9803|9802|9789|9788|36366
1614766200000|2021-03-03 10:10:00|9791|9790|9792|9791|9795|9794|9791|9790|25526
1614766500000|2021-03-03 10:15:00|9793|9792|9803|9802|9803|9802|9792|9791|18176
1614766800000|2021-03-03 10:20:00|9802|9801|9795|9794|9807|9806|9795|9793|52104
1614767100000|2021-03-03 10:25:00|9796|9793|9788|9786|9796|9795|9787|9785|26891
1614767400000|2021-03-03 10:30:00|9787|9788|9785|9783|9790|9789|9784|9783|28344
1614767700000|2021-03-03 10:35:00|9786|9784|9771|9769|9786|9785|9770|9768|36347
1614768000000|2021-03-03 10:40:00|9770|9768|9763|9762|9771|9769|9763|9762|25607
1614768300000|2021-03-03 10:45:00|9764|9763|9765|9763|9765|9764|9761|9760|27710
1614768600000|2021-03-03 10:50:00|9764|9762|9764|9763|9770|9769|9762|9761|23366
1614768900000|2021-03-03 10:55:00|9765|9764|9785|9783|9786|9784|9765|9764|28078
1614769200000|2021-03-03 11:00:00|9784|9782|9773|9772|9788|9787|9771|9770|37403
1614769500000|2021-03-03 11:05:00|9774|9773|9756|9755|9774|9773|9754|9752|46367
1614769800000|2021-03-03 11:10:00|9755|9754|9749|9748|9755|9754|9747|9746|23961
1614770100000|2021-03-03 11:15:00|9748|9747|9752|9751|9753|9752|9747|9746|14945
1614770400000|2021-03-03 11:20:00|9753|9752|9750|9748|9753|9752|9748|9746|18187
1614770700000|2021-03-03 11:25:00|9749|9749|9747|9746|9751|9749|9743|9742|20796
1614771000000|2021-03-03 11:30:00|9748|9747|9743|9742|9749|9748|9741|9740|22471
1614771300000|2021-03-03 11:35:00|9744|9743|9736|9735|9744|9743|9729|9727|55558
1614771600000|2021-03-03 11:40:00|9737|9736|9735|9734|9737|9736|9733|9732|16256
1614771900000|2021-03-03 11:45:00|9734|9732|9734|9733|9737|9735|9733|9731|17080
1614772200000|2021-03-03 11:50:00|9733|9732|9726|9724|9733|9732|9726|9724|10908
1614772500000|2021-03-03 11:55:00|9725|9725|9732|9731|9734|9732|9725|9724|21389
1614772800000|2021-03-03 12:00:00|9731|9730|9719|9718|9731|9730|9719|9718|16329
1614773100000|2021-03-03 12:05:00|9718|9717|9720|9719|9721|9720|9715|9714|8905
1614773400000|2021-03-03 12:10:00|9719|9718|9721|9720|9721|9720|9719|9718|7814
1614773700000|2021-03-03 12:15:00|9722|9721|9722|9720|9724|9723|9721|9720|6980
1614774000000|2021-03-03 12:20:00|9723|9721|9729|9728|9730|9729|9723|9720|14264
1614774300000|2021-03-03 12:25:00|9728|9727|9722|9720|9728|9727|9722|9720|7368
1614774600000|2021-03-03 12:30:00|9721|9719|9719|9718|9722|9721|9714|9713|25683
1614774900000|2021-03-03 12:35:00|9720|9719|9714|9713|9721|9720|9707|9705|33713
1614775200000|2021-03-03 12:40:00|9713|9712|9723|9722|9723|9722|9709|9707|13314
1614775500000|2021-03-03 12:45:00|9724|9723|9726|9725|9729|9727|9724|9723|12760
1614775800000|2021-03-03 12:50:00|9725|9724|9716|9714|9725|9724|9715|9714|25683
1614776100000|2021-03-03 12:55:00|9715|9713|9720|9719|9721|9720|9713|9712|22576
1614776400000|2021-03-03 13:00:00|9721|9720|9721|9720|9721|9720|9715|9714|27218
1614776700000|2021-03-03 13:05:00|9720|9719|9717|9716|9720|9719|9715|9714|9655
1614777000000|2021-03-03 13:10:00|9718|9717|9729|9727|9732|9731|9718|9717|11874
1614777300000|2021-03-03 13:15:00|9728|9728|9735|9734|9735|9734|9728|9727|9665
1614777600000|2021-03-03 13:20:00|9736|9733|9728|9727|9736|9735|9728|9726|5768
1614777900000|2021-03-03 13:25:00|9729|9728|9729|9728|9732|9731|9726|9725|39527
1614778200000|2021-03-03 13:30:00|9730|9729|9726|9725|9731|9730|9723|9722|27410
1614778500000|2021-03-03 13:35:00|9727|9726|9722|9721|9731|9730|9721|9719|19541
1614778800000|2021-03-03 13:40:00|9721|9720|9718|9717|9721|9720|9714|9712|13445
1614779100000|2021-03-03 13:45:00|9719|9716|9716|9714|9719|9716|9713|9712|32896
1614779400000|2021-03-03 13:50:00|9715|9715|9711|9710|9716|9715|9705|9703|24956
1614779700000|2021-03-03 13:55:00|9712|9709|9709|9708|9715|9714|9708|9707|35659
1614780000000|2021-03-03 14:00:00|9708|9707|9713|9712|9715|9714|9706|9705|18818
1614780300000|2021-03-03 14:05:00|9712|9711|9712|9711|9715|9714|9708|9707|28512
1614780600000|2021-03-03 14:10:00|9713|9712|9710|9709|9715|9714|9707|9705|40079
1614780900000|2021-03-03 14:15:00|9709|9708|9708|9706|9709|9708|9705|9703|46446
1614781200000|2021-03-03 14:20:00|9707|9705|9708|9707|9708|9707|9701|9700|22090
1614781500000|2021-03-03 14:25:00|9709|9706|9696|9695|9712|9710|9695|9694|71330
1614781800000|2021-03-03 14:30:00|9697|9696|9700|9698|9703|9702|9694|9693|85247
1614782100000|2021-03-03 14:35:00|9699|9697|9695|9693|9699|9698|9691|9690|71241
1614782400000|2021-03-03 14:40:00|9694|9692|9687|9685|9696|9695|9682|9681|36098
1614782700000|2021-03-03 14:45:00|9686|9684|9698|9696|9699|9698|9679|9677|61497
1614783000000|2021-03-03 14:50:00|9699|9697|9691|9689|9704|9702|9687|9685|51297
1614783300000|2021-03-03 14:55:00|9690|9688|9662|9659|9691|9688|9660|9657|61754
1614783600000|2021-03-03 15:00:00|9661|9660|9678|9676|9679|9676|9660|9658|70016
1614783900000|2021-03-03 15:05:00|9677|9675|9668|9666|9677|9675|9661|9660|86587
1614784200000|2021-03-03 15:10:00|9667|9665|9674|9672|9677|9676|9658|9656|73738
1614784500000|2021-03-03 15:15:00|9673|9671|9683|9682|9684|9682|9668|9667|82173
1614784800000|2021-03-03 15:20:00|9685|9683|9717|9715|9717|9715|9684|9682|127091
1614785100000|2021-03-03 15:25:00|9718|9716|9707|9705|9724|9723|9706|9703|156738
1614785400000|2021-03-03 15:30:00|9706|9704|9710|9709|9717|9716|9693|9691|111955
1614785700000|2021-03-03 15:35:00|9711|9710|9700|9699|9711|9710|9698|9697|62124
1614786000000|2021-03-03 15:40:00|9699|9698|9696|9695|9701|9700|9696|9695|72882
1614786300000|2021-03-03 15:45:00|9695|9694|9690|9688|9708|9706|9687|9685|59796
1614786600000|2021-03-03 15:50:00|9689|9689|9683|9682|9695|9694|9681|9680|28833
1614786900000|2021-03-03 15:55:00|9684|9683|9690|9688|9693|9691|9680|9678|50643
1614787200000|2021-03-03 16:00:00|9689|9689|9691|9690|9696|9695|9688|9687|55199
1614787500000|2021-03-03 16:05:00|9692|9691|9692|9691|9697|9696|9686|9684|43547
1614787800000|2021-03-03 16:10:00|9693|9692|9685|9684|9694|9693|9681|9680|43062
1614788100000|2021-03-03 16:15:00|9684|9683|9682|9680|9688|9687|9677|9675|67324
1614844800000|2021-03-04 08:00:00|9777|9623|9735|9731|9777|9738|9718|9623|270887
1614845100000|2021-03-04 08:05:00|9734|9732|9783|9780|9790|9788|9734|9732|140568
1614845400000|2021-03-04 08:10:00|9784|9781|9785|9783|9790|9788|9770|9767|88814
1614845700000|2021-03-04 08:15:00|9784|9782|9772|9769|9788|9784|9764|9761|38116
1614846000000|2021-03-04 08:20:00|9771|9768|9770|9768|9775|9772|9762|9760|47712
1614846300000|2021-03-04 08:25:00|9769|9767|9787|9783|9787|9784|9763|9760|22881
1614846600000|2021-03-04 08:30:00|9786|9784|9799|9797|9803|9801|9785|9783|85633
1614846900000|2021-03-04 08:35:00|9798|9798|9819|9817|9820|9819|9789|9787|81481
1614847200000|2021-03-04 08:40:00|9820|9818|9823|9820|9830|9826|9813|9812|55762
1614847500000|2021-03-04 08:45:00|9821|9821|9815|9813|9821|9821|9809|9808|35782
1614847800000|2021-03-04 08:50:00|9814|9812|9815|9813|9815|9814|9805|9803|58133
1614848100000|2021-03-04 08:55:00|9814|9814|9812|9811|9818|9817|9810|9808|34624
1614848400000|2021-03-04 09:00:00|9813|9812|9815|9813|9819|9818|9809|9807|48581
1614848700000|2021-03-04 09:05:00|9814|9814|9820|9818|9820|9818|9810|9808|26516
1614849000000|2021-03-04 09:10:00|9819|9819|9805|9804|9820|9819|9803|9801|43251
1614849300000|2021-03-04 09:15:00|9806|9805|9813|9811|9822|9821|9806|9804|43734
1614849600000|2021-03-04 09:20:00|9812|9812|9802|9800|9813|9812|9793|9792|77202
1614849900000|2021-03-04 09:25:00|9801|9799|9801|9800|9804|9803|9795|9794|57176
1614850200000|2021-03-04 09:30:00|9802|9801|9796|9794|9802|9801|9791|9790|26236
1614850500000|2021-03-04 09:35:00|9795|9793|9788|9786|9795|9793|9786|9784|55075
1614850800000|2021-03-04 09:40:00|9787|9785|9780|9779|9788|9786|9774|9771|27052
1614851100000|2021-03-04 09:45:00|9781|9781|9789|9787|9789|9787|9777|9774|20482
1614851400000|2021-03-04 09:50:00|9788|9788|9783|9781|9788|9788|9781|9780|6714
1614851700000|2021-03-04 09:55:00|9782|9780|9782|9780|9783|9782|9778|9776|15601
1614852000000|2021-03-04 10:00:00|9781|9779|9782|9781|9782|9781|9775|9774|12903
1614852300000|2021-03-04 10:05:00|9781|9780|9790|9789|9795|9794|9781|9780|30350
1614852600000|2021-03-04 10:10:00|9789|9788|9793|9791|9794|9793|9788|9786|18081
1614852900000|2021-03-04 10:15:00|9792|9792|9788|9787|9793|9792|9786|9785|21881
1614853200000|2021-03-04 10:20:00|9787|9786|9798|9797|9798|9797|9786|9785|18610
1614853500000|2021-03-04 10:25:00|9797|9796|9798|9797|9801|9799|9795|9793|26489
1614853800000|2021-03-04 10:30:00|9799|9798|9796|9794|9801|9799|9796|9793|8908
1614854100000|2021-03-04 10:35:00|9795|9795|9796|9794|9796|9795|9791|9790|20912
1614854400000|2021-03-04 10:40:00|9795|9793|9800|9798|9802|9800|9793|9791|17538
1614854700000|2021-03-04 10:45:00|9801|9799|9812|9811|9812|9811|9801|9799|62013
1614855000000|2021-03-04 10:50:00|9813|9812|9820|9818|9826|9825|9811|9810|283694
1614855300000|2021-03-04 10:55:00|9819|9817|9825|9824|9826|9825|9818|9816|26098
1614855600000|2021-03-04 11:00:00|9826|9825|9826|9825|9830|9829|9819|9817|28463
1614855900000|2021-03-04 11:05:00|9827|9826|9826|9824|9827|9826|9820|9819|32933
1614856200000|2021-03-04 11:10:00|9825|9825|9822|9821|9828|9827|9817|9814|39463
1614856500000|2021-03-04 11:15:00|9823|9822|9829|9828|9832|9830|9823|9821|32629
1614856800000|2021-03-04 11:20:00|9828|9827|9823|9822|9828|9827|9819|9818|30661
1614857100000|2021-03-04 11:25:00|9825|9823|9822|9821|9826|9825|9820|9818|46208
1614857400000|2021-03-04 11:30:00|9823|9822|9827|9826|9830|9828|9822|9821|10269
1614857700000|2021-03-04 11:35:00|9826|9825|9824|9823|9826|9825|9821|9820|10679
1614858000000|2021-03-04 11:40:00|9823|9822|9820|9819|9825|9824|9820|9819|10877
1614858300000|2021-03-04 11:45:00|9821|9820|9824|9823|9825|9824|9820|9819|6146
1614858600000|2021-03-04 11:50:00|9825|9824|9823|9821|9827|9826|9822|9820|8219
1614858900000|2021-03-04 11:55:00|9822|9822|9820|9819|9823|9822|9818|9817|27325
1614859200000|2021-03-04 12:00:00|9821|9820|9817|9815|9823|9822|9817|9814|33259
1614859500000|2021-03-04 12:05:00|9816|9816|9820|9819|9821|9820|9815|9813|24023
1614859800000|2021-03-04 12:10:00|9819|9818|9817|9816|9819|9818|9816|9815|13092
1614860100000|2021-03-04 12:15:00|9818|9817|9826|9824|9827|9825|9818|9816|14458
1614860400000|2021-03-04 12:20:00|9825|9823|9828|9826|9828|9826|9818|9817|14802
1614860700000|2021-03-04 12:25:00|9829|9827|9824|9823|9832|9830|9823|9822|13887
1614861000000|2021-03-04 12:30:00|9823|9822|9819|9818|9828|9827|9819|9818|18489
1614861300000|2021-03-04 12:35:00|9818|9817|9824|9823|9825|9824|9818|9816|15919
1614861600000|2021-03-04 12:40:00|9825|9824|9835|9834|9836|9835|9824|9823|12470
1614861900000|2021-03-04 12:45:00|9836|9835|9831|9830|9838|9837|9831|9829|18664
1614862200000|2021-03-04 12:50:00|9830|9829|9835|9834|9836|9835|9829|9828|16186
1614862500000|2021-03-04 12:55:00|9836|9833|9844|9842|9845|9844|9835|9833|26988
1614862800000|2021-03-04 13:00:00|9843|9841|9841|9839|9843|9842|9839|9838|19617
1614863100000|2021-03-04 13:05:00|9840|9840|9851|9850|9851|9850|9839|9838|18319
1614863400000|2021-03-04 13:10:00|9850|9849|9847|9846|9852|9850|9846|9845|49095
1614863700000|2021-03-04 13:15:00|9846|9845|9848|9846|9849|9848|9843|9842|18831
1614864000000|2021-03-04 13:20:00|9847|9845|9849|9848|9853|9852|9845|9844|49835
1614864300000|2021-03-04 13:25:00|9848|9847|9847|9846|9851|9850|9846|9845|18028
1614864600000|2021-03-04 13:30:00|9848|9847|9845|9843|9856|9854|9844|9842|32142
1614864900000|2021-03-04 13:35:00|9846|9844|9848|9847|9849|9848|9843|9842|14497
1614865200000|2021-03-04 13:40:00|9847|9846|9849|9848|9851|9850|9847|9846|33961
1614865500000|2021-03-04 13:45:00|9850|9847|9857|9855|9858|9857|9850|9847|86532
1614865800000|2021-03-04 13:50:00|9856|9854|9853|9852|9856|9854|9852|9851|34625
1614866100000|2021-03-04 13:55:00|9854|9853|9865|9864|9870|9869|9854|9852|54033
1614866400000|2021-03-04 14:00:00|9864|9863|9853|9852|9872|9870|9851|9850|56132
1614866700000|2021-03-04 14:05:00|9852|9851|9853|9851|9854|9853|9849|9848|37696
1614867000000|2021-03-04 14:10:00|9852|9852|9852|9850|9856|9855|9845|9843|16877
1614867300000|2021-03-04 14:15:00|9851|9851|9850|9849|9854|9852|9849|9848|21919
1614867600000|2021-03-04 14:20:00|9849|9848|9864|9863|9866|9864|9846|9844|31831
1614867900000|2021-03-04 14:25:00|9863|9862|9863|9862|9865|9863|9858|9856|45694
1614868200000|2021-03-04 14:30:00|9864|9863|9864|9862|9871|9870|9863|9861|54947
1614868500000|2021-03-04 14:35:00|9865|9863|9868|9866|9874|9872|9863|9861|63676
1614868800000|2021-03-04 14:40:00|9869|9867|9882|9880|9888|9887|9869|9867|74274
1614869100000|2021-03-04 14:45:00|9883|9881|9876|9875|9887|9886|9876|9875|48619
1614869400000|2021-03-04 14:50:00|9875|9874|9861|9860|9877|9876|9861|9860|48637
1614869700000|2021-03-04 14:55:00|9862|9861|9864|9863|9872|9870|9858|9857|50063
1614870000000|2021-03-04 15:00:00|9863|9862|9867|9866|9872|9870|9858|9856|46014
1614870300000|2021-03-04 15:05:00|9868|9867|9873|9872|9880|9879|9868|9867|55508
1614870600000|2021-03-04 15:10:00|9872|9871|9890|9889|9895|9893|9872|9871|147278
1614870900000|2021-03-04 15:15:00|9889|9888|9877|9876|9898|9897|9876|9874|96199
1614871200000|2021-03-04 15:20:00|9878|9877|9878|9877|9884|9883|9873|9872|50857
1614871500000|2021-03-04 15:25:00|9879|9876|9894|9893|9895|9893|9870|9869|67697
1614871800000|2021-03-04 15:30:00|9893|9892|9887|9886|9894|9893|9886|9885|74601
1614872100000|2021-03-04 15:35:00|9888|9885|9912|9911|9913|9911|9886|9884|85480
1614872400000|2021-03-04 15:40:00|9914|9912|9915|9913|9915|9914|9903|9902|121306
1614872700000|2021-03-04 15:45:00|9916|9914|9925|9924|9927|9926|9909|9907|85425
1614873000000|2021-03-04 15:50:00|9923|9922|9901|9900|9928|9927|9899|9898|47724
1614873300000|2021-03-04 15:55:00|9900|9899|9904|9903|9910|9908|9891|9890|54129
1614873600000|2021-03-04 16:00:00|9905|9904|9897|9896|9905|9904|9896|9894|35883
1614873900000|2021-03-04 16:05:00|9896|9895|9877|9875|9900|9896|9874|9871|77860
1614874200000|2021-03-04 16:10:00|9878|9876|9867|9865|9882|9881|9866|9864|51506
1614874500000|2021-03-04 16:15:00|9866|9866|9873|9870|9874|9872|9856|9854|83925
1614931200000|2021-03-05 08:00:00|9930|9790|9816|9810|10500|9851|9807|9400|181725
1614931500000|2021-03-05 08:05:00|9814|9809|9821|9819|9830|9829|9804|9800|75343
1614931800000|2021-03-05 08:10:00|9820|9818|9805|9803|9821|9819|9805|9802|42605
1614932100000|2021-03-05 08:15:00|9804|9802|9809|9808|9817|9816|9799|9797|60765
1614932400000|2021-03-05 08:20:00|9808|9807|9808|9805|9818|9817|9806|9803|33467
1614932700000|2021-03-05 08:25:00|9807|9804|9831|9830|9833|9831|9795|9793|44292
1614933000000|2021-03-05 08:30:00|9832|9829|9827|9825|9832|9830|9813|9810|51775
1614933300000|2021-03-05 08:35:00|9826|9824|9825|9823|9832|9830|9818|9816|55654
1614933600000|2021-03-05 08:40:00|9826|9824|9831|9829|9831|9830|9824|9822|40819
1614933900000|2021-03-05 08:45:00|9830|9828|9836|9835|9836|9835|9825|9824|14628
1614934200000|2021-03-05 08:50:00|9837|9836|9855|9853|9855|9853|9836|9834|40102
1614934500000|2021-03-05 08:55:00|9856|9854|9850|9848|9862|9861|9847|9845|88634
1614934800000|2021-03-05 09:00:00|9851|9849|9846|9844|9851|9849|9829|9828|42287
1614935100000|2021-03-05 09:05:00|9847|9845|9832|9830|9848|9847|9831|9829|26036
1614935400000|2021-03-05 09:10:00|9831|9829|9818|9816|9832|9831|9811|9809|39633
1614935700000|2021-03-05 09:15:00|9817|9817|9833|9830|9834|9833|9817|9816|35786
1614936000000|2021-03-05 09:20:00|9834|9831|9844|9842|9845|9842|9832|9830|19483
1614936300000|2021-03-05 09:25:00|9845|9843|9829|9827|9848|9846|9829|9827|46183
1614936600000|2021-03-05 09:30:00|9828|9826|9840|9838|9840|9838|9823|9821|36494
1614936900000|2021-03-05 09:35:00|9841|9839|9838|9837|9844|9841|9837|9835|11277
1614937200000|2021-03-05 09:40:00|9837|9836|9838|9836|9839|9838|9830|9828|27417
1614937500000|2021-03-05 09:45:00|9837|9835|9849|9848|9850|9849|9832|9831|22314
1614937800000|2021-03-05 09:50:00|9850|9849|9846|9845|9853|9851|9844|9842|38962
1614938100000|2021-03-05 09:55:00|9845|9844|9841|9839|9846|9844|9838|9837|20663
1614938400000|2021-03-05 10:00:00|9840|9840|9840|9839|9842|9841|9838|9837|18160
1614938700000|2021-03-05 10:05:00|9839|9838|9843|9841|9844|9843|9838|9837|20702
1614939000000|2021-03-05 10:10:00|9842|9840|9843|9841|9844|9843|9836|9835|24388
1614939300000|2021-03-05 10:15:00|9844|9842|9844|9842|9852|9851|9844|9842|20188
1614939600000|2021-03-05 10:20:00|9843|9841|9841|9839|9843|9842|9837|9834|17961
1614939900000|2021-03-05 10:25:00|9840|9838|9844|9842|9847|9845|9839|9837|50173
1614940200000|2021-03-05 10:30:00|9845|9843|9851|9849|9852|9851|9844|9842|19598
1614940500000|2021-03-05 10:35:00|9852|9850|9849|9847|9852|9851|9848|9845|11126
1614940800000|2021-03-05 10:40:00|9848|9846|9848|9847|9850|9849|9847|9845|7369
1614941100000|2021-03-05 10:45:00|9847|9846|9847|9845|9849|9848|9845|9842|12008
1614941400000|2021-03-05 10:50:00|9846|9846|9851|9849|9858|9856|9846|9846|16168
1614941700000|2021-03-05 10:55:00|9850|9850|9851|9850|9853|9852|9849|9847|12530
1614942000000|2021-03-05 11:00:00|9852|9851|9852|9850|9856|9855|9851|9849|23818
1614942300000|2021-03-05 11:05:00|9851|9849|9852|9851|9854|9853|9849|9848|17338
1614942600000|2021-03-05 11:10:00|9853|9852|9859|9857|9862|9860|9852|9851|23959
1614942900000|2021-03-05 11:15:00|9858|9856|9862|9861|9862|9861|9857|9856|11553
1614943200000|2021-03-05 11:20:00|9861|9860|9860|9859|9862|9861|9860|9858|5978
1614943500000|2021-03-05 11:25:00|9857|9856|9864|9863|9864|9863|9857|9856|17345
1614943800000|2021-03-05 11:30:00|9865|9864|9865|9864|9869|9867|9865|9864|5692
1614944100000|2021-03-05 11:35:00|9864|9863|9866|9864|9869|9868|9863|9862|9179
1614944400000|2021-03-05 11:40:00|9865|9863|9866|9865|9866|9865|9860|9859|20052
1614944700000|2021-03-05 11:45:00|9867|9866|9872|9871|9873|9871|9864|9863|26932
1614945000000|2021-03-05 11:50:00|9871|9870|9878|9877|9879|9877|9871|9869|23047
1614945300000|2021-03-05 11:55:00|9877|9876|9859|9857|9878|9877|9858|9857|14419
1614945600000|2021-03-05 12:00:00|9860|9858|9862|9861|9866|9865|9860|9858|26014
1614945900000|2021-03-05 12:05:00|9863|9862|9859|9858|9865|9864|9859|9857|18764
1614946200000|2021-03-05 12:10:00|9860|9859|9860|9859|9860|9859|9857|9855|20275
1614946500000|2021-03-05 12:15:00|9861|9860|9863|9862|9863|9862|9857|9855|12336
1614946800000|2021-03-05 12:20:00|9862|9861|9859|9858|9863|9862|9857|9856|19278
1614947100000|2021-03-05 12:25:00|9860|9859|9860|9859|9861|9860|9854|9853|15632
1614947400000|2021-03-05 12:30:00|9861|9860|9859|9857|9861|9860|9858|9856|5524
1614947700000|2021-03-05 12:35:00|9858|9858|9850|9849|9859|9858|9850|9848|32211
1614948000000|2021-03-05 12:40:00|9849|9848|9843|9842|9850|9849|9841|9840|30116
1614948300000|2021-03-05 12:45:00|9842|9841|9836|9834|9842|9841|9834|9832|16763
1614948600000|2021-03-05 12:50:00|9835|9835|9839|9837|9842|9840|9835|9834|14649
1614948900000|2021-03-05 12:55:00|9838|9838|9846|9844|9846|9845|9838|9837|11736
1614949200000|2021-03-05 13:00:00|9847|9845|9841|9840|9848|9847|9839|9838|18829
1614949500000|2021-03-05 13:05:00|9840|9839|9844|9843|9847|9845|9836|9835|14666
1614949800000|2021-03-05 13:10:00|9843|9842|9841|9839|9845|9844|9839|9838|16858
1614950100000|2021-03-05 13:15:00|9840|9840|9840|9838|9843|9842|9839|9838|11943
1614950400000|2021-03-05 13:20:00|9841|9839|9844|9842|9844|9843|9840|9838|8834
1614950700000|2021-03-05 13:25:00|9843|9841|9853|9851|9854|9853|9842|9841|21305
1614951000000|2021-03-05 13:30:00|9850|9850|9817|9816|9850|9850|9817|9815|68600
1614951300000|2021-03-05 13:35:00|9816|9815|9819|9817|9822|9821|9809|9807|57087
1614951600000|2021-03-05 13:40:00|9820|9818|9820|9818|9831|9829|9818|9816|28590
1614951900000|2021-03-05 13:45:00|9821|9819|9834|9832|9835|9833|9818|9816|36451
1614952200000|2021-03-05 13:50:00|9833|9831|9860|9858|9860|9859|9831|9829|16999
1614952500000|2021-03-05 13:55:00|9861|9859|9833|9831|9862|9860|9832|9831|50430
1614952800000|2021-03-05 14:00:00|9834|9832|9829|9827|9844|9842|9824|9823|66497
1614953100000|2021-03-05 14:05:00|9830|9828|9842|9841|9843|9842|9829|9827|39991
1614953400000|2021-03-05 14:10:00|9843|9842|9845|9843|9849|9846|9841|9840|14075
1614953700000|2021-03-05 14:15:00|9844|9842|9829|9827|9846|9844|9828|9826|16356
1614954000000|2021-03-05 14:20:00|9830|9828|9833|9831|9844|9841|9829|9828|16628
1614954300000|2021-03-05 14:25:00|9832|9830|9839|9837|9841|9840|9829|9828|19643
1614954600000|2021-03-05 14:30:00|9840|9838|9841|9840|9842|9841|9830|9829|58957
1614954900000|2021-03-05 14:35:00|9840|9839|9840|9839|9846|9845|9836|9835|33967
1614955200000|2021-03-05 14:40:00|9841|9838|9842|9841|9844|9842|9837|9836|32273
1614955500000|2021-03-05 14:45:00|9843|9842|9846|9845|9855|9854|9841|9840|48934
1614955800000|2021-03-05 14:50:00|9845|9843|9859|9857|9859|9858|9845|9843|68785
1614956100000|2021-03-05 14:55:00|9858|9858|9860|9859|9860|9859|9854|9853|38217
1614956400000|2021-03-05 15:00:00|9859|9858|9861|9860|9865|9864|9853|9852|47132
1614956700000|2021-03-05 15:05:00|9862|9861|9876|9874|9879|9878|9861|9860|43182
1614957000000|2021-03-05 15:10:00|9877|9875|9864|9863|9880|9879|9859|9857|95646
1614957300000|2021-03-05 15:15:00|9865|9864|9844|9843|9865|9864|9839|9838|51711
1614957600000|2021-03-05 15:20:00|9843|9842|9846|9845|9850|9849|9839|9838|80907
1614957900000|2021-03-05 15:25:00|9847|9846|9849|9847|9861|9860|9847|9845|61219
1614958200000|2021-03-05 15:30:00|9850|9848|9866|9864|9866|9865|9846|9845|58352
1614958500000|2021-03-05 15:35:00|9865|9863|9853|9852|9874|9872|9848|9846|70477
1614958800000|2021-03-05 15:40:00|9854|9853|9871|9869|9873|9871|9849|9847|54946
1614959100000|2021-03-05 15:45:00|9870|9868|9885|9884|9889|9888|9863|9862|76289
1614959400000|2021-03-05 15:50:00|9884|9883|9887|9886|9892|9891|9882|9880|40785
1614959700000|2021-03-05 15:55:00|9886|9885|9889|9888|9896|9895|9885|9883|47644
1614960000000|2021-03-05 16:00:00|9888|9887|9896|9895|9898|9897|9881|9879|34773
1614960300000|2021-03-05 16:05:00|9897|9896|9891|9890|9898|9897|9886|9885|35199
1614960600000|2021-03-05 16:10:00|9892|9891|9906|9905|9908|9907|9891|9890|88677
1614960900000|2021-03-05 16:15:00|9907|9906|9913|9911|9928|9927|9907|9905|132980
1615190400000|2021-03-08 08:00:00|9976|9852|9922|9917|10500|9920|9901|9200|164958
1615190700000|2021-03-08 08:05:00|9923|9918|9897|9893|9923|9919|9894|9890|52913
1615191000000|2021-03-08 08:10:00|9896|9892|9883|9879|9896|9892|9874|9871|55022
1615191300000|2021-03-08 08:15:00|9882|9881|9878|9875|9883|9881|9872|9870|47861
1615191600000|2021-03-08 08:20:00|9879|9876|9883|9881|9893|9892|9879|9875|36472
1615191900000|2021-03-08 08:25:00|9882|9880|9893|9890|9893|9891|9876|9873|28541
1615192200000|2021-03-08 08:30:00|9892|9889|9879|9877|9893|9890|9868|9865|46776
1615192500000|2021-03-08 08:35:00|9880|9878|9869|9867|9880|9878|9864|9861|31172
1615192800000|2021-03-08 08:40:00|9870|9868|9876|9874|9880|9879|9867|9866|30055
1615193100000|2021-03-08 08:45:00|9877|9875|9885|9883|9890|9888|9877|9875|36503
1615193400000|2021-03-08 08:50:00|9886|9884|9905|9903|9905|9904|9884|9883|30329
1615193700000|2021-03-08 08:55:00|9906|9904|9908|9907|9913|9911|9903|9900|51421
1615194000000|2021-03-08 09:00:00|9907|9906|9914|9912|9918|9917|9901|9900|26307
1615194300000|2021-03-08 09:05:00|9913|9911|9890|9888|9914|9911|9888|9886|19039
1615194600000|2021-03-08 09:10:00|9888|9887|9899|9897|9901|9900|9888|9887|9065
1615194900000|2021-03-08 09:15:00|9898|9898|9893|9890|9899|9898|9885|9883|19832
1615195200000|2021-03-08 09:20:00|9892|9889|9884|9882|9894|9893|9876|9873|49120
1615195500000|2021-03-08 09:25:00|9885|9883|9884|9882|9890|9887|9884|9881|18038
1615195800000|2021-03-08 09:30:00|9885|9883|9884|9882|9885|9883|9881|9877|20344
1615196100000|2021-03-08 09:35:00|9885|9883|9888|9885|9897|9896|9882|9880|28075
1615196400000|2021-03-08 09:40:00|9887|9886|9888|9886|9890|9888|9884|9881|26806
1615196700000|2021-03-08 09:45:00|9889|9887|9883|9881|9890|9889|9883|9881|22027
1615197000000|2021-03-08 09:50:00|9884|9882|9872|9870|9884|9883|9871|9870|55751
1615197300000|2021-03-08 09:55:00|9871|9871|9866|9865|9877|9875|9861|9860|47819
1615197600000|2021-03-08 10:00:00|9867|9866|9868|9866|9874|9873|9866|9865|11603
1615197900000|2021-03-08 10:05:00|9869|9867|9866|9864|9872|9870|9864|9863|17281
1615198200000|2021-03-08 10:10:00|9869|9865|9862|9860|9872|9870|9858|9857|34794
1615198500000|2021-03-08 10:15:00|9861|9859|9857|9856|9864|9863|9856|9853|25681
1615198800000|2021-03-08 10:20:00|9856|9855|9851|9849|9856|9855|9847|9846|33331
1615199100000|2021-03-08 10:25:00|9852|9850|9851|9850|9854|9852|9843|9841|30849
1615199400000|2021-03-08 10:30:00|9852|9851|9865|9863|9869|9867|9851|9850|36478
1615199700000|2021-03-08 10:35:00|9866|9864|9869|9868|9872|9871|9862|9861|22517
1615200000000|2021-03-08 10:40:00|9868|9867|9869|9868|9869|9868|9864|9862|18793
1615200300000|2021-03-08 10:45:00|9868|9867|9865|9863|9869|9867|9860|9859|14908
1615200600000|2021-03-08 10:50:00|9866|9864|9872|9870|9876|9874|9866|9864|13826
1615200900000|2021-03-08 10:55:00|9871|9871|9872|9871|9878|9876|9869|9868|15863
1615201200000|2021-03-08 11:00:00|9873|9872|9875|9873|9885|9884|9872|9870|45565
1615201500000|2021-03-08 11:05:00|9874|9872|9882|9881|9883|9881|9873|9871|28661
1615201800000|2021-03-08 11:10:00|9883|9880|9882|9880|9883|9882|9879|9878|9945
1615202100000|2021-03-08 11:15:00|9883|9881|9883|9882|9886|9885|9879|9877|23441
1615202400000|2021-03-08 11:20:00|9884|9881|9885|9883|9888|9887|9881|9880|15326
1615202700000|2021-03-08 11:25:00|9886|9884|9884|9883|9893|9892|9882|9881|27001
1615203000000|2021-03-08 11:30:00|9883|9882|9889|9887|9889|9888|9882|9880|18824
1615203300000|2021-03-08 11:35:00|9888|9888|9895|9893|9895|9894|9888|9887|11967
1615203600000|2021-03-08 11:40:00|9896|9894|9894|9892|9901|9900|9889|9887|17538
1615203900000|2021-03-08 11:45:00|9895|9893|9903|9901|9903|9902|9894|9893|28374
1615204200000|2021-03-08 11:50:00|9904|9902|9900|9899|9904|9903|9898|9896|12426
1615204500000|2021-03-08 11:55:00|9901|9900|9892|9890|9901|9900|9891|9889|9536
1615204800000|2021-03-08 12:00:00|9893|9891|9882|9880|9897|9895|9878|9876|20257
1615205100000|2021-03-08 12:05:00|9883|9881|9886|9885|9890|9889|9882|9880|31739
1615205400000|2021-03-08 12:10:00|9887|9886|9882|9880|9890|9888|9881|9880|6215
1615205700000|2021-03-08 12:15:00|9884|9881|9875|9874|9884|9882|9873|9872|21445
1615206000000|2021-03-08 12:20:00|9876|9875|9867|9866|9877|9875|9865|9864|30924
1615206300000|2021-03-08 12:25:00|9866|9865|9864|9863|9868|9866|9861|9860|29148
1615206600000|2021-03-08 12:30:00|9863|9862|9858|9856|9865|9864|9853|9851|25949
1615206900000|2021-03-08 12:35:00|9857|9855|9859|9857|9862|9860|9854|9853|14477
1615207200000|2021-03-08 12:40:00|9860|9858|9858|9855|9863|9862|9856|9854|17682
1615207500000|2021-03-08 12:45:00|9857|9856|9863|9861|9868|9867|9857|9855|9244
1615207800000|2021-03-08 12:50:00|9862|9862|9858|9856|9866|9864|9857|9856|9810
1615208100000|2021-03-08 12:55:00|9860|9857|9864|9862|9864|9862|9858|9856|6688
1615208400000|2021-03-08 13:00:00|9863|9863|9873|9872|9875|9874|9860|9859|18295
1615208700000|2021-03-08 13:05:00|9874|9873|9878|9877|9884|9882|9873|9872|75279
1615209000000|2021-03-08 13:10:00|9879|9878|9875|9873|9882|9879|9873|9871|12301
1615209300000|2021-03-08 13:15:00|9876|9874|9874|9873|9879|9877|9874|9873|13674
1615209600000|2021-03-08 13:20:00|9875|9874|9877|9875|9879|9877|9867|9866|38061
1615209900000|2021-03-08 13:25:00|9876|9874|9876|9873|9878|9876|9872|9870|10145
1615210200000|2021-03-08 13:30:00|9875|9874|9873|9871|9878|9876|9872|9870|9731
1615210500000|2021-03-08 13:35:00|9872|9872|9868|9866|9872|9872|9864|9863|18387
1615210800000|2021-03-08 13:40:00|9869|9868|9860|9857|9869|9868|9860|9857|33867
1615211100000|2021-03-08 13:45:00|9859|9858|9861|9860|9866|9865|9853|9852|28519
1615211400000|2021-03-08 13:50:00|9862|9861|9872|9870|9872|9870|9862|9860|29881
1615211700000|2021-03-08 13:55:00|9871|9871|9875|9874|9880|9879|9870|9869|23064
1615212000000|2021-03-08 14:00:00|9876|9875|9876|9875|9881|9880|9873|9872|23115
1615212300000|2021-03-08 14:05:00|9875|9874|9877|9875|9878|9877|9874|9873|13846
1615212600000|2021-03-08 14:10:00|9876|9874|9877|9876|9880|9878|9874|9873|39532
1615212900000|2021-03-08 14:15:00|9878|9877|9877|9876|9880|9878|9873|9872|23183
1615213200000|2021-03-08 14:20:00|9878|9877|9871|9869|9881|9880|9866|9864|64297
1615213500000|2021-03-08 14:25:00|9870|9868|9868|9867|9875|9874|9868|9867|36172
1615213800000|2021-03-08 14:30:00|9869|9866|9882|9880|9883|9880|9862|9861|49728
1615214100000|2021-03-08 14:35:00|9881|9881|9885|9883|9885|9883|9875|9874|53474
1615214400000|2021-03-08 14:40:00|9886|9884|9881|9879|9887|9885|9880|9879|46351
1615214700000|2021-03-08 14:45:00|9882|9880|9892|9890|9904|9902|9880|9879|60976
1615215000000|2021-03-08 14:50:00|9893|9891|9902|9899|9907|9904|9893|9891|22936
1615215300000|2021-03-08 14:55:00|9903|9900|9896|9894|9907|9904|9891|9890|28605
1615215600000|2021-03-08 15:00:00|9899|9895|9895|9893|9899|9897|9889|9887|16916
1615215900000|2021-03-08 15:05:00|9894|9892|9897|9896|9905|9903|9893|9892|54272
1615216200000|2021-03-08 15:10:00|9896|9895|9895|9894|9900|9898|9892|9891|38757
1615216500000|2021-03-08 15:15:00|9896|9895|9906|9904|9908|9905|9892|9890|48383
1615216800000|2021-03-08 15:20:00|9907|9905|9907|9905|9913|9912|9903|9901|85967
1615217100000|2021-03-08 15:25:00|9908|9906|9927|9925|9929|9927|9907|9906|60080
1615217400000|2021-03-08 15:30:00|9928|9926|9926|9924|9930|9928|9918|9916|36387
1615217700000|2021-03-08 15:35:00|9925|9923|9933|9932|9935|9933|9924|9923|61805
1615218000000|2021-03-08 15:40:00|9932|9931|9934|9932|9935|9933|9927|9926|60680
1615218300000|2021-03-08 15:45:00|9935|9933|9927|9925|9940|9938|9926|9925|63443
1615218600000|2021-03-08 15:50:00|9926|9924|9923|9921|9929|9928|9917|9914|43366
1615218900000|2021-03-08 15:55:00|9924|9922|9919|9917|9929|9928|9918|9915|50989
1615219200000|2021-03-08 16:00:00|9920|9918|9910|9909|9928|9926|9910|9909|30784
1615219500000|2021-03-08 16:05:00|9909|9908|9913|9912|9919|9917|9909|9907|28541
1615219800000|2021-03-08 16:10:00|9912|9911|9914|9913|9917|9916|9911|9910|45616
1615220100000|2021-03-08 16:15:00|9915|9914|9915|9913|9916|9915|9912|9911|66640
1615276800000|2021-03-09 08:00:00|10030|9854|9948|9943|10500|9965|9926|9200|201686
1615277100000|2021-03-09 08:05:00|9945|9944|9969|9966|9969|9968|9945|9944|71528
1615277400000|2021-03-09 08:10:00|9970|9967|9970|9968|9983|9979|9965|9964|44020
1615277700000|2021-03-09 08:15:00|9969|9967|9966|9965|9971|9970|9958|9956|64226
1615278000000|2021-03-09 08:20:00|9967|9966|9978|9976|9980|9979|9966|9964|29009
1615278300000|2021-03-09 08:25:00|9979|9977|9988|9985|9993|9992|9974|9973|28532
1615278600000|2021-03-09 08:30:00|9987|9984|9982|9980|9990|9989|9978|9976|44142
1615278900000|2021-03-09 08:35:00|9981|9979|9978|9976|9981|9980|9975|9973|19455
1615279200000|2021-03-09 08:40:00|9977|9975|9976|9974|9978|9976|9970|9968|27404
1615279500000|2021-03-09 08:45:00|9975|9973|9970|9969|9977|9976|9968|9966|33230
1615279800000|2021-03-09 08:50:00|9972|9968|9965|9964|9975|9974|9965|9963|16780
1615280100000|2021-03-09 08:55:00|9964|9963|9974|9973|9974|9973|9963|9962|25521
1615280400000|2021-03-09 09:00:00|9975|9974|9976|9975|9977|9976|9971|9970|25636
1615280700000|2021-03-09 09:05:00|9975|9974|9974|9972|9976|9975|9973|9972|12812
1615281000000|2021-03-09 09:10:00|9975|9973|9971|9969|9976|9975|9970|9968|16029
1615281300000|2021-03-09 09:15:00|9970|9968|9966|9965|9972|9971|9966|9963|18187
1615281600000|2021-03-09 09:20:00|9965|9964|9965|9964|9968|9966|9962|9960|20067
1615281900000|2021-03-09 09:25:00|9966|9965|9968|9967|9969|9968|9966|9965|9836
1615282200000|2021-03-09 09:30:00|9969|9968|9974|9973|9977|9976|9967|9966|28383
1615282500000|2021-03-09 09:35:00|9975|9974|9974|9973|9979|9977|9973|9972|15590
1615282800000|2021-03-09 09:40:00|9975|9974|9991|9989|9991|9990|9975|9974|40138
1615283100000|2021-03-09 09:45:00|9990|9990|9990|9988|9993|9992|9988|9986|9292
1615283400000|2021-03-09 09:50:00|9989|9989|9990|9988|9993|9992|9987|9985|12654
1615283700000|2021-03-09 09:55:00|9991|9989|9997|9994|10012|10010|9991|9988|93336
1615284000000|2021-03-09 10:00:00|9998|9995|9988|9987|9998|9995|9988|9987|28738
1615284300000|2021-03-09 10:05:00|9989|9986|9995|9993|9997|9995|9987|9986|11393
1615284600000|2021-03-09 10:10:00|9994|9992|9993|9992|9995|9992|9990|9988|9498
1615284900000|2021-03-09 10:15:00|9992|9991|9995|9993|9995|9993|9987|9986|21078
1615285200000|2021-03-09 10:20:00|9994|9992|10006|10002|10008|10006|9994|9992|52858
1615285500000|2021-03-09 10:25:00|10004|10004|10004|10002|10006|10004|9994|9992|24975
1615285800000|2021-03-09 10:30:00|10002|10000|10004|10000|10004|10002|10000|9998|14189
1615286100000|2021-03-09 10:35:00|10002|10002|10004|10000|10004|10002|10002|9999|28592
1615286400000|2021-03-09 10:40:00|10002|9999|10008|10006|10008|10006|10000|9999|34887
1615286700000|2021-03-09 10:45:00|10006|10004|9998|9996|10006|10006|9996|9994|23623
1615287000000|2021-03-09 10:50:00|9997|9995|10008|10004|10008|10004|9996|9994|16714
1615287300000|2021-03-09 10:55:00|10006|10006|10014|10012|10014|10012|10004|10002|16316
1615287600000|2021-03-09 11:00:00|10016|10014|10020|10018|10020|10018|10014|10012|30522
1615287900000|2021-03-09 11:05:00|10022|10016|10016|10014|10022|10016|10010|10008|13569
1615288200000|2021-03-09 11:10:00|10018|10016|10010|10008|10020|10018|10006|10004|15821
1615288500000|2021-03-09 11:15:00|10012|10010|10016|10014|10018|10016|10008|10004|15564
1615288800000|2021-03-09 11:20:00|10018|10016|10018|10016|10022|10020|10016|10014|15813
1615289100000|2021-03-09 11:25:00|10020|10018|10034|10032|10038|10036|10020|10018|60889
1615289400000|2021-03-09 11:30:00|10032|10030|10036|10034|10038|10036|10026|10024|20946
1615289700000|2021-03-09 11:35:00|10034|10032|10028|10026|10034|10032|10028|10026|19736
1615290000000|2021-03-09 11:40:00|10030|10028|10034|10032|10034|10032|10026|10024|38656
1615290300000|2021-03-09 11:45:00|10036|10034|10038|10034|10040|10038|10032|10030|23867
1615290600000|2021-03-09 11:50:00|10040|10036|10038|10036|10044|10040|10036|10034|29618
1615290900000|2021-03-09 11:55:00|10036|10034|10032|10030|10040|10038|10030|10028|21107
1615291200000|2021-03-09 12:00:00|10034|10032|10038|10036|10040|10038|10034|10032|11730
1615291500000|2021-03-09 12:05:00|10040|10038|10038|10036|10042|10040|10036|10034|19047
1615291800000|2021-03-09 12:10:00|10036|10034|10048|10046|10048|10046|10036|10034|31961
1615292100000|2021-03-09 12:15:00|10046|10044|10034|10032|10048|10044|10034|10032|12102
1615292400000|2021-03-09 12:20:00|10036|10034|10038|10036|10040|10038|10034|10032|13948
1615292700000|2021-03-09 12:25:00|10036|10034|10038|10036|10038|10036|10032|10030|7917
1615293000000|2021-03-09 12:30:00|10040|10038|10040|10038|10044|10042|10038|10034|27253
1615293300000|2021-03-09 12:35:00|10042|10040|10040|10038|10048|10044|10040|10036|13965
1615293600000|2021-03-09 12:40:00|10038|10036|10036|10034|10038|10036|10032|10030|4265
1615293900000|2021-03-09 12:45:00|10038|10036|10044|10042|10044|10042|10038|10036|36907
1615294200000|2021-03-09 12:50:00|10046|10044|10052|10048|10064|10062|10044|10042|83832
1615294500000|2021-03-09 12:55:00|10050|10050|10050|10046|10054|10052|10048|10044|16324
1615294800000|2021-03-09 13:00:00|10048|10044|10040|10038|10050|10044|10040|10038|7451
1615295100000|2021-03-09 13:05:00|10038|10036|10044|10042|10046|10044|10036|10034|28562
1615295400000|2021-03-09 13:10:00|10046|10044|10042|10040|10050|10048|10040|10038|21447
1615295700000|2021-03-09 13:15:00|10044|10042|10046|10044|10048|10046|10044|10042|8593
1615296000000|2021-03-09 13:20:00|10048|10046|10048|10046|10050|10048|10046|10044|8962
1615296300000|2021-03-09 13:25:00|10046|10044|10038|10036|10046|10044|10038|10036|17861
1615296600000|2021-03-09 13:30:00|10040|10038|10034|10032|10042|10040|10030|10026|39456
1615296900000|2021-03-09 13:35:00|10036|10034|10034|10032|10040|10038|10032|10028|26822
1615297200000|2021-03-09 13:40:00|10032|10030|10022|10020|10034|10030|10022|10020|13976
1615297500000|2021-03-09 13:45:00|10020|10018|10020|10018|10024|10022|10016|10014|14828
1615297800000|2021-03-09 13:50:00|10018|10016|10024|10022|10026|10024|10016|10014|23033
1615298100000|2021-03-09 13:55:00|10026|10024|10020|10016|10028|10026|10016|10014|25933
1615298400000|2021-03-09 14:00:00|10022|10018|10024|10022|10026|10024|10020|10018|14119
1615298700000|2021-03-09 14:05:00|10022|10020|10022|10020|10026|10024|10022|10018|20464
1615299000000|2021-03-09 14:10:00|10024|10022|10028|10026|10030|10028|10020|10018|13458
1615299300000|2021-03-09 14:15:00|10030|10028|10028|10026|10030|10028|10022|10020|17103
1615299600000|2021-03-09 14:20:00|10026|10024|10038|10034|10038|10036|10026|10024|16420
1615299900000|2021-03-09 14:25:00|10036|10036|10036|10034|10038|10036|10030|10028|14886
1615300200000|2021-03-09 14:30:00|10038|10036|10044|10042|10046|10044|10034|10032|51531
1615300500000|2021-03-09 14:35:00|10046|10044|10044|10042|10046|10044|10040|10038|40783
1615300800000|2021-03-09 14:40:00|10042|10040|10040|10038|10046|10044|10038|10036|23339
1615301100000|2021-03-09 14:45:00|10042|10040|10038|10036|10046|10044|10034|10032|47621
1615301400000|2021-03-09 14:50:00|10036|10034|10042|10040|10042|10040|10036|10032|37107
1615301700000|2021-03-09 14:55:00|10040|10038|10036|10034|10042|10040|10034|10032|26397
1615302000000|2021-03-09 15:00:00|10034|10032|10022|10020|10036|10034|10020|10018|28788
1615302300000|2021-03-09 15:05:00|10024|10022|10024|10022|10032|10030|10022|10020|53618
1615302600000|2021-03-09 15:10:00|10022|10020|10032|10030|10036|10034|10022|10020|24812
1615302900000|2021-03-09 15:15:00|10030|10028|10034|10032|10036|10034|10028|10026|24248
1615303200000|2021-03-09 15:20:00|10036|10034|10032|10028|10036|10034|10030|10028|23860
1615303500000|2021-03-09 15:25:00|10030|10030|10034|10032|10038|10036|10028|10026|29519
1615303800000|2021-03-09 15:30:00|10036|10034|10042|10040|10048|10046|10036|10034|41415
1615304100000|2021-03-09 15:35:00|10040|10038|10040|10036|10044|10042|10038|10036|22042
1615304400000|2021-03-09 15:40:00|10038|10034|10034|10032|10042|10040|10032|10030|18000
1615304700000|2021-03-09 15:45:00|10036|10034|10036|10032|10042|10040|10032|10030|36333
1615305000000|2021-03-09 15:50:00|10034|10030|10040|10036|10046|10044|10032|10030|48347
1615305300000|2021-03-09 15:55:00|10038|10034|10030|10028|10038|10034|10026|10024|23666
1615305600000|2021-03-09 16:00:00|10028|10026|10020|10018|10028|10026|10020|10018|24081
1615305900000|2021-03-09 16:05:00|10018|10016|10028|10026|10028|10026|10016|10014|39826
1615306200000|2021-03-09 16:10:00|10026|10024|10036|10034|10036|10034|10026|10024|34628
1615306500000|2021-03-09 16:15:00|10034|10032|10044|10042|10046|10042|10034|10032|46839
1615363200000|2021-03-10 08:00:00|10104|9965|9992|9986|10104|10036|9977|9965|228190
1615363500000|2021-03-10 08:05:00|9993|9987|9984|9981|10000|9997|9970|9965|90628
1615363800000|2021-03-10 08:10:00|9983|9980|10006|10002|10012|10008|9981|9978|104705
1615364100000|2021-03-10 08:15:00|10008|10004|10012|10008|10016|10012|10002|10000|46997
1615364400000|2021-03-10 08:20:00|10010|10010|10010|10006|10016|10014|10008|10004|17469
1615364700000|2021-03-10 08:25:00|10008|10008|10010|10008|10012|10010|10002|10000|22350
1615365000000|2021-03-10 08:30:00|10008|10006|9994|9992|10010|10006|9993|9991|25351
1615365300000|2021-03-10 08:35:00|9995|9993|9991|9989|9998|9996|9985|9983|62928
1615365600000|2021-03-10 08:40:00|9992|9990|9991|9989|10006|10004|9990|9989|28049
1615365900000|2021-03-10 08:45:00|9992|9988|9987|9986|9993|9991|9983|9982|56613
1615366200000|2021-03-10 08:50:00|9986|9985|10002|10000|10004|10002|9982|9981|59296
1615366500000|2021-03-10 08:55:00|10000|9999|10032|10028|10034|10032|10000|9999|88186
1615366800000|2021-03-10 09:00:00|10030|10026|10020|10018|10032|10028|10018|10016|35896
1615367100000|2021-03-10 09:05:00|10022|10020|10032|10030|10038|10036|10022|10020|8282
1615367400000|2021-03-10 09:10:00|10034|10032|10020|10018|10036|10034|10020|10018|19006
1615367700000|2021-03-10 09:15:00|10018|10016|10016|10014|10020|10016|10016|10012|4996
1615368000000|2021-03-10 09:20:00|10018|10016|10018|10014|10020|10016|10012|10010|29761
1615368300000|2021-03-10 09:25:00|10016|10016|10020|10016|10028|10024|10014|10012|12551
1615368600000|2021-03-10 09:30:00|10018|10018|10018|10016|10020|10018|10014|10012|7014
1615368900000|2021-03-10 09:35:00|10016|10014|10016|10014|10024|10022|10016|10014|21995
1615369200000|2021-03-10 09:40:00|10018|10016|10024|10022|10028|10026|10018|10016|19754
1615369500000|2021-03-10 09:45:00|10022|10020|10024|10022|10028|10024|10022|10020|9473
1615369800000|2021-03-10 09:50:00|10026|10024|10036|10034|10036|10034|10024|10022|14086
1615370100000|2021-03-10 09:55:00|10038|10032|10032|10030|10038|10032|10024|10022|17049
1615370400000|2021-03-10 10:00:00|10030|10028|10032|10030|10036|10034|10030|10028|11064
1615370700000|2021-03-10 10:05:00|10030|10028|10034|10032|10038|10036|10026|10024|19029
1615371000000|2021-03-10 10:10:00|10032|10030|10032|10030|10034|10032|10030|10028|8561
1615371300000|2021-03-10 10:15:00|10030|10028|10032|10030|10032|10030|10030|10028|8266
1615371600000|2021-03-10 10:20:00|10030|10028|10032|10030|10036|10034|10030|10028|17898
1615371900000|2021-03-10 10:25:00|10034|10032|10036|10034|10040|10036|10030|10028|21618
1615372200000|2021-03-10 10:30:00|10038|10036|10046|10044|10046|10044|10038|10036|17941
1615372500000|2021-03-10 10:35:00|10048|10046|10050|10048|10054|10052|10046|10044|56657
1615372800000|2021-03-10 10:40:00|10052|10050|10046|10044|10054|10050|10046|10044|13011
1615373100000|2021-03-10 10:45:00|10044|10042|10050|10048|10052|10050|10044|10042|17511
1615373400000|2021-03-10 10:50:00|10048|10046|10048|10046|10050|10048|10046|10042|18131
1615373700000|2021-03-10 10:55:00|10050|10048|10052|10050|10052|10050|10048|10046|15114
1615374000000|2021-03-10 11:00:00|10054|10048|10062|10060|10064|10062|10052|10048|27517
1615374300000|2021-03-10 11:05:00|10064|10062|10068|10066|10070|10068|10064|10062|14325
1615374600000|2021-03-10 11:10:00|10070|10068|10074|10070|10078|10074|10070|10066|19164
1615374900000|2021-03-10 11:15:00|10072|10072|10076|10072|10076|10074|10072|10070|14308
1615375200000|2021-03-10 11:20:00|10074|10070|10076|10072|10076|10074|10074|10070|11380
1615375500000|2021-03-10 11:25:00|10074|10074|10076|10074|10080|10078|10072|10070|16584
1615375800000|2021-03-10 11:30:00|10078|10076|10078|10074|10080|10078|10072|10070|11985
1615376100000|2021-03-10 11:35:00|10080|10076|10082|10080|10082|10080|10076|10072|28087
1615376400000|2021-03-10 11:40:00|10084|10082|10074|10072|10086|10082|10074|10072|8276
1615376700000|2021-03-10 11:45:00|10072|10070|10068|10066|10074|10072|10068|10066|11320
1615377000000|2021-03-10 11:50:00|10070|10068|10074|10070|10076|10074|10068|10068|10708
1615377300000|2021-03-10 11:55:00|10076|10072|10074|10070|10078|10074|10072|10070|9741
1615377600000|2021-03-10 12:00:00|10072|10072|10076|10072|10082|10080|10072|10070|14378
1615377900000|2021-03-10 12:05:00|10074|10070|10076|10074|10076|10074|10072|10068|14512
1615378200000|2021-03-10 12:10:00|10078|10076|10090|10086|10090|10088|10078|10076|19217
1615378500000|2021-03-10 12:15:00|10088|10088|10092|10090|10096|10092|10088|10086|18650
1615378800000|2021-03-10 12:20:00|10094|10092|10098|10094|10100|10096|10092|10090|10922
1615379100000|2021-03-10 12:25:00|10096|10096|10096|10092|10100|10098|10094|10090|18044
1615379400000|2021-03-10 12:30:00|10094|10094|10090|10086|10096|10094|10088|10086|6349
1615379700000|2021-03-10 12:35:00|10088|10088|10092|10088|10096|10094|10088|10084|18793
1615380000000|2021-03-10 12:40:00|10094|10090|10094|10090|10098|10096|10092|10090|12625
1615380300000|2021-03-10 12:45:00|10092|10088|10096|10092|10096|10094|10090|10088|12928
1615380600000|2021-03-10 12:50:00|10094|10094|10096|10094|10100|10096|10094|10092|28038
1615380900000|2021-03-10 12:55:00|10094|10092|10094|10092|10096|10094|10090|10086|13917
1615381200000|2021-03-10 13:00:00|10096|10094|10096|10092|10096|10094|10090|10088|12727
1615381500000|2021-03-10 13:05:00|10094|10094|10096|10094|10098|10096|10094|10092|20286
1615381800000|2021-03-10 13:10:00|10098|10096|10096|10094|10098|10096|10096|10092|9451
1615382100000|2021-03-10 13:15:00|10098|10090|10088|10086|10098|10092|10088|10084|16420
1615382400000|2021-03-10 13:20:00|10090|10088|10092|10090|10094|10090|10088|10086|21923
1615382700000|2021-03-10 13:25:00|10094|10092|10090|10088|10098|10094|10090|10086|21529
1615383000000|2021-03-10 13:30:00|10092|10090|10096|10092|10104|10102|10092|10090|42621
1615383300000|2021-03-10 13:35:00|10094|10090|10090|10088|10100|10096|10088|10086|15231
1615383600000|2021-03-10 13:40:00|10088|10086|10086|10084|10090|10088|10086|10084|14536
1615383900000|2021-03-10 13:45:00|10088|10086|10076|10074|10088|10086|10072|10070|31899
1615384200000|2021-03-10 13:50:00|10078|10076|10080|10078|10084|10080|10070|10066|60434
1615384500000|2021-03-10 13:55:00|10082|10076|10080|10078|10084|10080|10078|10076|13884
1615384800000|2021-03-10 14:00:00|10082|10076|10080|10078|10082|10078|10076|10074|17782
1615385100000|2021-03-10 14:05:00|10082|10080|10068|10064|10082|10080|10066|10064|34911
1615385400000|2021-03-10 14:10:00|10066|10066|10074|10070|10074|10070|10066|10064|11500
1615385700000|2021-03-10 14:15:00|10076|10072|10064|10062|10076|10072|10064|10062|20435
1615386000000|2021-03-10 14:20:00|10062|10060|10070|10066|10074|10072|10056|10054|67873
1615386300000|2021-03-10 14:25:00|10068|10068|10064|10062|10070|10068|10056|10054|56559
1615386600000|2021-03-10 14:30:00|10066|10064|10052|10050|10068|10066|10052|10048|38189
1615386900000|2021-03-10 14:35:00|10054|10048|10036|10034|10054|10052|10032|10028|76035
1615387200000|2021-03-10 14:40:00|10038|10032|10034|10032|10042|10040|10030|10026|68969
1615387500000|2021-03-10 14:45:00|10032|10030|10054|10050|10054|10050|10030|10028|37616
1615387800000|2021-03-10 14:50:00|10050|10052|10072|10068|10072|10070|10050|10048|49782
1615388100000|2021-03-10 14:55:00|10070|10070|10064|10060|10070|10070|10062|10060|59581
1615388400000|2021-03-10 15:00:00|10066|10062|10068|10066|10068|10066|10058|10056|40048
1615388700000|2021-03-10 15:05:00|10066|10064|10058|10054|10068|10066|10056|10054|22359
1615389000000|2021-03-10 15:10:00|10056|10056|10054|10052|10064|10062|10054|10052|32361
1615389300000|2021-03-10 15:15:00|10052|10050|10046|10044|10054|10050|10046|10042|57556
1615389600000|2021-03-10 15:20:00|10044|10042|10048|10046|10048|10046|10036|10034|41026
1615389900000|2021-03-10 15:25:00|10050|10048|10054|10052|10056|10052|10040|10038|45458
1615390200000|2021-03-10 15:30:00|10052|10050|10052|10050|10054|10052|10048|10046|28557
1615390500000|2021-03-10 15:35:00|10054|10052|10050|10048|10054|10052|10050|10048|21652
1615390800000|2021-03-10 15:40:00|10048|10046|10054|10052|10054|10052|10048|10046|24116
1615391100000|2021-03-10 15:45:00|10056|10054|10060|10058|10060|10058|10054|10054|123689
1615391400000|2021-03-10 15:50:00|10062|10060|10072|10070|10078|10076|10062|10060|52023
1615391700000|2021-03-10 15:55:00|10070|10068|10074|10072|10074|10072|10070|10068|20822
1615392000000|2021-03-10 16:00:00|10079|10072|10074|10067|10081|10074|10070|10063|3371
1615392300000|2021-03-10 16:05:00|10079|10072|10068|10059|10079|10072|10066|10059|3562
1615392600000|2021-03-10 16:10:00|10073|10061|10067|10060|10075|10068|10062|10055|5603
1615392900000|2021-03-10 16:15:00|10062|10055|10040|10031|10067|10060|10040|10029|13356
1615449600000|2021-03-11 08:00:00|10500|9400|10060|10054|10500|10056|10030|9400|105750
1615449900000|2021-03-11 08:05:00|10058|10052|10038|10032|10060|10052|10030|10026|31974
1615450200000|2021-03-11 08:10:00|10036|10030|10030|10026|10052|10046|10026|10024|67535
1615450500000|2021-03-11 08:15:00|10032|10024|10042|10038|10042|10040|10024|10020|71367
1615450800000|2021-03-11 08:20:00|10040|10036|10050|10046|10056|10054|10040|10036|32234
1615451100000|2021-03-11 08:25:00|10052|10048|10052|10048|10054|10052|10046|10044|12221
1615451400000|2021-03-11 08:30:00|10050|10050|10038|10036|10050|10050|10036|10034|16445
1615451700000|2021-03-11 08:35:00|10040|10038|10036|10032|10048|10046|10036|10032|28749
1615452000000|2021-03-11 08:40:00|10038|10034|10024|10020|10038|10036|10016|10014|39170
1615452300000|2021-03-11 08:45:00|10022|10022|10022|10018|10034|10030|10022|10018|24037
1615452600000|2021-03-11 08:50:00|10020|10020|10028|10024|10028|10026|10016|10014|21603
1615452900000|2021-03-11 08:55:00|10030|10026|10026|10024|10032|10030|10022|10018|24740
1615453200000|2021-03-11 09:00:00|10024|10022|10026|10024|10028|10026|10020|10018|16400
1615453500000|2021-03-11 09:05:00|10028|10026|10032|10030|10034|10030|10026|10024|15971
1615453800000|2021-03-11 09:10:00|10030|10028|10028|10026|10030|10028|10026|10024|13168
1615454100000|2021-03-11 09:15:00|10030|10028|10030|10028|10032|10028|10028|10026|10022
1615454400000|2021-03-11 09:20:00|10032|10030|10030|10028|10034|10030|10024|10020|33384
1615454700000|2021-03-11 09:25:00|10028|10026|10020|10018|10028|10028|10020|10018|21303
1615455000000|2021-03-11 09:30:00|10018|10016|10018|10014|10024|10022|10014|10012|31479
1615455300000|2021-03-11 09:35:00|10020|10016|10026|10024|10028|10026|10016|10014|12752
1615455600000|2021-03-11 09:40:00|10024|10022|10018|10016|10026|10024|10016|10014|17888
1615455900000|2021-03-11 09:45:00|10016|10014|10012|10010|10018|10016|10010|10008|28287
1615456200000|2021-03-11 09:50:00|10014|10012|10024|10022|10026|10024|10012|10010|19011
1615456500000|2021-03-11 09:55:00|10022|10020|10020|10018|10022|10020|10018|10016|5655
1615456800000|2021-03-11 10:00:00|10022|10020|10026|10024|10028|10026|10022|10020|15547
1615457100000|2021-03-11 10:05:00|10028|10026|10026|10024|10028|10026|10022|10020|15052
1615457400000|2021-03-11 10:10:00|10024|10022|10006|10004|10024|10022|10006|10004|54775
1615457700000|2021-03-11 10:15:00|10008|10006|10016|10012|10016|10012|10008|10006|46374
1615458000000|2021-03-11 10:20:00|10014|10010|10014|10012|10016|10012|10010|10008|17995
1615458300000|2021-03-11 10:25:00|10016|10014|10010|10008|10016|10014|10008|10006|18362
1615458600000|2021-03-11 10:30:00|10012|10010|10014|10012|10018|10016|10010|10008|29399
1615458900000|2021-03-11 10:35:00|10012|10010|10022|10020|10024|10022|10012|10010|16701
1615459200000|2021-03-11 10:40:00|10020|10018|10014|10012|10022|10020|10014|10012|3927
1615459500000|2021-03-11 10:45:00|10016|10014|10014|10012|10018|10016|10012|10010|16073
1615459800000|2021-03-11 10:50:00|10016|10014|10014|10012|10022|10020|10014|10012|34884
1615460100000|2021-03-11 10:55:00|10012|10010|10012|10010|10014|10012|10010|10008|15959
1615460400000|2021-03-11 11:00:00|10010|10008|10022|10020|10022|10020|10010|10008|39718
1615460700000|2021-03-11 11:05:00|10024|10022|10022|10020|10026|10024|10022|10018|11564
1615461000000|2021-03-11 11:10:00|10020|10018|10024|10022|10024|10022|10018|10016|14732
1615461300000|2021-03-11 11:15:00|10026|10024|10026|10024|10026|10024|10024|10022|8722
1615461600000|2021-03-11 11:20:00|10028|10026|10022|10020|10032|10030|10020|10018|18863
1615461900000|2021-03-11 11:25:00|10024|10022|10030|10028|10034|10030|10022|10020|22890
1615462200000|2021-03-11 11:30:00|10032|10030|10030|10028|10032|10030|10028|10026|8503
1615462500000|2021-03-11 11:35:00|10032|10030|10028|10026|10032|10030|10028|10024|26507
1615462800000|2021-03-11 11:40:00|10026|10024|10012|10010|10026|10024|10012|10010|14968
1615463100000|2021-03-11 11:45:00|10014|10008|10016|10014|10016|10014|10012|10008|10776
1615463400000|2021-03-11 11:50:00|10014|10012|10016|10014|10018|10016|10014|10012|10244
1615463700000|2021-03-11 11:55:00|10014|10012|10008|10006|10014|10012|10006|10004|22340
1615464000000|2021-03-11 12:00:00|10006|10004|10004|10002|10008|10006|10002|10000|30701
1615464300000|2021-03-11 12:05:00|10002|10000|10008|10004|10008|10006|10002|10000|14767
1615464600000|2021-03-11 12:10:00|10006|10006|10010|10008|10012|10010|10006|10004|13506
1615464900000|2021-03-11 12:15:00|10008|10006|10006|10004|10010|10008|10006|10004|8646
1615465200000|2021-03-11 12:20:00|10008|10006|10010|10006|10010|10008|10006|10004|3719
1615465500000|2021-03-11 12:25:00|10008|10004|10014|10012|10014|10012|10006|10004|15663
1615465800000|2021-03-11 12:30:00|10012|10010|10014|10010|10014|10012|10010|10008|6922
1615466100000|2021-03-11 12:35:00|10016|10012|10012|10010|10018|10014|10012|10010|3111
1615466400000|2021-03-11 12:40:00|10014|10012|10012|10010|10014|10012|10010|10008|9021
1615466700000|2021-03-11 12:45:00|10014|10012|10024|10022|10030|10028|10012|10010|30851
1615467000000|2021-03-11 12:50:00|10026|10024|10030|10026|10040|10036|10026|10024|35770
1615467300000|2021-03-11 12:55:00|10032|10028|10036|10032|10040|10038|10032|10028|26055
1615467600000|2021-03-11 13:00:00|10034|10034|10040|10036|10050|10048|10032|10028|73307
1615467900000|2021-03-11 13:05:00|10042|10038|10044|10042|10046|10042|10038|10036|11239
1615468200000|2021-03-11 13:10:00|10042|10040|10028|10026|10044|10042|10028|10024|22966
1615468500000|2021-03-11 13:15:00|10030|10028|10036|10034|10036|10034|10030|10026|29908
1615468800000|2021-03-11 13:20:00|10034|10032|10038|10036|10042|10040|10034|10032|9502
1615469100000|2021-03-11 13:25:00|10040|10038|10048|10044|10050|10046|10040|10038|52265
1615469400000|2021-03-11 13:30:00|10046|10042|10044|10042|10046|10044|10042|10040|9238
1615469700000|2021-03-11 13:35:00|10042|10040|10042|10040|10044|10042|10040|10038|19820
1615470000000|2021-03-11 13:40:00|10044|10042|10046|10044|10048|10046|10042|10040|24478
1615470300000|2021-03-11 13:45:00|10044|10042|10042|10040|10044|10044|10040|10038|12534
1615470600000|2021-03-11 13:50:00|10044|10042|10044|10042|10046|10044|10040|10038|13245
1615470900000|2021-03-11 13:55:00|10042|10040|10044|10040|10044|10042|10042|10040|25500
1615471200000|2021-03-11 14:00:00|10042|10042|10044|10042|10046|10044|10042|10040|17926
1615471500000|2021-03-11 14:05:00|10042|10040|10042|10040|10042|10042|10040|10038|14104
1615471800000|2021-03-11 14:10:00|10040|10038|10046|10042|10048|10046|10040|10038|22103
1615472100000|2021-03-11 14:15:00|10044|10044|10052|10050|10056|10054|10044|10042|15214
1615472400000|2021-03-11 14:20:00|10050|10048|10054|10050|10054|10052|10046|10044|14121
1615472700000|2021-03-11 14:25:00|10052|10052|10052|10048|10054|10052|10044|10040|21715
1615473000000|2021-03-11 14:30:00|10050|10050|10058|10054|10066|10064|10050|10050|34914
1615473300000|2021-03-11 14:35:00|10056|10056|10054|10050|10058|10056|10050|10048|22694
1615473600000|2021-03-11 14:40:00|10056|10052|10064|10062|10066|10064|10048|10046|17939
1615473900000|2021-03-11 14:45:00|10062|10060|10066|10064|10070|10068|10062|10060|31393
1615474200000|2021-03-11 14:50:00|10068|10066|10050|10046|10068|10066|10046|10044|31420
1615474500000|2021-03-11 14:55:00|10048|10048|10048|10046|10052|10050|10044|10042|45786
1615474800000|2021-03-11 15:00:00|10050|10048|10062|10060|10066|10064|10046|10044|38608
1615475100000|2021-03-11 15:05:00|10060|10058|10052|10048|10062|10058|10048|10044|28688
1615475400000|2021-03-11 15:10:00|10050|10050|10048|10046|10052|10050|10048|10044|21817
1615475700000|2021-03-11 15:15:00|10050|10048|10048|10046|10050|10048|10044|10040|25013
1615476000000|2021-03-11 15:20:00|10046|10044|10050|10048|10052|10050|10046|10044|20696
1615476300000|2021-03-11 15:25:00|10052|10050|10056|10052|10056|10054|10050|10048|26701
1615476600000|2021-03-11 15:30:00|10054|10054|10056|10054|10058|10056|10050|10048|27601
1615476900000|2021-03-11 15:35:00|10058|10056|10058|10056|10058|10056|10050|10048|31438
1615477200000|2021-03-11 15:40:00|10060|10058|10062|10060|10066|10064|10058|10056|43224
1615477500000|2021-03-11 15:45:00|10060|10058|10062|10060|10066|10064|10058|10056|36409
1615477800000|2021-03-11 15:50:00|10060|10058|10066|10064|10066|10064|10060|10058|45848
1615478100000|2021-03-11 15:55:00|10064|10062|10062|10060|10064|10064|10058|10054|24908
1615478400000|2021-03-11 16:00:00|10064|10062|10062|10060|10066|10064|10062|10060|16646
1615478700000|2021-03-11 16:05:00|10064|10062|10060|10058|10064|10062|10060|10058|28413
1615479000000|2021-03-11 16:10:00|10062|10060|10062|10058|10066|10064|10058|10056|30830
1615479300000|2021-03-11 16:15:00|10060|10060|10064|10062|10068|10066|10060|10058|37965
1615536000000|2021-03-12 08:00:00|10124|9961|9979|9974|10500|10012|9978|9400|161687
1615536300000|2021-03-12 08:05:00|9980|9979|9993|9990|10002|9997|9978|9974|44360
1615536600000|2021-03-12 08:10:00|9994|9991|9987|9985|10004|10002|9986|9983|74442
1615536900000|2021-03-12 08:15:00|9988|9986|9992|9990|9996|9994|9983|9982|35651
1615537200000|2021-03-12 08:20:00|9991|9991|9991|9988|9992|9991|9986|9984|18437
1615537500000|2021-03-12 08:25:00|9992|9989|9988|9986|9997|9995|9985|9984|22180
1615537800000|2021-03-12 08:30:00|9987|9987|9983|9982|9990|9989|9983|9981|11888
1615538100000|2021-03-12 08:35:00|9984|9981|9985|9984|9989|9987|9983|9981|13477
1615538400000|2021-03-12 08:40:00|9986|9985|9986|9983|9988|9987|9983|9982|19149
1615538700000|2021-03-12 08:45:00|9985|9984|9976|9975|9987|9986|9975|9974|56586
1615539000000|2021-03-12 08:50:00|9975|9974|9981|9980|9983|9981|9968|9967|16398
1615539300000|2021-03-12 08:55:00|9980|9979|9984|9983|9986|9984|9979|9977|23516
1615539600000|2021-03-12 09:00:00|9983|9982|9974|9972|9983|9982|9974|9972|23701
1615539900000|2021-03-12 09:05:00|9975|9974|9994|9992|9995|9993|9975|9974|20466
1615540200000|2021-03-12 09:10:00|9993|9991|9985|9984|9994|9992|9985|9984|6628
1615540500000|2021-03-12 09:15:00|9986|9985|9994|9992|9995|9993|9982|9981|25652
1615540800000|2021-03-12 09:20:00|9993|9991|9990|9988|9997|9995|9990|9988|9857
1615541100000|2021-03-12 09:25:00|9991|9989|9995|9993|9995|9994|9988|9986|10865
1615541400000|2021-03-12 09:30:00|9997|9994|9997|9994|9998|9996|9992|9991|9620
1615541700000|2021-03-12 09:35:00|9996|9995|10006|10002|10010|10008|9995|9993|35445
1615542000000|2021-03-12 09:40:00|10004|10004|10008|10004|10008|10006|10002|10000|9865
1615542300000|2021-03-12 09:45:00|10006|10002|10014|10010|10016|10012|10004|10002|32888
1615542600000|2021-03-12 09:50:00|10012|10008|10004|10002|10012|10008|10004|10002|8357
1615542900000|2021-03-12 09:55:00|10006|10004|10016|10012|10018|10016|10004|10002|16429
1615543200000|2021-03-12 10:00:00|10014|10010|10012|10008|10014|10012|10010|10008|14100
1615543500000|2021-03-12 10:05:00|10010|10010|10012|10008|10014|10012|10010|10008|20879
1615543800000|2021-03-12 10:10:00|10014|10010|10012|10010|10016|10014|10010|10008|26713
1615544100000|2021-03-12 10:15:00|10010|10008|10002|10000|10012|10010|10002|10000|19193
1615544400000|2021-03-12 10:20:00|10000|9999|9999|9997|10000|9999|9994|9993|26585
1615544700000|2021-03-12 10:25:00|10000|9998|9999|9997|10000|9999|9994|9993|16822
1615545000000|2021-03-12 10:30:00|9998|9998|9995|9994|10000|9998|9993|9991|8286
1615545300000|2021-03-12 10:35:00|9996|9995|9995|9993|9997|9996|9993|9991|17277
1615545600000|2021-03-12 10:40:00|9996|9994|9996|9994|10002|9999|9993|9991|14251
1615545900000|2021-03-12 10:45:00|9995|9993|9989|9988|9995|9993|9989|9987|20957
1615546200000|2021-03-12 10:50:00|9990|9989|9992|9990|10002|9999|9989|9987|26510
1615546500000|2021-03-12 10:55:00|9993|9991|9992|9990|9996|9994|9992|9990|11687
1615546800000|2021-03-12 11:00:00|9993|9991|9987|9985|9996|9995|9985|9984|33226
1615547100000|2021-03-12 11:05:00|9986|9984|9987|9986|9988|9986|9981|9980|10593
1615547400000|2021-03-12 11:10:00|9986|9985|9987|9985|9992|9991|9983|9982|11395
1615547700000|2021-03-12 11:15:00|9986|9984|9985|9983|9988|9987|9985|9983|13275
1615548000000|2021-03-12 11:20:00|9986|9984|9985|9984|9987|9986|9985|9983|2749
1615548300000|2021-03-12 11:25:00|9986|9985|9985|9983|9988|9986|9984|9983|9367
1615548600000|2021-03-12 11:30:00|9986|9984|9988|9986|9990|9989|9985|9983|12081
1615548900000|2021-03-12 11:35:00|9989|9987|9988|9986|9991|9990|9986|9985|16553
1615549200000|2021-03-12 11:40:00|9987|9987|9987|9985|9989|9988|9986|9984|17835
1615549500000|2021-03-12 11:45:00|9986|9986|9990|9989|9992|9990|9986|9985|25972
1615549800000|2021-03-12 11:50:00|9991|9988|9986|9983|9993|9992|9986|9983|41903
1615550100000|2021-03-12 11:55:00|9985|9984|9981|9979|9986|9984|9978|9977|29824
1615550400000|2021-03-12 12:00:00|9980|9978|9978|9976|9982|9981|9977|9976|33330
1615550700000|2021-03-12 12:05:00|9979|9977|9980|9978|9982|9981|9977|9976|15528
1615551000000|2021-03-12 12:10:00|9979|9977|9982|9980|9984|9982|9978|9977|7200
1615551300000|2021-03-12 12:15:00|9981|9979|9982|9981|9986|9984|9980|9978|5472
1615551600000|2021-03-12 12:20:00|9981|9980|9983|9981|9984|9982|9980|9978|3902
1615551900000|2021-03-12 12:25:00|9982|9980|9991|9990|9994|9993|9982|9980|16495
1615552200000|2021-03-12 12:30:00|9990|9989|9986|9985|9990|9989|9986|9984|14228
1615552500000|2021-03-12 12:35:00|9985|9984|9980|9979|9988|9987|9980|9978|31465
1615552800000|2021-03-12 12:40:00|9981|9980|9987|9986|9988|9986|9981|9979|7032
1615553100000|2021-03-12 12:45:00|9988|9985|9985|9983|9988|9986|9983|9982|10964
1615553400000|2021-03-12 12:50:00|9984|9982|9981|9980|9984|9982|9981|9979|6890
1615553700000|2021-03-12 12:55:00|9982|9979|9981|9980|9984|9982|9979|9978|11635
1615554000000|2021-03-12 13:00:00|9982|9981|9984|9982|9987|9984|9982|9981|12465
1615554300000|2021-03-12 13:05:00|9983|9981|9985|9983|9985|9984|9980|9979|7242
1615554600000|2021-03-12 13:10:00|9984|9984|9983|9982|9990|9989|9983|9982|11383
1615554900000|2021-03-12 13:15:00|9984|9983|9985|9983|9985|9984|9983|9982|6333
1615555200000|2021-03-12 13:20:00|9986|9984|9979|9977|9988|9986|9978|9977|16457
1615555500000|2021-03-12 13:25:00|9980|9978|9981|9979|9981|9980|9978|9977|10975
1615555800000|2021-03-12 13:30:00|9980|9978|9981|9979|9987|9984|9979|9978|12579
1615556100000|2021-03-12 13:35:00|9980|9980|9979|9978|9981|9980|9977|9976|19847
1615556400000|2021-03-12 13:40:00|9978|9977|9977|9976|9979|9978|9975|9974|26294
1615556700000|2021-03-12 13:45:00|9978|9977|9979|9978|9981|9979|9977|9976|7140
1615557000000|2021-03-12 13:50:00|9978|9977|9978|9976|9978|9977|9974|9973|10072
1615557300000|2021-03-12 13:55:00|9979|9977|9979|9977|9984|9983|9978|9976|20171
1615557600000|2021-03-12 14:00:00|9978|9978|9979|9978|9979|9978|9977|9976|9848
1615557900000|2021-03-12 14:05:00|9980|9979|9979|9978|9984|9982|9979|9977|15222
1615558200000|2021-03-12 14:10:00|9978|9977|9978|9977|9982|9981|9978|9977|16752
1615558500000|2021-03-12 14:15:00|9977|9976|9985|9983|9986|9985|9977|9976|28074
1615558800000|2021-03-12 14:20:00|9986|9984|9993|9991|9994|9992|9985|9983|12910
1615559100000|2021-03-12 14:25:00|9992|9990|9992|9990|9993|9992|9988|9987|14332
1615559400000|2021-03-12 14:30:00|9991|9989|9984|9983|9993|9991|9984|9983|42551
1615559700000|2021-03-12 14:35:00|9985|9984|9994|9992|9995|9993|9982|9981|26254
1615560000000|2021-03-12 14:40:00|9993|9991|9994|9992|9995|9993|9990|9989|11605
1615560300000|2021-03-12 14:45:00|9993|9991|9993|9991|9994|9993|9991|9990|19840
1615560600000|2021-03-12 14:50:00|9994|9992|9998|9996|10002|10000|9993|9992|57510
1615560900000|2021-03-12 14:55:00|9997|9995|10008|10002|10008|10002|9994|9993|13189
1615561200000|2021-03-12 15:00:00|10006|10006|10008|10006|10008|10006|10002|10000|22905
1615561500000|2021-03-12 15:05:00|10006|10004|10006|10002|10010|10008|10004|10002|49961
1615561800000|2021-03-12 15:10:00|10004|10000|10002|10000|10006|10004|10002|10000|19811
1615562100000|2021-03-12 15:15:00|10004|10002|10006|10004|10006|10004|10002|10000|13282
1615562400000|2021-03-12 15:20:00|10004|10002|10004|10002|10008|10006|10000|9999|30043
1615562700000|2021-03-12 15:25:00|10002|10000|10016|10014|10020|10018|10002|10000|24915
1615563000000|2021-03-12 15:30:00|10018|10016|10014|10012|10020|10018|10014|10012|16675
1615563300000|2021-03-12 15:35:00|10012|10010|10004|10002|10014|10012|10004|10002|9778
1615563600000|2021-03-12 15:40:00|10002|10000|10012|10010|10014|10012|10002|10000|21930
1615563900000|2021-03-12 15:45:00|10014|10012|10010|10008|10018|10016|10010|10008|15672
1615564200000|2021-03-12 15:50:00|10008|10006|9991|9990|10008|10006|9991|9990|67121
1615564500000|2021-03-12 15:55:00|9992|9991|9989|9988|9994|9993|9986|9985|51338
1615564800000|2021-03-12 16:00:00|9990|9989|9992|9991|9993|9992|9989|9988|24248
1615565100000|2021-03-12 16:05:00|9993|9992|9992|9991|9995|9994|9991|9989|23697
1615565400000|2021-03-12 16:10:00|9993|9990|9989|9988|9993|9992|9988|9987|25818
1615565700000|2021-03-12 16:15:00|9990|9989|9989|9986|9991|9990|9986|9985|35554
1615795200000|2021-03-15 08:00:00|10040|9998|10004|10000|10040|10016|9996|9991|139841
1615795500000|2021-03-15 08:05:00|10006|10002|10018|10014|10028|10026|10004|10000|51180
1615795800000|2021-03-15 08:10:00|10016|10012|10034|10030|10042|10040|10014|10012|42352
1615796100000|2021-03-15 08:15:00|10036|10032|10042|10040|10044|10040|10030|10028|38574
1615796400000|2021-03-15 08:20:00|10040|10038|10040|10036|10046|10042|10036|10034|22272
1615796700000|2021-03-15 08:25:00|10038|10034|10042|10040|10042|10040|10026|10024|26484
1615797000000|2021-03-15 08:30:00|10044|10042|10040|10036|10052|10050|10038|10034|36854
1615797300000|2021-03-15 08:35:00|10038|10038|10028|10024|10038|10038|10022|10018|34244
1615797600000|2021-03-15 08:40:00|10030|10026|10034|10030|10036|10030|10022|10018|12867
1615797900000|2021-03-15 08:45:00|10032|10028|10038|10034|10038|10036|10030|10028|11964
1615798200000|2021-03-15 08:50:00|10040|10036|10042|10040|10050|10048|10040|10036|32923
1615798500000|2021-03-15 08:55:00|10044|10042|10048|10044|10048|10046|10042|10040|13033
1615798800000|2021-03-15 09:00:00|10046|10042|10052|10050|10056|10054|10044|10042|43828
1615799100000|2021-03-15 09:05:00|10054|10052|10062|10060|10064|10062|10054|10052|31618
1615799400000|2021-03-15 09:10:00|10064|10058|10060|10058|10064|10058|10054|10052|12931
1615799700000|2021-03-15 09:15:00|10058|10056|10062|10060|10062|10060|10056|10054|55956
1615800000000|2021-03-15 09:20:00|10060|10058|10056|10054|10060|10058|10054|10052|11087
1615800300000|2021-03-15 09:25:00|10058|10056|10052|10048|10058|10056|10050|10046|47032
1615800600000|2021-03-15 09:30:00|10050|10046|10046|10044|10050|10046|10040|10036|31474
1615800900000|2021-03-15 09:35:00|10048|10046|10046|10044|10054|10052|10046|10044|7669
1615801200000|2021-03-15 09:40:00|10044|10042|10040|10036|10046|10044|10034|10032|8476
1615801500000|2021-03-15 09:45:00|10038|10034|10046|10042|10050|10048|10036|10034|20717
1615801800000|2021-03-15 09:50:00|10044|10040|10046|10044|10046|10044|10040|10038|10917
1615802100000|2021-03-15 09:55:00|10044|10042|10046|10044|10046|10044|10042|10040|9735
1615802400000|2021-03-15 10:00:00|10044|10042|10054|10050|10054|10052|10042|10040|25135
1615802700000|2021-03-15 10:05:00|10052|10048|10050|10048|10052|10050|10048|10046|17008
1615803000000|2021-03-15 10:10:00|10048|10046|10042|10040|10048|10046|10038|10036|20099
1615803300000|2021-03-15 10:15:00|10040|10038|10038|10036|10040|10038|10032|10030|35923
1615803600000|2021-03-15 10:20:00|10036|10034|10032|10030|10042|10040|10032|10030|51675
1615803900000|2021-03-15 10:25:00|10034|10032|10034|10032|10038|10036|10032|10030|14964
1615804200000|2021-03-15 10:30:00|10032|10030|10036|10032|10040|10038|10032|10028|39491
1615804500000|2021-03-15 10:35:00|10034|10034|10034|10032|10036|10034|10034|10032|6298
1615804800000|2021-03-15 10:40:00|10032|10030|10036|10034|10040|10036|10032|10030|20323
1615805100000|2021-03-15 10:45:00|10034|10032|10030|10026|10036|10034|10030|10026|26178
1615805400000|2021-03-15 10:50:00|10028|10028|10020|10018|10028|10028|10018|10016|24379
1615805700000|2021-03-15 10:55:00|10018|10016|10020|10018|10022|10020|10018|10016|21489
1615806000000|2021-03-15 11:00:00|10018|10016|10022|10018|10024|10020|10018|10014|16238
1615806300000|2021-03-15 11:05:00|10020|10016|10028|10024|10028|10026|10018|10016|23719
1615806600000|2021-03-15 11:10:00|10026|10026|10030|10028|10030|10028|10026|10024|6193
1615806900000|2021-03-15 11:15:00|10032|10030|10038|10036|10038|10036|10032|10028|26018
1615807200000|2021-03-15 11:20:00|10040|10038|10036|10034|10044|10040|10036|10034|29204
1615807500000|2021-03-15 11:25:00|10034|10032|10036|10034|10038|10036|10032|10030|16465
1615807800000|2021-03-15 11:30:00|10034|10032|10036|10034|10038|10036|10034|10032|8913
1615808100000|2021-03-15 11:35:00|10034|10032|10034|10032|10034|10032|10028|10026|21191
1615808400000|2021-03-15 11:40:00|10032|10030|10034|10032|10038|10036|10032|10030|48370
1615808700000|2021-03-15 11:45:00|10032|10030|10032|10030|10036|10034|10030|10028|21693
1615809000000|2021-03-15 11:50:00|10034|10032|10028|10026|10034|10032|10028|10026|10934
1615809300000|2021-03-15 11:55:00|10026|10024|10022|10020|10030|10028|10020|10018|27036
1615809600000|2021-03-15 12:00:00|10024|10022|10026|10024|10030|10028|10022|10020|24881
1615809900000|2021-03-15 12:05:00|10028|10026|10030|10028|10032|10030|10028|10026|17074
1615810200000|2021-03-15 12:10:00|10028|10026|10030|10028|10030|10028|10028|10026|4941
1615810500000|2021-03-15 12:15:00|10028|10026|10026|10024|10030|10028|10024|10020|29989
1615810800000|2021-03-15 12:20:00|10028|10022|10032|10028|10032|10030|10026|10022|24603
1615811100000|2021-03-15 12:25:00|10030|10030|10030|10028|10032|10030|10030|10028|2514
1615811400000|2021-03-15 12:30:00|10032|10030|10026|10024|10032|10030|10024|10022|5658
1615811700000|2021-03-15 12:35:00|10028|10026|10028|10026|10030|10028|10028|10024|6554
1615812000000|2021-03-15 12:40:00|10030|10024|10026|10024|10030|10028|10026|10024|4098
1615812300000|2021-03-15 12:45:00|10024|10022|10022|10020|10026|10022|10020|10018|40237
1615812600000|2021-03-15 12:50:00|10024|10022|10022|10020|10026|10022|10022|10020|7688
1615812900000|2021-03-15 12:55:00|10020|10018|10018|10016|10024|10022|10018|10016|22162
1615813200000|2021-03-15 13:00:00|10016|10014|10016|10014|10018|10016|10016|10014|2586
1615813500000|2021-03-15 13:05:00|10014|10012|10014|10012|10014|10012|10008|10006|30780
1615813800000|2021-03-15 13:10:00|10012|10010|10008|10006|10014|10012|10008|10006|11350
1615814100000|2021-03-15 13:15:00|10006|10004|10010|10008|10012|10010|10004|10002|18107
1615814400000|2021-03-15 13:20:00|10012|10010|10022|10020|10028|10026|10012|10010|15970
1615814700000|2021-03-15 13:25:00|10024|10022|10020|10018|10026|10024|10018|10016|12113
1615815000000|2021-03-15 13:30:00|10018|10016|10016|10012|10020|10018|10012|10010|19119
1615815300000|2021-03-15 13:35:00|10018|10014|10018|10016|10022|10020|10016|10012|18103
1615815600000|2021-03-15 13:40:00|10016|10014|10020|10018|10020|10018|10016|10014|8544
1615815900000|2021-03-15 13:45:00|10022|10020|10022|10020|10022|10020|10018|10016|14454
1615816200000|2021-03-15 13:50:00|10024|10022|10026|10024|10028|10026|10024|10022|19556
1615816500000|2021-03-15 13:55:00|10028|10026|10038|10036|10040|10036|10028|10026|37632
1615816800000|2021-03-15 14:00:00|10036|10034|10032|10030|10036|10034|10030|10028|12504
1615817100000|2021-03-15 14:05:00|10034|10032|10028|10026|10034|10032|10028|10026|15790
1615817400000|2021-03-15 14:10:00|10026|10024|10026|10024|10028|10026|10022|10020|27024
1615817700000|2021-03-15 14:15:00|10024|10022|10016|10012|10026|10024|10014|10012|23725
1615818000000|2021-03-15 14:20:00|10018|10014|10016|10014|10018|10016|10014|10012|18782
1615818300000|2021-03-15 14:25:00|10018|10016|10020|10018|10022|10020|10016|10014|12171
1615818600000|2021-03-15 14:30:00|10022|10020|10016|10012|10022|10020|10016|10012|25162
1615818900000|2021-03-15 14:35:00|10014|10014|10026|10022|10026|10024|10010|10008|26991
1615819200000|2021-03-15 14:40:00|10024|10018|10026|10024|10026|10024|10018|10016|34710
1615819500000|2021-03-15 14:45:00|10024|10022|10024|10022|10030|10028|10022|10020|37755
1615819800000|2021-03-15 14:50:00|10020|10020|10028|10026|10034|10030|10020|10018|43690
1615820100000|2021-03-15 14:55:00|10026|10024|10038|10036|10040|10038|10026|10024|46624
1615820400000|2021-03-15 15:00:00|10036|10034|10040|10038|10042|10040|10036|10034|58351
1615820700000|2021-03-15 15:05:00|10042|10040|10040|10038|10046|10044|10040|10036|50233
1615821000000|2021-03-15 15:10:00|10038|10036|10030|10028|10038|10036|10028|10026|38018
1615821300000|2021-03-15 15:15:00|10032|10030|10034|10032|10040|10038|10030|10028|33440
1615821600000|2021-03-15 15:20:00|10036|10034|10040|10038|10042|10040|10034|10032|31147
1615821900000|2021-03-15 15:25:00|10038|10036|10036|10034|10038|10036|10032|10030|39171
1615822200000|2021-03-15 15:30:00|10038|10036|10028|10026|10040|10038|10028|10026|39328
1615822500000|2021-03-15 15:35:00|10030|10028|10028|10026|10030|10028|10024|10022|52932
1615822800000|2021-03-15 15:40:00|10026|10024|10018|10016|10026|10024|10016|10014|58000
1615823100000|2021-03-15 15:45:00|10016|10014|10006|10004|10020|10018|10004|10002|44550
1615823400000|2021-03-15 15:50:00|10008|10006|10008|10006|10018|10016|10008|10006|43456
1615823700000|2021-03-15 15:55:00|10006|10004|10012|10010|10020|10018|10006|10004|30040
1615824000000|2021-03-15 16:00:00|10014|10012|10016|10014|10020|10018|10014|10012|26045
1615824300000|2021-03-15 16:05:00|10018|10016|10012|10010|10022|10020|10010|10008|39835
1615824600000|2021-03-15 16:10:00|10014|10012|10020|10018|10022|10020|10012|10010|29035
1615824900000|2021-03-15 16:15:00|10022|10020|10020|10016|10024|10022|10018|10014|21622
1615881600000|2021-03-16 08:00:00|10500|9400|10060|10056|10500|10070|10056|9400|80395
1615881900000|2021-03-16 08:05:00|10058|10058|10054|10052|10066|10062|10054|10052|57261
1615882200000|2021-03-16 08:10:00|10052|10050|10074|10070|10076|10072|10050|10046|38747
1615882500000|2021-03-16 08:15:00|10072|10072|10072|10068|10074|10072|10062|10060|31175
1615882800000|2021-03-16 08:20:00|10074|10070|10092|10088|10094|10092|10074|10070|47933
1615883100000|2021-03-16 08:25:00|10090|10086|10084|10082|10090|10086|10082|10080|27317
1615883400000|2021-03-16 08:30:00|10082|10080|10074|10072|10084|10082|10072|10070|26227
1615883700000|2021-03-16 08:35:00|10076|10074|10068|10066|10076|10074|10064|10060|34154
1615884000000|2021-03-16 08:40:00|10070|10068|10068|10066|10078|10076|10062|10060|35832
1615884300000|2021-03-16 08:45:00|10070|10068|10062|10060|10070|10068|10060|10058|30516
1615884600000|2021-03-16 08:50:00|10064|10062|10062|10058|10064|10062|10060|10058|21212
1615884900000|2021-03-16 08:55:00|10064|10060|10058|10056|10064|10062|10054|10052|22636
1615885200000|2021-03-16 09:00:00|10060|10058|10068|10066|10072|10070|10060|10058|21369
1615885500000|2021-03-16 09:05:00|10066|10064|10066|10064|10070|10068|10066|10064|7848
1615885800000|2021-03-16 09:10:00|10068|10066|10088|10086|10090|10086|10066|10066|44899
1615886100000|2021-03-16 09:15:00|10086|10084|10088|10086|10090|10088|10084|10082|29621
1615886400000|2021-03-16 09:20:00|10086|10084|10090|10086|10092|10090|10086|10084|42178
1615886700000|2021-03-16 09:25:00|10088|10084|10090|10088|10090|10088|10086|10084|18419
1615887000000|2021-03-16 09:30:00|10088|10086|10092|10090|10096|10094|10084|10082|34515
1615887300000|2021-03-16 09:35:00|10094|10092|10102|10100|10108|10106|10092|10090|57008
1615887600000|2021-03-16 09:40:00|10104|10102|10116|10114|10118|10116|10100|10098|43507
1615887900000|2021-03-16 09:45:00|10118|10116|10110|10108|10118|10116|10106|10104|49252
1615888200000|2021-03-16 09:50:00|10108|10106|10114|10112|10118|10116|10108|10106|18141
1615888500000|2021-03-16 09:55:00|10116|10114|10106|10104|10118|10116|10102|10100|63520
1615888800000|2021-03-16 10:00:00|10108|10106|10116|10114|10118|10116|10102|10100|96540
1615889100000|2021-03-16 10:05:00|10118|10116|10112|10110|10120|10118|10108|10106|23577
1615889400000|2021-03-16 10:10:00|10110|10108|10110|10106|10110|10108|10106|10104|18622
1615889700000|2021-03-16 10:15:00|10108|10108|10106|10104|10110|10108|10104|10102|16782
1615890000000|2021-03-16 10:20:00|10104|10102|10110|10108|10112|10110|10104|10102|17027
1615890300000|2021-03-16 10:25:00|10112|10110|10104|10102|10114|10112|10104|10102|25866
1615890600000|2021-03-16 10:30:00|10106|10104|10108|10104|10112|10110|10106|10102|27091
1615890900000|2021-03-16 10:35:00|10106|10106|10104|10100|10108|10106|10098|10096|49592
1615891200000|2021-03-16 10:40:00|10102|10102|10102|10100|10106|10104|10100|10098|25136
1615891500000|2021-03-16 10:45:00|10100|10098|10100|10096|10100|10098|10100|10096|9934
1615891800000|2021-03-16 10:50:00|10098|10098|10104|10100|10106|10102|10092|10090|51272
1615892100000|2021-03-16 10:55:00|10102|10102|10106|10102|10120|10118|10100|10098|100922
1615892400000|2021-03-16 11:00:00|10104|10104|10108|10104|10112|10108|10098|10096|51927
1615892700000|2021-03-16 11:05:00|10110|10106|10112|10110|10116|10114|10108|10104|40456
1615893000000|2021-03-16 11:10:00|10114|10112|10114|10110|10116|10114|10110|10108|15608
1615893300000|2021-03-16 11:15:00|10116|10112|10112|10108|10116|10114|10110|10108|22122
1615893600000|2021-03-16 11:20:00|10110|10106|10106|10102|10110|10106|10100|10098|38552
1615893900000|2021-03-16 11:25:00|10104|10100|10102|10100|10104|10102|10100|10098|17317
1615894200000|2021-03-16 11:30:00|10104|10102|10104|10100|10106|10104|10102|10100|13017
1615894500000|2021-03-16 11:35:00|10102|10102|10100|10098|10104|10102|10098|10096|25367
1615894800000|2021-03-16 11:40:00|10098|10096|10096|10094|10098|10096|10094|10092|23695
1615895100000|2021-03-16 11:45:00|10098|10096|10100|10098|10102|10100|10098|10096|10202
1615895400000|2021-03-16 11:50:00|10102|10096|10092|10090|10102|10100|10088|10084|39763
1615895700000|2021-03-16 11:55:00|10094|10092|10098|10096|10098|10096|10092|10090|7836
1615896000000|2021-03-16 12:00:00|10096|10094|10096|10094|10098|10094|10094|10090|5974
1615896300000|2021-03-16 12:05:00|10098|10096|10096|10094|10100|10098|10096|10094|5561
1615896600000|2021-03-16 12:10:00|10098|10096|10096|10094|10100|10098|10096|10094|13053
1615896900000|2021-03-16 12:15:00|10094|10092|10092|10090|10094|10092|10092|10088|5359
1615897200000|2021-03-16 12:20:00|10094|10092|10092|10088|10096|10094|10088|10086|24205
1615897500000|2021-03-16 12:25:00|10090|10090|10096|10094|10098|10094|10090|10088|7468
1615897800000|2021-03-16 12:30:00|10098|10096|10098|10096|10098|10096|10088|10086|16771
1615898100000|2021-03-16 12:35:00|10100|10098|10104|10102|10104|10102|10100|10098|10043
1615898400000|2021-03-16 12:40:00|10102|10100|10098|10096|10104|10102|10098|10096|13137
1615898700000|2021-03-16 12:45:00|10096|10094|10100|10096|10102|10100|10096|10094|14869
1615899000000|2021-03-16 12:50:00|10098|10098|10094|10092|10100|10098|10090|10088|10138
1615899300000|2021-03-16 12:55:00|10096|10094|10096|10094|10096|10094|10094|10092|8530
1615899600000|2021-03-16 13:00:00|10098|10096|10096|10094|10100|10098|10094|10092|51668
1615899900000|2021-03-16 13:05:00|10098|10096|10104|10102|10106|10104|10096|10094|23658
1615900200000|2021-03-16 13:10:00|10106|10104|10106|10102|10106|10104|10104|10102|11756
1615900500000|2021-03-16 13:15:00|10104|10100|10104|10102|10106|10104|10102|10100|13999
1615900800000|2021-03-16 13:20:00|10106|10104|10098|10096|10106|10104|10098|10096|16135
1615901100000|2021-03-16 13:25:00|10100|10098|10094|10092|10100|10098|10094|10092|16674
1615901400000|2021-03-16 13:30:00|10096|10094|10096|10094|10102|10100|10094|10092|26240
1615901700000|2021-03-16 13:35:00|10094|10092|10082|10080|10094|10092|10080|10078|33874
1615902000000|2021-03-16 13:40:00|10080|10078|10088|10086|10090|10086|10078|10076|55347
1615902300000|2021-03-16 13:45:00|10090|10088|10108|10104|10110|10108|10090|10088|46046
1615902600000|2021-03-16 13:50:00|10106|10102|10110|10108|10114|10112|10102|10100|67864
1615902900000|2021-03-16 13:55:00|10108|10106|10100|10098|10110|10108|10100|10098|13484
1615903200000|2021-03-16 14:00:00|10102|10100|10104|10102|10108|10104|10100|10098|23587
1615903500000|2021-03-16 14:05:00|10102|10100|10100|10098|10106|10104|10098|10096|40100
1615903800000|2021-03-16 14:10:00|10102|10100|10088|10086|10102|10100|10088|10086|56210
1615904100000|2021-03-16 14:15:00|10090|10088|10092|10090|10094|10092|10086|10084|39655
1615904400000|2021-03-16 14:20:00|10090|10088|10096|10094|10096|10094|10090|10088|15673
1615904700000|2021-03-16 14:25:00|10098|10096|10096|10094|10098|10096|10096|10094|8652
1615905000000|2021-03-16 14:30:00|10098|10096|10096|10094|10100|10098|10096|10092|34599
1615905300000|2021-03-16 14:35:00|10098|10096|10100|10098|10104|10102|10098|10096|25464
1615905600000|2021-03-16 14:40:00|10098|10096|10100|10098|10100|10098|10098|10096|10039
1615905900000|2021-03-16 14:45:00|10098|10096|10100|10098|10102|10100|10098|10096|16705
1615906200000|2021-03-16 14:50:00|10098|10096|10102|10098|10102|10100|10098|10096|40984
1615906500000|2021-03-16 14:55:00|10100|10100|10104|10102|10106|10104|10100|10098|26649
1615906800000|2021-03-16 15:00:00|10102|10100|10104|10102|10108|10104|10102|10100|29413
1615907100000|2021-03-16 15:05:00|10106|10104|10112|10110|10114|10112|10106|10104|44691
1615907400000|2021-03-16 15:10:00|10114|10112|10108|10106|10116|10114|10108|10106|26867
1615907700000|2021-03-16 15:15:00|10110|10108|10096|10094|10110|10108|10096|10094|20515
1615908000000|2021-03-16 15:20:00|10098|10096|10102|10100|10104|10102|10096|10094|26578
1615908300000|2021-03-16 15:25:00|10104|10102|10108|10106|10108|10106|10104|10102|10063
1615908600000|2021-03-16 15:30:00|10106|10104|10116|10112|10116|10114|10106|10104|115345
1615908900000|2021-03-16 15:35:00|10114|10110|10118|10114|10120|10116|10112|10110|56733
1615909200000|2021-03-16 15:40:00|10116|10116|10114|10112|10118|10116|10110|10108|25394
1615909500000|2021-03-16 15:45:00|10116|10114|10116|10114|10120|10118|10114|10112|176319
1615909800000|2021-03-16 15:50:00|10114|10112|10112|10110|10114|10112|10110|10108|36957
1615910100000|2021-03-16 15:55:00|10110|10108|10112|10110|10112|10110|10110|10108|26696
1615910400000|2021-03-16 16:00:00|10114|10112|10114|10112|10114|10112|10112|10108|20346
1615910700000|2021-03-16 16:05:00|10112|10110|10114|10110|10114|10112|10110|10108|50789
1615911000000|2021-03-16 16:10:00|10112|10112|10112|10110|10114|10112|10112|10110|38969
1615911300000|2021-03-16 16:15:00|10110|10108|10116|10112|10120|10118|10110|10108|96657
1615968000000|2021-03-17 08:00:00|10146|10092|10138|10134|10148|10146|10118|10092|23280
1615968300000|2021-03-17 08:05:00|10140|10138|10128|10126|10140|10138|10128|10124|45308
1615968600000|2021-03-17 08:10:00|10126|10124|10126|10122|10128|10126|10114|10110|24710
1615968900000|2021-03-17 08:15:00|10124|10120|10124|10120|10126|10124|10116|10112|58880
1615969200000|2021-03-17 08:20:00|10126|10122|10134|10132|10134|10132|10124|10122|27063
1615969500000|2021-03-17 08:25:00|10132|10130|10134|10130|10136|10134|10132|10130|21494
1615969800000|2021-03-17 08:30:00|10136|10132|10130|10128|10140|10138|10130|10126|36307
1615970100000|2021-03-17 08:35:00|10128|10126|10118|10116|10130|10126|10116|10112|34265
1615970400000|2021-03-17 08:40:00|10120|10114|10114|10112|10126|10122|10110|10106|86937
1615970700000|2021-03-17 08:45:00|10116|10110|10118|10114|10128|10126|10116|10110|33343
1615971000000|2021-03-17 08:50:00|10116|10116|10108|10104|10122|10120|10106|10104|34959
1615971300000|2021-03-17 08:55:00|10106|10106|10112|10110|10116|10114|10106|10102|27789
1615971600000|2021-03-17 09:00:00|10110|10108|10108|10104|10114|10112|10106|10104|48631
1615971900000|2021-03-17 09:05:00|10106|10106|10100|10096|10108|10106|10094|10092|56737
1615972200000|2021-03-17 09:10:00|10098|10098|10086|10082|10098|10098|10084|10082|31829
1615972500000|2021-03-17 09:15:00|10084|10080|10092|10090|10092|10090|10084|10080|74138
1615972800000|2021-03-17 09:20:00|10090|10088|10092|10088|10092|10090|10090|10088|9607
1615973100000|2021-03-17 09:25:00|10090|10090|10092|10088|10098|10092|10090|10088|23064
1615973400000|2021-03-17 09:30:00|10090|10086|10088|10086|10092|10088|10078|10076|43834
1615973700000|2021-03-17 09:35:00|10090|10088|10094|10092|10096|10094|10086|10084|12836
1615974000000|2021-03-17 09:40:00|10096|10090|10096|10092|10098|10096|10092|10090|45939
1615974300000|2021-03-17 09:45:00|10094|10094|10098|10096|10104|10100|10094|10092|36337
1615974600000|2021-03-17 09:50:00|10096|10094|10086|10082|10098|10094|10080|10078|51297
1615974900000|2021-03-17 09:55:00|10088|10084|10090|10086|10092|10090|10086|10082|18781
1615975200000|2021-03-17 10:00:00|10092|10088|10100|10096|10100|10098|10090|10086|10046
1615975500000|2021-03-17 10:05:00|10098|10098|10100|10098|10112|10108|10098|10096|34654
1615975800000|2021-03-17 10:10:00|10102|10100|10088|10086|10102|10100|10088|10086|12431
1615976100000|2021-03-17 10:15:00|10086|10084|10080|10078|10086|10084|10076|10074|47123
1615976400000|2021-03-17 10:20:00|10082|10080|10082|10080|10088|10084|10080|10078|13154
1615976700000|2021-03-17 10:25:00|10080|10078|10084|10082|10088|10084|10080|10078|16885
1615977000000|2021-03-17 10:30:00|10082|10080|10082|10080|10086|10084|10078|10076|24156
1615977300000|2021-03-17 10:35:00|10084|10082|10084|10082|10090|10086|10082|10080|13333
1615977600000|2021-03-17 10:40:00|10082|10080|10080|10078|10084|10082|10080|10078|7702
1615977900000|2021-03-17 10:45:00|10082|10080|10090|10088|10092|10090|10082|10080|13774
1615978200000|2021-03-17 10:50:00|10092|10090|10084|10082|10094|10092|10084|10082|15200
1615978500000|2021-03-17 10:55:00|10086|10084|10088|10086|10088|10086|10082|10078|14111
1615978800000|2021-03-17 11:00:00|10086|10084|10098|10094|10098|10094|10082|10078|112493
1615979100000|2021-03-17 11:05:00|10096|10096|10106|10102|10108|10106|10094|10092|193307
1615979400000|2021-03-17 11:10:00|10104|10100|10092|10090|10104|10102|10092|10090|23679
1615979700000|2021-03-17 11:15:00|10094|10092|10078|10074|10094|10092|10078|10074|12388
1615980000000|2021-03-17 11:20:00|10080|10076|10076|10072|10084|10080|10074|10070|12750
1615980300000|2021-03-17 11:25:00|10074|10070|10076|10074|10078|10074|10070|10068|5849
1615980600000|2021-03-17 11:30:00|10078|10076|10072|10070|10078|10076|10070|10068|18934
1615980900000|2021-03-17 11:35:00|10074|10072|10080|10078|10080|10078|10074|10072|9947
1615981200000|2021-03-17 11:40:00|10078|10076|10074|10072|10080|10076|10072|10070|15617
1615981500000|2021-03-17 11:45:00|10076|10074|10078|10074|10082|10080|10074|10072|10803
1615981800000|2021-03-17 11:50:00|10076|10072|10076|10072|10080|10076|10068|10066|22426
1615982100000|2021-03-17 11:55:00|10078|10074|10074|10070|10080|10078|10072|10070|10344
1615982400000|2021-03-17 12:00:00|10072|10072|10076|10072|10078|10076|10070|10068|19985
1615982700000|2021-03-17 12:05:00|10074|10070|10080|10078|10080|10078|10070|10068|8741
1615983000000|2021-03-17 12:10:00|10078|10076|10088|10086|10094|10092|10078|10076|16940
1615983300000|2021-03-17 12:15:00|10086|10084|10088|10086|10090|10088|10084|10082|11002
1615983600000|2021-03-17 12:20:00|10090|10088|10088|10086|10090|10088|10086|10084|7454
1615983900000|2021-03-17 12:25:00|10086|10084|10096|10092|10096|10094|10086|10084|14194
1615984200000|2021-03-17 12:30:00|10094|10094|10100|10098|10100|10098|10094|10094|10836
1615984500000|2021-03-17 12:35:00|10098|10096|10096|10094|10100|10098|10096|10094|5729
1615984800000|2021-03-17 12:40:00|10094|10092|10096|10094|10096|10094|10092|10090|11151
1615985100000|2021-03-17 12:45:00|10094|10092|10094|10090|10094|10094|10088|10086|25218
1615985400000|2021-03-17 12:50:00|10096|10092|10098|10096|10098|10096|10094|10092|24251
1615985700000|2021-03-17 12:55:00|10100|10098|10098|10096|10102|10100|10098|10096|12119
1615986000000|2021-03-17 13:00:00|10100|10098|10102|10100|10106|10104|10100|10096|25598
1615986300000|2021-03-17 13:05:00|10104|10102|10104|10102|10112|10108|10102|10098|17751
1615986600000|2021-03-17 13:10:00|10106|10104|10114|10112|10114|10112|10104|10102|24245
1615986900000|2021-03-17 13:15:00|10116|10114|10124|10122|10124|10122|10110|10108|37010
1615987200000|2021-03-17 13:20:00|10126|10120|10126|10124|10128|10126|10122|10120|38471
1615987500000|2021-03-17 13:25:00|10128|10126|10128|10126|10132|10130|10124|10122|24973
1615987800000|2021-03-17 13:30:00|10130|10128|10130|10128|10136|10134|10128|10126|28610
1615988100000|2021-03-17 13:35:00|10128|10126|10118|10114|10130|10128|10114|10112|17559
1615988400000|2021-03-17 13:40:00|10116|10112|10124|10122|10126|10122|10110|10108|27020
1615988700000|2021-03-17 13:45:00|10126|10124|10126|10122|10134|10132|10124|10122|21071
1615989000000|2021-03-17 13:50:00|10124|10124|10122|10120|10126|10124|10110|10108|23455
1615989300000|2021-03-17 13:55:00|10120|10118|10118|10116|10120|10118|10114|10112|10828
1615989600000|2021-03-17 14:00:00|10120|10118|10110|10108|10120|10118|10110|10108|28795
1615989900000|2021-03-17 14:05:00|10112|10110|10120|10116|10120|10118|10112|10110|19367
1615990200000|2021-03-17 14:10:00|10118|10114|10116|10114|10120|10118|10110|10108|13522
1615990500000|2021-03-17 14:15:00|10114|10112|10118|10116|10120|10118|10114|10112|12611
1615990800000|2021-03-17 14:20:00|10120|10118|10126|10122|10126|10124|10118|10116|16033
1615991100000|2021-03-17 14:25:00|10124|10120|10122|10120|10124|10122|10118|10116|17187
1615991400000|2021-03-17 14:30:00|10120|10118|10120|10118|10122|10120|10118|10116|12245
1615991700000|2021-03-17 14:35:00|10122|10120|10118|10116|10122|10120|10114|10112|23473
1615992000000|2021-03-17 14:40:00|10116|10114|10126|10122|10126|10122|10112|10110|25085
1615992300000|2021-03-17 14:45:00|10124|10124|10122|10120|10126|10124|10120|10118|31581
1615992600000|2021-03-17 14:50:00|10120|10118|10120|10118|10124|10122|10116|10114|23526
1615992900000|2021-03-17 14:55:00|10122|10120|10118|10116|10124|10122|10114|10112|16014
1615993200000|2021-03-17 15:00:00|10120|10114|10114|10112|10120|10118|10114|10112|16880
1615993500000|2021-03-17 15:05:00|10112|10110|10110|10108|10116|10114|10110|10108|11904
1615993800000|2021-03-17 15:10:00|10108|10106|10112|10110|10112|10110|10108|10106|17949
1615994100000|2021-03-17 15:15:00|10110|10108|10122|10120|10124|10122|10110|10106|50861
1615994400000|2021-03-17 15:20:00|10124|10122|10120|10118|10124|10122|10114|10112|26841
1615994700000|2021-03-17 15:25:00|10122|10120|10122|10120|10124|10122|10118|10116|19064
1615995000000|2021-03-17 15:30:00|10120|10118|10118|10116|10120|10118|10118|10116|6593
1615995300000|2021-03-17 15:35:00|10116|10114|10120|10118|10122|10120|10114|10112|28454
1615995600000|2021-03-17 15:40:00|10118|10116|10116|10114|10118|10116|10116|10114|11081
1615995900000|2021-03-17 15:45:00|10114|10112|10124|10122|10126|10124|10114|10112|32007
1615996200000|2021-03-17 15:50:00|10126|10120|10120|10118|10126|10122|10120|10118|23222
1615996500000|2021-03-17 15:55:00|10122|10120|10128|10126|10128|10126|10118|10116|31593
1615996800000|2021-03-17 16:00:00|10126|10124|10128|10126|10132|10130|10124|10120|47640
1615997100000|2021-03-17 16:05:00|10130|10128|10128|10126|10130|10128|10122|10120|16971
1615997400000|2021-03-17 16:10:00|10130|10128|10126|10124|10130|10128|10126|10124|12365
1615997700000|2021-03-17 16:15:00|10128|10126|10140|10136|10140|10138|10124|10122|27782
1616054400000|2021-03-18 08:00:00|10186|10092|10150|10144|10186|10156|10132|10092|76035
1616054700000|2021-03-18 08:05:00|10152|10146|10140|10136|10152|10150|10140|10136|11099
1616055000000|2021-03-18 08:10:00|10142|10138|10146|10144|10146|10144|10138|10134|26077
1616055300000|2021-03-18 08:15:00|10144|10142|10132|10130|10150|10148|10130|10128|46941
1616055600000|2021-03-18 08:20:00|10130|10128|10138|10136|10138|10136|10126|10124|84095
1616055900000|2021-03-18 08:25:00|10136|10134|10134|10132|10136|10134|10116|10114|57884
1616056200000|2021-03-18 08:30:00|10132|10130|10130|10128|10136|10134|10128|10126|23772
1616056500000|2021-03-18 08:35:00|10132|10130|10114|10112|10136|10134|10114|10112|35823
1616056800000|2021-03-18 08:40:00|10116|10114|10098|10096|10118|10116|10094|10092|95210
1616057100000|2021-03-18 08:45:00|10096|10094|10098|10096|10104|10102|10096|10094|18550
1616057400000|2021-03-18 08:50:00|10100|10098|10120|10116|10120|10118|10096|10094|32309
1616057700000|2021-03-18 08:55:00|10118|10114|10108|10106|10124|10120|10060|10058|258849
1616058000000|2021-03-18 09:00:00|10110|10108|10126|10122|10126|10124|10108|10106|39696
1616058300000|2021-03-18 09:05:00|10124|10118|10120|10118|10130|10128|10120|10116|27559
1616058600000|2021-03-18 09:10:00|10122|10120|10122|10120|10128|10126|10118|10116|23570
1616058900000|2021-03-18 09:15:00|10124|10122|10130|10128|10134|10132|10124|10122|29614
1616059200000|2021-03-18 09:20:00|10128|10126|10134|10132|10134|10132|10128|10126|18437
1616059500000|2021-03-18 09:25:00|10136|10134|10142|10140|10146|10144|10136|10134|37477
1616059800000|2021-03-18 09:30:00|10144|10142|10148|10146|10148|10146|10140|10138|15086
1616060100000|2021-03-18 09:35:00|10150|10148|10148|10146|10152|10150|10144|10142|37995
1616060400000|2021-03-18 09:40:00|10146|10144|10148|10146|10148|10146|10142|10140|32326
1616060700000|2021-03-18 09:45:00|10146|10144|10148|10146|10148|10146|10146|10144|4763
1616061000000|2021-03-18 09:50:00|10150|10148|10148|10146|10152|10150|10146|10142|23890
1616061300000|2021-03-18 09:55:00|10146|10144|10144|10142|10148|10146|10142|10140|12830
1616061600000|2021-03-18 10:00:00|10142|10140|10140|10138|10142|10140|10134|10132|23690
1616061900000|2021-03-18 10:05:00|10138|10136|10132|10130|10140|10138|10132|10130|14895
1616062200000|2021-03-18 10:10:00|10134|10132|10134|10132|10134|10132|10128|10126|25352
1616062500000|2021-03-18 10:15:00|10136|10134|10136|10134|10136|10134|10130|10128|33169
1616062800000|2021-03-18 10:20:00|10134|10132|10136|10134|10138|10136|10134|10132|13747
1616063100000|2021-03-18 10:25:00|10138|10136|10146|10144|10146|10144|10138|10136|22046
1616063400000|2021-03-18 10:30:00|10144|10142|10148|10146|10152|10150|10142|10140|16877
1616063700000|2021-03-18 10:35:00|10150|10148|10152|10150|10154|10152|10150|10148|14682
1616064000000|2021-03-18 10:40:00|10154|10152|10162|10160|10164|10162|10152|10150|92663
1616064300000|2021-03-18 10:45:00|10160|10158|10160|10158|10164|10162|10156|10154|25423
1616064600000|2021-03-18 10:50:00|10158|10156|10150|10148|10158|10156|10150|10146|19971
1616064900000|2021-03-18 10:55:00|10152|10150|10142|10140|10152|10150|10142|10140|27038
1616065200000|2021-03-18 11:00:00|10144|10142|10144|10142|10150|10148|10144|10140|40681
1616065500000|2021-03-18 11:05:00|10146|10144|10146|10144|10150|10148|10144|10142|17937
1616065800000|2021-03-18 11:10:00|10144|10142|10138|10136|10148|10146|10136|10134|48524
1616066100000|2021-03-18 11:15:00|10136|10134|10138|10136|10140|10138|10130|10128|36956
1616066400000|2021-03-18 11:20:00|10136|10134|10144|10142|10144|10142|10132|10130|15509
1616066700000|2021-03-18 11:25:00|10146|10144|10142|10140|10146|10144|10140|10138|11605
1616067000000|2021-03-18 11:30:00|10144|10142|10140|10136|10144|10142|10138|10136|123178
1616067300000|2021-03-18 11:35:00|10138|10138|10134|10130|10140|10138|10132|10130|13030
1616067600000|2021-03-18 11:40:00|10136|10132|10136|10134|10136|10134|10134|10132|2124
1616067900000|2021-03-18 11:45:00|10134|10132|10136|10134|10138|10136|10132|10130|18848
1616068200000|2021-03-18 11:50:00|10134|10132|10140|10138|10140|10138|10134|10130|19288
1616068500000|2021-03-18 11:55:00|10138|10136|10140|10136|10144|10140|10138|10136|6193
1616068800000|2021-03-18 12:00:00|10142|10138|10140|10138|10144|10142|10138|10136|6612
1616069100000|2021-03-18 12:05:00|10142|10140|10140|10138|10144|10142|10138|10136|9996
1616069400000|2021-03-18 12:10:00|10142|10140|10140|10136|10144|10142|10138|10136|13913
1616069700000|2021-03-18 12:15:00|10138|10134|10140|10138|10140|10138|10136|10134|14648
1616070000000|2021-03-18 12:20:00|10138|10136|10140|10138|10140|10138|10136|10134|4056
1616070300000|2021-03-18 12:25:00|10142|10140|10144|10142|10144|10142|10140|10138|8004
1616070600000|2021-03-18 12:30:00|10146|10144|10148|10146|10150|10148|10144|10142|16321
1616070900000|2021-03-18 12:35:00|10146|10144|10144|10142|10148|10146|10142|10140|12779
1616071200000|2021-03-18 12:40:00|10142|10140|10146|10144|10148|10146|10142|10140|9347
1616071500000|2021-03-18 12:45:00|10140|10138|10142|10140|10144|10142|10140|10138|27090
1616071800000|2021-03-18 12:50:00|10140|10138|10140|10138|10142|10140|10136|10134|27035
1616072100000|2021-03-18 12:55:00|10138|10136|10140|10136|10144|10142|10138|10136|17780
1616072400000|2021-03-18 13:00:00|10138|10138|10142|10140|10144|10142|10138|10136|6906
1616072700000|2021-03-18 13:05:00|10140|10138|10138|10136|10140|10138|10136|10134|14474
1616073000000|2021-03-18 13:10:00|10136|10134|10136|10134|10142|10140|10134|10132|17793
1616073300000|2021-03-18 13:15:00|10138|10136|10136|10134|10140|10138|10134|10132|11327
1616073600000|2021-03-18 13:20:00|10134|10132|10136|10134|10138|10136|10134|10132|4141
1616073900000|2021-03-18 13:25:00|||||||||4164
1616074200000|2021-03-18 13:30:00|10138|10136|10150|10146|10150|10148|10138|10136|35567
1616074500000|2021-03-18 13:35:00|10148|10148|10164|10160|10164|10162|10148|10146|76809
1616074800000|2021-03-18 13:40:00|10162|10162|10168|10166|10170|10168|10160|10158|35382
1616075100000|2021-03-18 13:45:00|10166|10164|10164|10162|10166|10164|10160|10158|26263
1616075400000|2021-03-18 13:50:00|10162|10160|10168|10166|10172|10170|10160|10158|28114
1616075700000|2021-03-18 13:55:00|10166|10164|10184|10180|10186|10182|10166|10164|60315
1616076000000|2021-03-18 14:00:00|10182|10178|10174|10172|10184|10180|10174|10172|37716
1616076300000|2021-03-18 14:05:00|10176|10174|10174|10172|10180|10178|10166|10164|28622
1616076600000|2021-03-18 14:10:00|10172|10170|10176|10174|10178|10176|10172|10170|22073
1616076900000|2021-03-18 14:15:00|10178|10176|10178|10176|10182|10180|10174|10172|34640
1616077200000|2021-03-18 14:20:00|10180|10178|10174|10172|10180|10178|10172|10170|20505
1616077500000|2021-03-18 14:25:00|10176|10174|10172|10170|10182|10180|10172|10170|22587
1616077800000|2021-03-18 14:30:00|10170|10168|10176|10172|10176|10174|10168|10166|35241
1616078100000|2021-03-18 14:35:00|10174|10174|10156|10154|10176|10174|10154|10152|43763
1616078400000|2021-03-18 14:40:00|10158|10156|10162|10160|10168|10166|10154|10152|37167
1616078700000|2021-03-18 14:45:00|10164|10162|10156|10154|10166|10164|10152|10150|33627
1616079000000|2021-03-18 14:50:00|10154|10152|10164|10160|10168|10166|10154|10152|33572
1616079300000|2021-03-18 14:55:00|10166|10162|10160|10158|10166|10164|10160|10158|22012
1616079600000|2021-03-18 15:00:00|10162|10160|10154|10152|10164|10162|10152|10150|56614
1616079900000|2021-03-18 15:05:00|10152|10150|10158|10156|10158|10156|10150|10148|20281
1616080200000|2021-03-18 15:10:00|10156|10154|10158|10156|10160|10158|10154|10152|22953
1616080500000|2021-03-18 15:15:00|10156|10154|10156|10154|10160|10158|10156|10154|35864
1616080800000|2021-03-18 15:20:00|10158|10156|10152|10150|10166|10164|10152|10150|156876
1616081100000|2021-03-18 15:25:00|10154|10152|10164|10162|10164|10162|10154|10152|24925
1616081400000|2021-03-18 15:30:00|10166|10160|10150|10148|10166|10164|10150|10148|30642
1616081700000|2021-03-18 15:35:00|10152|10150|10156|10154|10158|10156|10150|10148|33632
1616082000000|2021-03-18 15:40:00|10158|10156|10168|10166|10172|10168|10156|10154|32025
1616082300000|2021-03-18 15:45:00|10166|10164|10180|10178|10184|10180|10166|10164|56110
1616082600000|2021-03-18 15:50:00|10182|10176|10176|10174|10182|10180|10172|10170|42874
1616082900000|2021-03-18 15:55:00|10178|10176|10172|10170|10178|10176|10170|10168|16412
1616083200000|2021-03-18 16:00:00|10170|10168|10176|10174|10178|10176|10170|10168|21793
1616083500000|2021-03-18 16:05:00|10174|10172|10176|10172|10178|10176|10172|10170|33794
1616083800000|2021-03-18 16:10:00|10174|10170|10174|10172|10176|10174|10172|10170|40851
1616084100000|2021-03-18 16:15:00|10176|10174|10182|10178|10184|10182|10174|10172|48455
1616140800000|2021-03-19 08:00:00|10244|10086|10146|10144|10244|10164|10140|10086|2387107
1616141100000|2021-03-19 08:05:00|10148|10142|10206|10204|10218|10214|10142|10138|199325
1616141400000|2021-03-19 08:10:00|10204|10202|10222|10216|10232|10228|10196|10192|122146
1616141700000|2021-03-19 08:15:00|10220|10214|10226|10224|10230|10228|10214|10212|84440
1616142000000|2021-03-19 08:20:00|10224|10222|10210|10206|10224|10222|10208|10206|33381
1616142300000|2021-03-19 08:25:00|10212|10208|10230|10228|10238|10236|10206|10204|46791
1616142600000|2021-03-19 08:30:00|10228|10226|10232|10228|10242|10240|10228|10224|73210
1616142900000|2021-03-19 08:35:00|10230|10226|10222|10220|10230|10228|10222|10220|28468
1616143200000|2021-03-19 08:40:00|10224|10222|10218|10214|10232|10230|10214|10212|51808
1616143500000|2021-03-19 08:45:00|10220|10216|10206|10204|10220|10218|10202|10200|45424
1616143800000|2021-03-19 08:50:00|10204|10202|10204|10202|10210|10208|10188|10186|70953
1616144100000|2021-03-19 08:55:00|10202|10200|10208|10206|10212|10210|10202|10200|28231
1616144400000|2021-03-19 09:00:00|10210|10208|10222|10220|10224|10220|10206|10204|58609
1616144700000|2021-03-19 09:05:00|10218|10218|10216|10214|10222|10220|10214|10212|24350
1616145000000|2021-03-19 09:10:00|10218|10216|10234|10232|10234|10232|10218|10216|48789
1616145300000|2021-03-19 09:15:00|10232|10230|10232|10230|10236|10234|10226|10224|39925
1616145600000|2021-03-19 09:20:00|10234|10232|10240|10238|10244|10242|10234|10232|63502
1616145900000|2021-03-19 09:25:00|10242|10240|10230|10228|10244|10242|10228|10226|37695
1616146200000|2021-03-19 09:30:00|10228|10226|10236|10234|10236|10234|10228|10226|35619
1616146500000|2021-03-19 09:35:00|10238|10236|10236|10234|10240|10238|10234|10232|25956
1616146800000|2021-03-19 09:40:00|10238|10236|10250|10246|10254|10252|10238|10236|108378
1616147100000|2021-03-19 09:45:00|10248|10248|10242|10240|10254|10252|10242|10238|65581
1616147400000|2021-03-19 09:50:00|10240|10238|10260|10258|10266|10264|10240|10238|73485
1616147700000|2021-03-19 09:55:00|10262|10260|10264|10262|10264|10262|10256|10254|59313
1616148000000|2021-03-19 10:00:00|10266|10264|10266|10262|10268|10266|10260|10258|36055
1616148300000|2021-03-19 10:05:00|10264|10260|10270|10268|10270|10268|10260|10258|51731
1616148600000|2021-03-19 10:10:00|10268|10266|10258|10256|10272|10270|10256|10254|80634
1616148900000|2021-03-19 10:15:00|10256|10254|10254|10250|10260|10256|10240|10238|107111
1616149200000|2021-03-19 10:20:00|10252|10252|10272|10270|10274|10272|10252|10250|61918
1616149500000|2021-03-19 10:25:00|10274|10272|10272|10270|10278|10276|10268|10264|83384
1616149800000|2021-03-19 10:30:00|10270|10268|10266|10264|10272|10270|10264|10262|46972
1616150100000|2021-03-19 10:35:00|10268|10266|10262|10260|10272|10270|10262|10260|34504
1616150400000|2021-03-19 10:40:00|10264|10262|10278|10274|10278|10276|10262|10260|24298
1616150700000|2021-03-19 10:45:00|10280|10276|10270|10268|10280|10278|10268|10266|47177
1616151000000|2021-03-19 10:50:00|10268|10266|10276|10274|10278|10276|10268|10266|80805
1616151300000|2021-03-19 10:55:00|10278|10276|10286|10284|10290|10288|10278|10276|152503
1616151600000|2021-03-19 11:00:00|10288|10286|10296|10294|10296|10294|10286|10284|116643
1616151900000|2021-03-19 11:05:00|10294|10292|10288|10286|10296|10294|10286|10284|18151
1616152200000|2021-03-19 11:10:00|10290|10288|10288|10286|10292|10288|10286|10284|22210
1616152500000|2021-03-19 11:15:00|10286|10284|10286|10284|10290|10288|10286|10284|17252
1616152800000|2021-03-19 11:20:00|10288|10286|10288|10286|10292|10290|10286|10284|21839
1616153100000|2021-03-19 11:25:00|10286|10284|10296|10294|10298|10296|10286|10284|36970
1616153400000|2021-03-19 11:30:00|10298|10296|10290|10288|10298|10296|10286|10284|52599
1616153700000|2021-03-19 11:35:00|10292|10290|10290|10288|10294|10292|10290|10288|18483
1616154000000|2021-03-19 11:40:00|10288|10286|10292|10290|10292|10290|10286|10284|19806
1616154300000|2021-03-19 11:45:00|10294|10292|10286|10284|10296|10294|10286|10284|21489
1616154600000|2021-03-19 11:50:00|10284|10282|10276|10274|10286|10284|10276|10274|21862
1616154900000|2021-03-19 11:55:00|10278|10272|10274|10272|10280|10278|10274|10272|23119
1616155200000|2021-03-19 12:00:00|10276|10274|10276|10274|10276|10274|10272|10270|13315
1616155500000|2021-03-19 12:05:00|10274|10272|10268|10266|10274|10272|10268|10266|13447
1616155800000|2021-03-19 12:10:00|10266|10264|10272|10270|10274|10272|10266|10264|9745
1616156100000|2021-03-19 12:15:00|10270|10268|10268|10266|10270|10268|10266|10264|3990
1616156400000|2021-03-19 12:20:00|10266|10264|10264|10262|10268|10266|10264|10262|17057
1616156700000|2021-03-19 12:25:00|10262|10260|10260|10258|10268|10266|10260|10258|77476
1616157000000|2021-03-19 12:30:00|10262|10260|10258|10256|10264|10262|10258|10256|14585
1616157300000|2021-03-19 12:35:00|10256|10254|10266|10264|10272|10270|10256|10254|23199
1616157600000|2021-03-19 12:40:00|10268|10262|10260|10258|10268|10264|10258|10256|29029
1616157900000|2021-03-19 12:45:00|10262|10260|10266|10262|10266|10264|10260|10256|24791
1616158200000|2021-03-19 12:50:00|10268|10264|10266|10264|10270|10268|10264|10262|6687
1616158500000|2021-03-19 12:55:00|10264|10262|10266|10264|10268|10266|10264|10262|9958
1616158800000|2021-03-19 13:00:00|10264|10262|10248|10246|10264|10262|10238|10236|125948
1616159100000|2021-03-19 13:05:00|10250|10248|10248|10246|10252|10250|10244|10242|21596
1616159400000|2021-03-19 13:10:00|10246|10244|10234|10232|10246|10244|10230|10226|53292
1616159700000|2021-03-19 13:15:00|10236|10234|10242|10240|10244|10242|10234|10232|19111
1616160000000|2021-03-19 13:20:00|10244|10242|10242|10238|10244|10242|10238|10236|7978
1616160300000|2021-03-19 13:25:00|10240|10236|10222|10218|10240|10238|10220|10218|43341
1616160600000|2021-03-19 13:30:00|10224|10220|10232|10230|10236|10232|10222|10218|26488
1616160900000|2021-03-19 13:35:00|10230|10228|10242|10240|10242|10240|10228|10226|37800
1616161200000|2021-03-19 13:40:00|10240|10238|10234|10232|10244|10242|10228|10226|64341
1616161500000|2021-03-19 13:45:00|10232|10230|10224|10220|10234|10232|10218|10214|58491
1616161800000|2021-03-19 13:50:00|10222|10222|10218|10216|10226|10224|10216|10214|41964
1616162100000|2021-03-19 13:55:00|10216|10214|10218|10216|10224|10220|10214|10212|21462
1616162400000|2021-03-19 14:00:00|10220|10218|10218|10216|10220|10218|10210|10208|35024
1616162700000|2021-03-19 14:05:00|10216|10214|10218|10216|10222|10220|10214|10212|35725
1616163000000|2021-03-19 14:10:00|10216|10214|10224|10222|10226|10222|10216|10214|11562
1616163300000|2021-03-19 14:15:00|10222|10220|10234|10232|10236|10234|10222|10220|29313
1616163600000|2021-03-19 14:20:00|10232|10230|10222|10218|10232|10230|10218|10216|32999
1616163900000|2021-03-19 14:25:00|10224|10220|10222|10218|10224|10222|10218|10216|30661
1616164200000|2021-03-19 14:30:00|10224|10220|10214|10210|10226|10224|10212|10210|32609
1616164500000|2021-03-19 14:35:00|10212|10212|10224|10222|10226|10224|10212|10210|31737
1616164800000|2021-03-19 14:40:00|10226|10224|10232|10228|10236|10234|10222|10220|44389
1616165100000|2021-03-19 14:45:00|10230|10226|10222|10220|10232|10230|10222|10220|24012
1616165400000|2021-03-19 14:50:00|10224|10222|10226|10224|10232|10230|10220|10218|60109
1616165700000|2021-03-19 14:55:00|10228|10226|10232|10228|10234|10232|10222|10220|41127
1616166000000|2021-03-19 15:00:00|10234|10230|10226|10224|10234|10232|10226|10224|28561
1616166300000|2021-03-19 15:05:00|10228|10226|10224|10222|10232|10230|10222|10220|29583
1616166600000|2021-03-19 15:10:00|10222|10220|10222|10220|10230|10226|10218|10216|34533
1616166900000|2021-03-19 15:15:00|10220|10218|10224|10222|10228|10226|10218|10216|26682
1616167200000|2021-03-19 15:20:00|10222|10220|10218|10214|10224|10222|10214|10212|62654
1616167500000|2021-03-19 15:25:00|10216|10216|10214|10212|10218|10216|10208|10206|38040
1616167800000|2021-03-19 15:30:00|10216|10214|10214|10210|10216|10214|10208|10206|37848
1616168100000|2021-03-19 15:35:00|10212|10212|10220|10218|10220|10218|10210|10208|36777
1616168400000|2021-03-19 15:40:00|10222|10220|10220|10218|10222|10220|10216|10214|18679
1616168700000|2021-03-19 15:45:00|10222|10220|10218|10216|10224|10222|10218|10216|22404
1616169000000|2021-03-19 15:50:00|10216|10214|10212|10210|10224|10222|10212|10210|59390
1616169300000|2021-03-19 15:55:00|10214|10212|10212|10210|10220|10218|10212|10210|17406
1616169600000|2021-03-19 16:00:00|10214|10212|10232|10228|10234|10230|10212|10210|60937
1616169900000|2021-03-19 16:05:00|10230|10230|10232|10230|10234|10232|10228|10226|58040
1616170200000|2021-03-19 16:10:00|10230|10228|10232|10230|10234|10232|10228|10226|37459
1616170500000|2021-03-19 16:15:00|10230|10228|10238|10236|10238|10236|10228|10226|81273
1616400000000|2021-03-22 08:00:00|10304|10174|10242|10238|10500|10244|10214|10174|192308
1616400300000|2021-03-22 08:05:00|10244|10240|10254|10250|10254|10252|10244|10238|15893
1616400600000|2021-03-22 08:10:00|10252|10248|10258|10254|10266|10264|10248|10244|47975
1616400900000|2021-03-22 08:15:00|10256|10252|10228|10224|10260|10258|10228|10222|53265
1616401200000|2021-03-22 08:20:00|10230|10226|10216|10212|10230|10228|10212|10210|62640
1616401500000|2021-03-22 08:25:00|10214|10210|10204|10200|10216|10212|10200|10196|116024
1616401800000|2021-03-22 08:30:00|10206|10202|10206|10202|10212|10210|10196|10194|53807
1616402100000|2021-03-22 08:35:00|10208|10204|10208|10204|10210|10208|10204|10202|21707
1616402400000|2021-03-22 08:40:00|10206|10202|10194|10192|10210|10206|10192|10188|40929
1616402700000|2021-03-22 08:45:00|10196|10196|10198|10194|10202|10200|10194|10192|53322
1616403000000|2021-03-22 08:50:00|10196|10196|10186|10184|10202|10200|10184|10182|58901
1616403300000|2021-03-22 08:55:00|10184|10182|10192|10190|10194|10192|10184|10180|44843
1616403600000|2021-03-22 09:00:00|10190|10188|10188|10186|10198|10196|10188|10186|15582
1616403900000|2021-03-22 09:05:00|10186|10184|10180|10178|10190|10188|10178|10176|39598
1616404200000|2021-03-22 09:10:00|10182|10180|10176|10174|10182|10180|10166|10162|39854
1616404500000|2021-03-22 09:15:00|10178|10176|10186|10184|10186|10184|10176|10174|14409
1616404800000|2021-03-22 09:20:00|10184|10182|10194|10190|10194|10192|10182|10180|10183
1616405100000|2021-03-22 09:25:00|10192|10192|10198|10196|10204|10202|10190|10188|19831
1616405400000|2021-03-22 09:30:00|10196|10194|10200|10198|10204|10202|10190|10188|20220
1616405700000|2021-03-22 09:35:00|10198|10196|10194|10192|10204|10202|10194|10192|13804
1616406000000|2021-03-22 09:40:00|10192|10190|10190|10188|10194|10192|10184|10182|22584
1616406300000|2021-03-22 09:45:00|10192|10190|10198|10196|10200|10198|10192|10190|12092
1616406600000|2021-03-22 09:50:00|10200|10198|10186|10184|10202|10200|10184|10182|29100
1616406900000|2021-03-22 09:55:00|10188|10186|10190|10186|10192|10190|10186|10184|13773
1616407200000|2021-03-22 10:00:00|10188|10184|10182|10180|10190|10188|10182|10180|23796
1616407500000|2021-03-22 10:05:00|10180|10178|10182|10180|10184|10180|10174|10172|48996
1616407800000|2021-03-22 10:10:00|10180|10178|10188|10184|10190|10186|10180|10178|9062
1616408100000|2021-03-22 10:15:00|10190|10186|10190|10188|10192|10190|10188|10184|7965
1616408400000|2021-03-22 10:20:00|10192|10190|10188|10186|10192|10190|10184|10182|24442
1616408700000|2021-03-22 10:25:00|10190|10188|10188|10186|10192|10190|10186|10184|22363
1616409000000|2021-03-22 10:30:00|10190|10188|10188|10186|10192|10190|10186|10184|13671
1616409300000|2021-03-22 10:35:00|10190|10188|10186|10184|10190|10188|10186|10184|37674
1616409600000|2021-03-22 10:40:00|10188|10186|10192|10190|10194|10192|10186|10184|17588
1616409900000|2021-03-22 10:45:00|10194|10192|10188|10186|10194|10192|10188|10184|9940
1616410200000|2021-03-22 10:50:00|10190|10188|10192|10190|10194|10192|10186|10184|12643
1616410500000|2021-03-22 10:55:00|10194|10192|10194|10192|10206|10204|10194|10192|33531
1616410800000|2021-03-22 11:00:00|10196|10194|10198|10196|10200|10198|10192|10190|11119
1616411100000|2021-03-22 11:05:00|10200|10198|10200|10198|10202|10200|10198|10196|8699
1616411400000|2021-03-22 11:10:00|10198|10196|10194|10192|10198|10196|10194|10192|7136
1616411700000|2021-03-22 11:15:00|10196|10194|10200|10198|10200|10198|10196|10194|8053
1616412000000|2021-03-22 11:20:00|10198|10196|10200|10198|10206|10204|10198|10196|25379
1616412300000|2021-03-22 11:25:00|10202|10200|10204|10200|10206|10204|10196|10194|18579
1616412600000|2021-03-22 11:30:00|10206|10202|10202|10200|10206|10204|10200|10198|4772
1616412900000|2021-03-22 11:35:00|10204|10202|10206|10204|10206|10204|10202|10200|9197
1616413200000|2021-03-22 11:40:00|10204|10202|10206|10204|10206|10204|10202|10200|8466
1616413500000|2021-03-22 11:45:00|10208|10206|10208|10206|10208|10206|10208|10206|2419
1616413800000|2021-03-22 11:50:00|10210|10208|10206|10204|10210|10208|10206|10204|16392
1616414100000|2021-03-22 11:55:00|10204|10202|10206|10204|10206|10204|10202|10200|6042
1616414400000|2021-03-22 12:00:00|10204|10202|10202|10200|10206|10204|10200|10198|8036
1616414700000|2021-03-22 12:05:00|10204|10202|10202|10200|10204|10202|10202|10200|9214
1616415000000|2021-03-22 12:10:00|10200|10198|10208|10206|10210|10208|10200|10198|9520
1616415300000|2021-03-22 12:15:00|10206|10204|10208|10204|10212|10210|10206|10204|13481
1616415600000|2021-03-22 12:20:00|10210|10206|10206|10204|10210|10208|10206|10204|5625
1616415900000|2021-03-22 12:25:00|10208|10206|10206|10204|10210|10208|10206|10204|6144
1616416200000|2021-03-22 12:30:00|10208|10206|10204|10202|10208|10206|10202|10200|9996
1616416500000|2021-03-22 12:35:00|10206|10204|10202|10200|10206|10204|10202|10200|103621
1616416800000|2021-03-22 12:40:00|10200|10198|10204|10200|10204|10200|10200|10198|11609
1616417100000|2021-03-22 12:45:00|10202|10202|10200|10198|10206|10204|10200|10198|8544
1616417400000|2021-03-22 12:50:00|10198|10196|10204|10202|10204|10202|10198|10196|5144
1616417700000|2021-03-22 12:55:00|10206|10204|10212|10210|10212|10210|10204|10202|13188
1616418000000|2021-03-22 13:00:00|10214|10212|10214|10212|10220|10218|10212|10210|17420
1616418300000|2021-03-22 13:05:00|10212|10210|10210|10208|10212|10210|10206|10204|7426
1616418600000|2021-03-22 13:10:00|10208|10206|10212|10210|10212|10210|10208|10206|7145
1616418900000|2021-03-22 13:15:00|10210|10208|10214|10210|10214|10212|10206|10204|23049
1616419200000|2021-03-22 13:20:00|10212|10208|10210|10208|10212|10210|10208|10206|4788
1616419500000|2021-03-22 13:25:00|10212|10210|10212|10210|10216|10214|10210|10208|10065
1616419800000|2021-03-22 13:30:00|10214|10212|10206|10202|10214|10212|10204|10200|17523
1616420100000|2021-03-22 13:35:00|10204|10204|10214|10210|10214|10212|10204|10202|22703
1616420400000|2021-03-22 13:40:00|10216|10212|10212|10210|10220|10218|10210|10208|14012
1616420700000|2021-03-22 13:45:00|10214|10212|10234|10230|10234|10232|10214|10212|44336
1616421000000|2021-03-22 13:50:00|10232|10228|10234|10232|10234|10232|10228|10226|10089
1616421300000|2021-03-22 13:55:00|10236|10234|10244|10242|10248|10244|10234|10232|39249
1616421600000|2021-03-22 14:00:00|10242|10240|10252|10248|10252|10250|10240|10238|43468
1616421900000|2021-03-22 14:05:00|10250|10246|10254|10252|10256|10254|10246|10244|19955
1616422200000|2021-03-22 14:10:00|10256|10254|10266|10264|10270|10268|10252|10250|53442
1616422500000|2021-03-22 14:15:00|10268|10266|10272|10268|10272|10270|10260|10258|31072
1616422800000|2021-03-22 14:20:00|10270|10270|10274|10272|10278|10276|10268|10266|38708
1616423100000|2021-03-22 14:25:00|10276|10274|10280|10278|10284|10282|10274|10272|85066
1616423400000|2021-03-22 14:30:00|10282|10280|10288|10286|10288|10286|10278|10276|22427
1616423700000|2021-03-22 14:35:00|10286|10284|10280|10278|10288|10286|10280|10278|29260
1616424000000|2021-03-22 14:40:00|10278|10276|10282|10278|10284|10282|10276|10274|25165
1616424300000|2021-03-22 14:45:00|10284|10280|10282|10278|10284|10282|10278|10276|32223
1616424600000|2021-03-22 14:50:00|10280|10280|10290|10288|10292|10290|10278|10276|29574
1616424900000|2021-03-22 14:55:00|10288|10286|10288|10286|10292|10290|10284|10282|15473
1616425200000|2021-03-22 15:00:00|10290|10288|10286|10284|10290|10288|10282|10280|22254
1616425500000|2021-03-22 15:05:00|10284|10282|10282|10280|10286|10284|10274|10272|32643
1616425800000|2021-03-22 15:10:00|10284|10282|10274|10272|10284|10282|10272|10270|35269
1616426100000|2021-03-22 15:15:00|10276|10274|10278|10274|10282|10280|10274|10274|18675
1616426400000|2021-03-22 15:20:00|10280|10276|10284|10282|10284|10282|10278|10276|23869
1616426700000|2021-03-22 15:25:00|10286|10284|10278|10276|10286|10284|10274|10272|27883
1616427000000|2021-03-22 15:30:00|10280|10278|10272|10270|10282|10280|10272|10270|14438
1616427300000|2021-03-22 15:35:00|10274|10272|10270|10268|10274|10272|10268|10266|16584
1616427600000|2021-03-22 15:40:00|10272|10270|10274|10272|10278|10276|10272|10270|19289
1616427900000|2021-03-22 15:45:00|10276|10274|10278|10276|10280|10278|10274|10270|16795
1616428200000|2021-03-22 15:50:00|10280|10278|10278|10276|10280|10278|10276|10274|14916
1616428500000|2021-03-22 15:55:00|10280|10278|10278|10276|10280|10278|10278|10276|9012
1616428800000|2021-03-22 16:00:00|10280|10278|10276|10274|10280|10278|10276|10274|17060
1616429100000|2021-03-22 16:05:00|10278|10276|10272|10270|10278|10276|10272|10270|13296
1616429400000|2021-03-22 16:10:00|10274|10272|10280|10278|10280|10278|10274|10272|17379
1616429700000|2021-03-22 16:15:00|10278|10276|10274|10272|10278|10276|10266|10264|38038
1616486400000|2021-03-23 08:00:00|10354|10210|10298|10292|10354|10292|10270|10210|76908
1616486700000|2021-03-23 08:05:00|10296|10294|10306|10302|10306|10304|10294|10290|71305
1616487000000|2021-03-23 08:10:00|10304|10304|10322|10318|10326|10322|10304|10302|54331
1616487300000|2021-03-23 08:15:00|10320|10316|10324|10320|10326|10324|10312|10310|28483
1616487600000|2021-03-23 08:20:00|10322|10318|10332|10330|10334|10332|10320|10318|46996
1616487900000|2021-03-23 08:25:00|10334|10332|10356|10352|10356|10354|10332|10330|89932
1616488200000|2021-03-23 08:30:00|10354|10350|10334|10330|10358|10356|10330|10328|88927
1616488500000|2021-03-23 08:35:00|10332|10328|10322|10320|10334|10330|10320|10316|26346
1616488800000|2021-03-23 08:40:00|10324|10322|10328|10326|10332|10330|10324|10320|35802
1616489100000|2021-03-23 08:45:00|10330|10328|10338|10336|10342|10340|10324|10322|39991
1616489400000|2021-03-23 08:50:00|10340|10338|10350|10348|10350|10348|10340|10338|35417
1616489700000|2021-03-23 08:55:00|10348|10346|10362|10360|10366|10364|10348|10346|44654
1616490000000|2021-03-23 09:00:00|10360|10358|10364|10362|10364|10362|10358|10356|25889
1616490300000|2021-03-23 09:05:00|10366|10364|10366|10364|10374|10372|10364|10362|37780
1616490600000|2021-03-23 09:10:00|10368|10366|10368|10366|10372|10370|10364|10362|21158
1616490900000|2021-03-23 09:15:00|10370|10368|10376|10372|10376|10374|10370|10368|28585
1616491200000|2021-03-23 09:20:00|10374|10374|10370|10368|10376|10374|10370|10368|12770
1616491500000|2021-03-23 09:25:00|10368|10366|10374|10372|10376|10374|10368|10366|18227
1616491800000|2021-03-23 09:30:00|10372|10370|10362|10360|10372|10370|10356|10354|21965
1616492100000|2021-03-23 09:35:00|10364|10362|10370|10368|10372|10370|10362|10360|25308
1616492400000|2021-03-23 09:40:00|10368|10366|10378|10376|10378|10376|10368|10366|30983
1616492700000|2021-03-23 09:45:00|10380|10378|10388|10386|10388|10386|10380|10378|82126
1616493000000|2021-03-23 09:50:00|10390|10388|10390|10388|10392|10390|10388|10386|29522
1616493300000|2021-03-23 09:55:00|10386|10384|10384|10382|10390|10388|10382|10380|42051
1616493600000|2021-03-23 10:00:00|10382|10380|10386|10384|10390|10388|10378|10376|25485
1616493900000|2021-03-23 10:05:00|10384|10382|10390|10388|10390|10388|10384|10382|21326
1616494200000|2021-03-23 10:10:00|10388|10386|10384|10382|10392|10390|10384|10382|45139
1616494500000|2021-03-23 10:15:00|10382|10380|10384|10382|10386|10384|10378|10376|18271
1616494800000|2021-03-23 10:20:00|10386|10384|10382|10380|10386|10384|10382|10380|12856
1616495100000|2021-03-23 10:25:00|10384|10382|10380|10378|10384|10382|10372|10370|40644
1616495400000|2021-03-23 10:30:00|10378|10376|10368|10366|10378|10376|10366|10364|20805
1616495700000|2021-03-23 10:35:00|10366|10364|10368|10366|10370|10368|10360|10358|31598
1616496000000|2021-03-23 10:40:00|10370|10368|10368|10366|10372|10370|10368|10366|24370
1616496300000|2021-03-23 10:45:00|10366|10364|10362|10360|10368|10366|10360|10356|23508
1616496600000|2021-03-23 10:50:00|10364|10362|10360|10358|10364|10362|10358|10356|10521
1616496900000|2021-03-23 10:55:00|10362|10360|10374|10372|10378|10376|10360|10358|27975
1616497200000|2021-03-23 11:00:00|10376|10374|10378|10376|10380|10378|10374|10372|16933
1616497500000|2021-03-23 11:05:00|10370|10368|10372|10370|10380|10378|10370|10368|19586
1616497800000|2021-03-23 11:10:00|10374|10372|10370|10368|10376|10374|10370|10368|5200
1616498100000|2021-03-23 11:15:00|10372|10370|10372|10370|10376|10374|10368|10366|19282
1616498400000|2021-03-23 11:20:00|10374|10372|10378|10376|10380|10378|10372|10370|33726
1616498700000|2021-03-23 11:25:00|10380|10378|10378|10376|10380|10378|10378|10376|13453
1616499000000|2021-03-23 11:30:00|10380|10378|10380|10376|10380|10378|10376|10374|15416
1616499300000|2021-03-23 11:35:00|10378|10378|10386|10384|10388|10384|10378|10376|37276
1616499600000|2021-03-23 11:40:00|10388|10386|10384|10382|10388|10386|10382|10380|24387
1616499900000|2021-03-23 11:45:00|10386|10384|10388|10386|10388|10386|10386|10384|6227
1616500200000|2021-03-23 11:50:00|10386|10384|10386|10384|10388|10384|10384|10382|4922
1616500500000|2021-03-23 11:55:00|10384|10382|10384|10382|10386|10384|10382|10380|8803
1616500800000|2021-03-23 12:00:00|10382|10380|10378|10376|10382|10380|10376|10374|18505
1616501100000|2021-03-23 12:05:00|10380|10378|10378|10376|10382|10380|10376|10374|17899
1616501400000|2021-03-23 12:10:00|10380|10378|10376|10374|10380|10378|10376|10374|10706
1616501700000|2021-03-23 12:15:00|10374|10372|10378|10376|10378|10376|10374|10372|13202
1616502000000|2021-03-23 12:20:00|10376|10374|10378|10376|10380|10378|10376|10374|6259
1616502300000|2021-03-23 12:25:00|10376|10374|10378|10376|10380|10378|10376|10374|8741
1616502600000|2021-03-23 12:30:00|10380|10378|10386|10384|10388|10386|10378|10378|56743
1616502900000|2021-03-23 12:35:00|10384|10382|10384|10382|10390|10388|10382|10380|67922
1616503200000|2021-03-23 12:40:00|10386|10384|10380|10378|10386|10384|10380|10378|22750
1616503500000|2021-03-23 12:45:00|10378|10376|10376|10374|10382|10380|10376|10374|20573
1616503800000|2021-03-23 12:50:00|10378|10376|10380|10378|10382|10380|10376|10374|54150
1616504100000|2021-03-23 12:55:00|10382|10380|10382|10380|10384|10380|10378|10376|36511
1616504400000|2021-03-23 13:00:00|10380|10378|10376|10374|10380|10378|10374|10372|17558
1616504700000|2021-03-23 13:05:00|10374|10372|10384|10382|10384|10382|10372|10370|49303
1616505000000|2021-03-23 13:10:00|10386|10384|10386|10384|10386|10384|10382|10380|15913
1616505300000|2021-03-23 13:15:00|10384|10382|10378|10376|10386|10384|10378|10376|26370
1616505600000|2021-03-23 13:20:00|10380|10378|10382|10380|10382|10380|10374|10372|22152
1616505900000|2021-03-23 13:25:00|10380|10378|10386|10384|10388|10386|10380|10378|28853
1616506200000|2021-03-23 13:30:00|10388|10386|10384|10382|10394|10392|10380|10378|89578
1616506500000|2021-03-23 13:35:00|10382|10380|10382|10380|10386|10384|10378|10376|35101
1616506800000|2021-03-23 13:40:00|10380|10378|10382|10380|10384|10382|10378|10376|24360
1616507100000|2021-03-23 13:45:00|10384|10382|10392|10390|10396|10394|10382|10380|48022
1616507400000|2021-03-23 13:50:00|10394|10392|10400|10398|10400|10398|10394|10390|57240
1616507700000|2021-03-23 13:55:00|10402|10400|10410|10406|10410|10408|10400|10398|154749
1616508000000|2021-03-23 14:00:00|10408|10408|10420|10418|10420|10418|10408|10408|42525
1616508300000|2021-03-23 14:05:00|10418|10416|10426|10424|10430|10426|10416|10414|49306
1616508600000|2021-03-23 14:10:00|10428|10426|10422|10420|10430|10428|10422|10420|57305
1616508900000|2021-03-23 14:15:00|10424|10422|10428|10426|10430|10428|10422|10420|35145
1616509200000|2021-03-23 14:20:00|10430|10428|10442|10440|10442|10440|10430|10426|65920
1616509500000|2021-03-23 14:25:00|10440|10438|10446|10444|10448|10446|10440|10438|68149
1616509800000|2021-03-23 14:30:00|10444|10442|10446|10444|10446|10444|10438|10436|51101
1616510100000|2021-03-23 14:35:00|10444|10442|10442|10440|10446|10444|10438|10436|38223
1616510400000|2021-03-23 14:40:00|10440|10438|10440|10436|10440|10438|10436|10434|28716
1616510700000|2021-03-23 14:45:00|10438|10438|10448|10446|10450|10448|10438|10436|64574
1616511000000|2021-03-23 14:50:00|10446|10444|10450|10448|10450|10448|10444|10442|54317
1616511300000|2021-03-23 14:55:00|10448|10446|10460|10458|10460|10458|10448|10446|95225
1616511600000|2021-03-23 15:00:00|10458|10456|10452|10450|10466|10464|10450|10448|67673
1616511900000|2021-03-23 15:05:00|10454|10452|10452|10450|10456|10454|10450|10448|57473
1616512200000|2021-03-23 15:10:00|10450|10448|10444|10442|10450|10448|10444|10442|24884
1616512500000|2021-03-23 15:15:00|10446|10444|10448|10446|10450|10448|10444|10442|32531
1616512800000|2021-03-23 15:20:00|10450|10448|10444|10442|10450|10448|10440|10438|38471
1616513100000|2021-03-23 15:25:00|10442|10440|10444|10442|10446|10444|10442|10440|20646
1616513400000|2021-03-23 15:30:00|10442|10440|10442|10440|10444|10442|10440|10438|35610
1616513700000|2021-03-23 15:35:00|10444|10442|10446|10444|10448|10446|10442|10440|22123
1616514000000|2021-03-23 15:40:00|10448|10446|10448|10446|10448|10446|10444|10442|13904
1616514300000|2021-03-23 15:45:00|10446|10444|10440|10438|10450|10448|10440|10438|39036
1616514600000|2021-03-23 15:50:00|10442|10440|10444|10442|10444|10442|10436|10434|52545
1616514900000|2021-03-23 15:55:00|10446|10444|10446|10444|10448|10446|10446|10444|17002
1616515200000|2021-03-23 16:00:00|10444|10442|10444|10442|10446|10444|10440|10438|34567
1616515500000|2021-03-23 16:05:00|10442|10440|10440|10438|10442|10440|10436|10434|26923
1616515800000|2021-03-23 16:10:00|10442|10440|10446|10444|10446|10444|10442|10440|17284
1616516100000|2021-03-23 16:15:00|10444|10442|10432|10430|10444|10442|10432|10430|67390
1616572800000|2021-03-24 08:00:00|10524|10370|10456|10452|10524|10460|10444|10370|137774
1616573100000|2021-03-24 08:05:00|10454|10450|10452|10450|10464|10462|10448|10446|31657
1616573400000|2021-03-24 08:10:00|10450|10448|10458|10454|10458|10454|10446|10442|29160
1616573700000|2021-03-24 08:15:00|10456|10456|10460|10456|10470|10468|10456|10454|58558
1616574000000|2021-03-24 08:20:00|10458|10458|10466|10464|10466|10464|10458|10454|44151
1616574300000|2021-03-24 08:25:00|10464|10462|10466|10464|10470|10468|10464|10460|39137
1616574600000|2021-03-24 08:30:00|10468|10466|10480|10476|10494|10492|10468|10466|210847
1616574900000|2021-03-24 08:35:00|10478|10474|10482|10480|10486|10484|10476|10472|29160
1616575200000|2021-03-24 08:40:00|10484|10482|10484|10482|10484|10482|10476|10474|31503
1616575500000|2021-03-24 08:45:00|10486|10484|10486|10484|10492|10490|10484|10482|27511
1616575800000|2021-03-24 08:50:00|10488|10486|10486|10484|10490|10488|10482|10480|8443
1616576100000|2021-03-24 08:55:00|10488|10486|10472|10470|10488|10486|10472|10470|13960
1616576400000|2021-03-24 09:00:00|10470|10466|10468|10466|10472|10470|10466|10464|20029
1616576700000|2021-03-24 09:05:00|10466|10464|10458|10456|10468|10466|10458|10456|65079
1616577000000|2021-03-24 09:10:00|10456|10454|10460|10458|10464|10462|10454|10452|23776
1616577300000|2021-03-24 09:15:00|10462|10460|10458|10456|10466|10464|10458|10456|98168
1616577600000|2021-03-24 09:20:00|10460|10458|10456|10454|10462|10460|10456|10452|30097
1616577900000|2021-03-24 09:25:00|10454|10452|10438|10436|10456|10454|10436|10432|258633
1616578200000|2021-03-24 09:30:00|10440|10438|10434|10432|10446|10444|10430|10426|57174
1616578500000|2021-03-24 09:35:00|10432|10430|10438|10434|10438|10436|10432|10430|31083
1616578800000|2021-03-24 09:40:00|10440|10438|10444|10442|10444|10442|10432|10430|12321
1616579100000|2021-03-24 09:45:00|10446|10444|10436|10434|10448|10446|10436|10434|13067
1616579400000|2021-03-24 09:50:00|10438|10436|10442|10440|10444|10442|10436|10434|9987
1616579700000|2021-03-24 09:55:00|10440|10438|10446|10444|10446|10444|10440|10438|12148
1616580000000|2021-03-24 10:00:00|10448|10446|10450|10448|10456|10452|10448|10446|28528
1616580300000|2021-03-24 10:05:00|10448|10446|10446|10444|10452|10450|10444|10442|32987
1616580600000|2021-03-24 10:10:00|10450|10446|10448|10446|10452|10450|10444|10442|85966
1616580900000|2021-03-24 10:15:00|10446|10444|10442|10440|10448|10446|10438|10436|42560
1616581200000|2021-03-24 10:20:00|10440|10438|10426|10424|10444|10442|10426|10424|28061
1616581500000|2021-03-24 10:25:00|10428|10426|10414|10412|10428|10426|10412|10410|29012
1616581800000|2021-03-24 10:30:00|10416|10414|10418|10416|10420|10418|10414|10412|19451
1616582100000|2021-03-24 10:35:00|10416|10414|10410|10406|10418|10416|10406|10402|25122
1616582400000|2021-03-24 10:40:00|10408|10408|10418|10416|10420|10418|10408|10406|16948
1616582700000|2021-03-24 10:45:00|10420|10418|10422|10420|10422|10420|10416|10414|14156
1616583000000|2021-03-24 10:50:00|10420|10418|10426|10424|10426|10424|10418|10416|12368
1616583300000|2021-03-24 10:55:00|10428|10426|10426|10424|10428|10426|10424|10422|8640
1616583600000|2021-03-24 11:00:00|10424|10422|10424|10422|10424|10422|10424|10422|3894
1616583900000|2021-03-24 11:05:00|10426|10424|10426|10424|10430|10426|10420|10418|20648
1616584200000|2021-03-24 11:10:00|10428|10426|10430|10428|10432|10428|10428|10426|4599
1616584500000|2021-03-24 11:15:00|10432|10430|10438|10436|10438|10436|10430|10430|10832
1616584800000|2021-03-24 11:20:00|10440|10438|10438|10436|10440|10438|10436|10434|8931
1616585100000|2021-03-24 11:25:00|10436|10434|10436|10434|10440|10438|10436|10434|19660
1616585400000|2021-03-24 11:30:00|10438|10436|10434|10432|10438|10436|10434|10432|5199
1616585700000|2021-03-24 11:35:00|10432|10430|10432|10428|10434|10432|10426|10424|14961
1616586000000|2021-03-24 11:40:00|10430|10430|10434|10432|10434|10432|10430|10428|3690
1616586300000|2021-03-24 11:45:00|10436|10434|10430|10428|10436|10434|10430|10428|14145
1616586600000|2021-03-24 11:50:00|10428|10426|10426|10424|10430|10428|10424|10420|30948
1616586900000|2021-03-24 11:55:00|10424|10422|10422|10418|10426|10424|10418|10416|28675
1616587200000|2021-03-24 12:00:00|10420|10420|10408|10406|10420|10420|10408|10406|14836
1616587500000|2021-03-24 12:05:00|10410|10408|10418|10416|10418|10416|10406|10404|11799
1616587800000|2021-03-24 12:10:00|10416|10414|10404|10402|10416|10414|10402|10400|8543
1616588100000|2021-03-24 12:15:00|10402|10400|10404|10402|10406|10404|10400|10398|48453
1616588400000|2021-03-24 12:20:00|10406|10404|10404|10402|10406|10404|10398|10396|28858
1616588700000|2021-03-24 12:25:00|10406|10404|10402|10400|10406|10404|10402|10400|37168
1616589000000|2021-03-24 12:30:00|10404|10402|10402|10400|10404|10402|10400|10398|20959
1616589300000|2021-03-24 12:35:00|10404|10402|10402|10400|10406|10404|10398|10396|18898
1616589600000|2021-03-24 12:40:00|10404|10402|10398|10396|10404|10402|10394|10392|21420
1616589900000|2021-03-24 12:45:00|10400|10398|10396|10392|10400|10398|10394|10392|32334
1616590200000|2021-03-24 12:50:00|10394|10390|10406|10404|10406|10404|10390|10388|16923
1616590500000|2021-03-24 12:55:00|10404|10402|10404|10402|10406|10404|10402|10400|9060
1616590800000|2021-03-24 13:00:00|10406|10404|10404|10400|10408|10406|10402|10400|14223
1616591100000|2021-03-24 13:05:00|10402|10402|10414|10412|10416|10412|10402|10400|13931
1616591400000|2021-03-24 13:10:00|10416|10414|10406|10404|10418|10416|10404|10402|10085
1616591700000|2021-03-24 13:15:00|10404|10402|10406|10404|10408|10406|10400|10396|25460
1616592000000|2021-03-24 13:20:00|10404|10402|10402|10400|10404|10402|10402|10400|4982
1616592300000|2021-03-24 13:25:00|10404|10402|10402|10400|10404|10402|10400|10398|10863
1616592600000|2021-03-24 13:30:00|10400|10398|10396|10394|10400|10398|10386|10384|26708
1616592900000|2021-03-24 13:35:00|10394|10392|10396|10392|10398|10396|10392|10388|19968
1616593200000|2021-03-24 13:40:00|10394|10394|10398|10396|10406|10404|10394|10394|15751
1616593500000|2021-03-24 13:45:00|10400|10398|10398|10396|10404|10402|10396|10394|36917
1616593800000|2021-03-24 13:50:00|10396|10394|10384|10382|10398|10396|10384|10382|27630
1616594100000|2021-03-24 13:55:00|10386|10384|10384|10382|10390|10386|10382|10380|14506
1616594400000|2021-03-24 14:00:00|10386|10384|10388|10386|10392|10390|10384|10382|16286
1616594700000|2021-03-24 14:05:00|10390|10388|10386|10384|10394|10392|10386|10382|11089
1616595000000|2021-03-24 14:10:00|10384|10382|10388|10386|10400|10396|10382|10380|16902
1616595300000|2021-03-24 14:15:00|10386|10384|10382|10380|10390|10388|10382|10380|15579
1616595600000|2021-03-24 14:20:00|10384|10382|10386|10384|10386|10384|10384|10382|3561
1616595900000|2021-03-24 14:25:00|10384|10382|10384|10382|10390|10388|10382|10380|26722
1616596200000|2021-03-24 14:30:00|10386|10384|10384|10382|10386|10384|10384|10382|5619
1616596500000|2021-03-24 14:35:00|10382|10380|10386|10382|10386|10384|10378|10376|47729
1616596800000|2021-03-24 14:40:00|10388|10384|10388|10386|10394|10392|10388|10384|10587
1616597100000|2021-03-24 14:45:00|10390|10388|10392|10390|10392|10390|10390|10388|12257
1616597400000|2021-03-24 14:50:00|10390|10388|10396|10394|10398|10396|10388|10386|32720
1616597700000|2021-03-24 14:55:00|10394|10392|10392|10388|10396|10394|10388|10386|18227
1616598000000|2021-03-24 15:00:00|10394|10390|10400|10398|10400|10398|10392|10390|20489
1616598300000|2021-03-24 15:05:00|10398|10396|10410|10408|10414|10412|10398|10396|30968
1616598600000|2021-03-24 15:10:00|10408|10406|10412|10410|10414|10412|10406|10404|28725
1616598900000|2021-03-24 15:15:00|10414|10412|10426|10424|10430|10428|10412|10408|63072
1616599200000|2021-03-24 15:20:00|10424|10422|10424|10422|10428|10426|10418|10416|21833
1616599500000|2021-03-24 15:25:00|10422|10420|10414|10412|10424|10422|10410|10408|26969
1616599800000|2021-03-24 15:30:00|10412|10410|10416|10414|10416|10414|10412|10410|15538
1616600100000|2021-03-24 15:35:00|10414|10412|10412|10410|10414|10412|10410|10408|13842
1616600400000|2021-03-24 15:40:00|10414|10412|10412|10410|10418|10416|10412|10410|18068
1616600700000|2021-03-24 15:45:00|10414|10412|10416|10414|10416|10414|10412|10410|17421
1616601000000|2021-03-24 15:50:00|10414|10412|10412|10410|10414|10412|10406|10404|21904
1616601300000|2021-03-24 15:55:00|10410|10408|10422|10420|10422|10420|10410|10408|29608
1616601600000|2021-03-24 16:00:00|10420|10418|10420|10418|10422|10420|10418|10416|18747
1616601900000|2021-03-24 16:05:00|10418|10416|10418|10416|10420|10418|10416|10414|24413
1616602200000|2021-03-24 16:10:00|10416|10414|10428|10426|10436|10434|10416|10414|85721
1616602500000|2021-03-24 16:15:00|10426|10424|10440|10438|10446|10444|10426|10424|65133
1616659200000|2021-03-25 08:00:00|10456|10372|10426|10420|10456|10426|10410|10372|94180
1616659500000|2021-03-25 08:05:00|10424|10422|10402|10396|10426|10422|10398|10394|124995
1616659800000|2021-03-25 08:10:00|10400|10398|10424|10422|10424|10422|10398|10396|76397
1616660100000|2021-03-25 08:15:00|10426|10424|10452|10450|10454|10452|10426|10424|66300
1616660400000|2021-03-25 08:20:00|10450|10448|10460|10458|10464|10462|10444|10440|47528
1616660700000|2021-03-25 08:25:00|10458|10456|10472|10470|10474|10472|10458|10456|24948
1616661000000|2021-03-25 08:30:00|10470|10468|10468|10466|10474|10472|10462|10460|49651
1616661300000|2021-03-25 08:35:00|10470|10468|10484|10482|10484|10482|10468|10466|64140
1616661600000|2021-03-25 08:40:00|10488|10484|10482|10478|10498|10496|10482|10478|70103
1616661900000|2021-03-25 08:45:00|10480|10480|10488|10486|10490|10486|10480|10478|29173
1616662200000|2021-03-25 08:50:00|10490|10488|10484|10482|10490|10488|10482|10480|17829
1616662500000|2021-03-25 08:55:00|10482|10480|10484|10482|10486|10484|10480|10478|28219
1616662800000|2021-03-25 09:00:00|10482|10480|10486|10484|10486|10484|10476|10474|21282
1616663100000|2021-03-25 09:05:00|10488|10486|10484|10482|10494|10492|10484|10482|41316
1616663400000|2021-03-25 09:10:00|10486|10484|10490|10488|10490|10488|10484|10482|13683
1616663700000|2021-03-25 09:15:00|10488|10486|10470|10468|10488|10486|10466|10464|48970
1616664000000|2021-03-25 09:20:00|10468|10466|10486|10484|10486|10484|10466|10464|48180
1616664300000|2021-03-25 09:25:00|10484|10482|10488|10486|10490|10486|10480|10478|41879
1616664600000|2021-03-25 09:30:00|10486|10484|10494|10492|10496|10494|10486|10484|22764
1616664900000|2021-03-25 09:35:00|10492|10490|10494|10492|10498|10494|10492|10490|18673
1616665200000|2021-03-25 09:40:00|10492|10490|10492|10490|10492|10490|10488|10484|19639
1616665500000|2021-03-25 09:45:00|10490|10488|10490|10488|10490|10488|10486|10482|15176
1616665800000|2021-03-25 09:50:00|10492|10490|10488|10486|10492|10490|10484|10482|31012
1616666100000|2021-03-25 09:55:00|10490|10488|10488|10486|10494|10492|10488|10486|22824
1616666400000|2021-03-25 10:00:00|10486|10484|10486|10484|10488|10486|10486|10482|14286
1616666700000|2021-03-25 10:05:00|10484|10482|10490|10488|10496|10494|10484|10482|31391
1616667000000|2021-03-25 10:10:00|10488|10486|10492|10490|10496|10494|10488|10486|38206
1616667300000|2021-03-25 10:15:00|10490|10488|10484|10482|10492|10490|10482|10480|19970
1616667600000|2021-03-25 10:20:00|10486|10484|10482|10480|10486|10484|10480|10478|19484
1616667900000|2021-03-25 10:25:00|10480|10478|10484|10480|10484|10482|10476|10474|25239
1616668200000|2021-03-25 10:30:00|10482|10482|10490|10488|10490|10488|10482|10480|31915
1616668500000|2021-03-25 10:35:00|10492|10490|10494|10492|10494|10492|10490|10488|11098
1616668800000|2021-03-25 10:40:00|10492|10490|10490|10488|10494|10492|10490|10488|48915
1616669100000|2021-03-25 10:45:00|10492|10490|10492|10490|10492|10490|10490|10488|41567
1616669400000|2021-03-25 10:50:00|10490|10488|10490|10488|10492|10490|10488|10486|11340
1616669700000|2021-03-25 10:55:00|||||||||6369
1616670000000|2021-03-25 11:00:00|10488|10486|10490|10488|10490|10488|10488|10486|26519
1616670300000|2021-03-25 11:05:00|10488|10486|10490|10488|10492|10490|10484|10482|38885
1616670600000|2021-03-25 11:10:00|10488|10486|10490|10488|10492|10490|10486|10484|23583
1616670900000|2021-03-25 11:15:00|10492|10490|10490|10488|10492|10490|10488|10486|12790
1616671200000|2021-03-25 11:20:00|10492|10490|10482|10480|10492|10490|10482|10480|20237
1616671500000|2021-03-25 11:25:00|10480|10478|10482|10480|10486|10484|10472|10470|49467
1616671800000|2021-03-25 11:30:00|10480|10478|10472|10470|10484|10482|10466|10464|31633
1616672100000|2021-03-25 11:35:00|10474|10472|10470|10468|10474|10472|10466|10464|35724
1616672400000|2021-03-25 11:40:00|10468|10466|10472|10470|10480|10478|10468|10466|40518
1616672700000|2021-03-25 11:45:00|10470|10468|10484|10482|10484|10482|10470|10468|29260
1616673000000|2021-03-25 11:50:00|10482|10480|10480|10478|10484|10482|10478|10476|21876
1616673300000|2021-03-25 11:55:00|10482|10480|10476|10474|10484|10482|10474|10472|23017
1616673600000|2021-03-25 12:00:00|10474|10472|10472|10470|10476|10474|10470|10468|22707
1616673900000|2021-03-25 12:05:00|10474|10472|10476|10474|10480|10476|10470|10468|25945
1616674200000|2021-03-25 12:10:00|10478|10476|10480|10478|10484|10482|10478|10476|39070
1616674500000|2021-03-25 12:15:00|10478|10476|10484|10482|10484|10482|10476|10474|17094
1616674800000|2021-03-25 12:20:00|10482|10480|10492|10490|10492|10490|10480|10478|25881
1616675100000|2021-03-25 12:25:00|10490|10488|10492|10490|10492|10490|10490|10488|11892
1616675400000|2021-03-25 12:30:00|10494|10492|10506|10504|10508|10506|10494|10492|179523
1616675700000|2021-03-25 12:35:00|10504|10502|10502|10500|10506|10504|10496|10494|28461
1616676000000|2021-03-25 12:40:00|10500|10498|10500|10498|10500|10498|10492|10490|40591
1616676300000|2021-03-25 12:45:00|10498|10496|10510|10508|10510|10508|10498|10496|14142
1616676600000|2021-03-25 12:50:00|10508|10506|10504|10502|10510|10508|10500|10496|41859
1616676900000|2021-03-25 12:55:00|10502|10500|10510|10506|10510|10508|10500|10498|14964
1616677200000|2021-03-25 13:00:00|10508|10508|10514|10512|10516|10514|10508|10506|25954
1616677500000|2021-03-25 13:05:00|10516|10514|10520|10518|10526|10524|10516|10512|55966
1616677800000|2021-03-25 13:10:00|||||||||4326
1616678100000|2021-03-25 13:15:00|10518|10516|10516|10514|10520|10518|10510|10508|40350
1616678400000|2021-03-25 13:20:00|10514|10512|10516|10514|10518|10516|10514|10512|22302
1616678700000|2021-03-25 13:25:00|10518|10516|10518|10516|10518|10516|10518|10516|5396
1616679000000|2021-03-25 13:30:00|10516|10514|10514|10512|10520|10518|10514|10512|45389
1616679300000|2021-03-25 13:35:00|10516|10514|10496|10494|10518|10516|10496|10494|57028
1616679600000|2021-03-25 13:40:00|10494|10492|10498|10496|10500|10498|10488|10486|29211
1616679900000|2021-03-25 13:45:00|10500|10498|10502|10500|10504|10502|10498|10496|29231
1616680200000|2021-03-25 13:50:00|10500|10498|10498|10496|10502|10500|10496|10494|46723
1616680500000|2021-03-25 13:55:00|10496|10494|10500|10498|10504|10502|10496|10494|19645
1616680800000|2021-03-25 14:00:00|10502|10500|10498|10496|10504|10502|10494|10492|24490
1616681100000|2021-03-25 14:05:00|10496|10494|10502|10500|10506|10504|10496|10494|28393
1616681400000|2021-03-25 14:10:00|10504|10502|10504|10502|10506|10504|10504|10502|9110
1616681700000|2021-03-25 14:15:00|10502|10500|10504|10502|10510|10508|10500|10498|32755
1616682000000|2021-03-25 14:20:00|10506|10504|10500|10498|10506|10504|10500|10498|33955
1616682300000|2021-03-25 14:25:00|10498|10496|10496|10494|10502|10500|10496|10494|90478
1616682600000|2021-03-25 14:30:00|10494|10492|10488|10486|10494|10492|10482|10480|26177
1616682900000|2021-03-25 14:35:00|10490|10488|10500|10498|10502|10500|10488|10486|39290
1616683200000|2021-03-25 14:40:00|10502|10500|10518|10516|10518|10516|10500|10498|31282
1616683500000|2021-03-25 14:45:00|10520|10518|10518|10516|10520|10518|10514|10512|19646
1616683800000|2021-03-25 14:50:00|10516|10514|10510|10508|10518|10516|10510|10508|31143
1616684100000|2021-03-25 14:55:00|10508|10506|10516|10514|10520|10518|10508|10506|41825
1616684400000|2021-03-25 15:00:00|10514|10512|10512|10510|10516|10514|10510|10508|14746
1616684700000|2021-03-25 15:05:00|10510|10508|10506|10504|10510|10508|10502|10500|42983
1616685000000|2021-03-25 15:10:00|10508|10506|10510|10508|10514|10512|10508|10506|20524
1616685300000|2021-03-25 15:15:00|10512|10510|10504|10502|10512|10510|10502|10500|20784
1616685600000|2021-03-25 15:20:00|10502|10500|10502|10500|10506|10504|10500|10498|32638
1616685900000|2021-03-25 15:25:00|10500|10498|10500|10498|10502|10500|10496|10494|35021
1616686200000|2021-03-25 15:30:00|10498|10496|10494|10492|10500|10498|10492|10490|35535
1616686500000|2021-03-25 15:35:00|10496|10494|10494|10490|10498|10496|10488|10486|42837
1616686800000|2021-03-25 15:40:00|10496|10492|10494|10492|10502|10500|10494|10492|29723
1616687100000|2021-03-25 15:45:00|10492|10490|10486|10484|10494|10492|10486|10484|37210
1616687400000|2021-03-25 15:50:00|10488|10480|10482|10480|10488|10482|10478|10476|42934
1616687700000|2021-03-25 15:55:00|10484|10482|10468|10464|10488|10486|10466|10464|56052
1616688000000|2021-03-25 16:00:00|10466|10466|10466|10464|10474|10472|10466|10464|44247
1616688300000|2021-03-25 16:05:00|10464|10462|10442|10440|10464|10462|10434|10432|88683
1616688600000|2021-03-25 16:10:00|10444|10442|10428|10426|10444|10442|10428|10426|71353
1616688900000|2021-03-25 16:15:00|10430|10428|10446|10442|10448|10444|10428|10426|75703
1616745600000|2021-03-26 08:00:00|10474|10392|10418|10412|10474|10428|10398|10392|100462
1616745900000|2021-03-26 08:05:00|10420|10414|10420|10414|10440|10434|10418|10412|119883
1616746200000|2021-03-26 08:10:00|10418|10416|10428|10424|10430|10426|10416|10414|22664
1616746500000|2021-03-26 08:15:00|10430|10426|10400|10398|10438|10434|10396|10394|145177
1616746800000|2021-03-26 08:20:00|10402|10400|10398|10396|10418|10416|10398|10396|72346
1616747100000|2021-03-26 08:25:00|10396|10394|10404|10400|10406|10404|10396|10394|58348
1616747400000|2021-03-26 08:30:00|10402|10402|10412|10408|10418|10414|10402|10400|44593
1616747700000|2021-03-26 08:35:00|10410|10406|10384|10382|10412|10410|10384|10382|80966
1616748000000|2021-03-26 08:40:00|10382|10380|10394|10390|10394|10392|10372|10370|85614
1616748300000|2021-03-26 08:45:00|10392|10388|10410|10408|10412|10410|10390|10388|76486
1616748600000|2021-03-26 08:50:00|10412|10410|10410|10408|10414|10412|10408|10406|39629
1616748900000|2021-03-26 08:55:00|10408|10406|10400|10396|10412|10410|10392|10390|39491
1616749200000|2021-03-26 09:00:00|10398|10398|10396|10392|10400|10398|10394|10392|12053
1616749500000|2021-03-26 09:05:00|10394|10390|10396|10392|10398|10396|10392|10390|12290
1616749800000|2021-03-26 09:10:00|10398|10394|10402|10400|10404|10400|10388|10386|44142
1616750100000|2021-03-26 09:15:00|10400|10398|10406|10404|10410|10408|10398|10396|53769
1616750400000|2021-03-26 09:20:00|10404|10402|10390|10388|10406|10402|10390|10388|31500
1616750700000|2021-03-26 09:25:00|10388|10386|10388|10386|10394|10392|10388|10386|28212
1616751000000|2021-03-26 09:30:00|10390|10388|10378|10376|10392|10390|10376|10374|59971
1616751300000|2021-03-26 09:35:00|10376|10374|10374|10372|10378|10376|10370|10368|45196
1616751600000|2021-03-26 09:40:00|10372|10370|10370|10368|10374|10372|10368|10366|18112
1616751900000|2021-03-26 09:45:00|10372|10370|10366|10364|10372|10370|10362|10360|26855
1616752200000|2021-03-26 09:50:00|10368|10366|10362|10360|10370|10368|10362|10360|25770
1616752500000|2021-03-26 09:55:00|10364|10362|10358|10356|10366|10364|10356|10354|44167
1616752800000|2021-03-26 10:00:00|10360|10358|10364|10362|10364|10362|10358|10356|18668
1616753100000|2021-03-26 10:05:00|10362|10360|10360|10358|10364|10362|10356|10354|89853
1616753400000|2021-03-26 10:10:00|10362|10360|10358|10356|10362|10360|10352|10350|67119
1616753700000|2021-03-26 10:15:00|10356|10354|10360|10358|10360|10358|10350|10348|94277
1616754000000|2021-03-26 10:20:00|10358|10356|10364|10362|10366|10364|10358|10356|37696
1616754300000|2021-03-26 10:25:00|10362|10360|10372|10370|10374|10372|10362|10360|15849
1616754600000|2021-03-26 10:30:00|10374|10372|10368|10366|10374|10372|10366|10364|13659
1616754900000|2021-03-26 10:35:00|10366|10364|10368|10366|10368|10366|10366|10364|11972
1616755200000|2021-03-26 10:40:00|10366|10364|10364|10362|10366|10364|10362|10360|15412
1616755500000|2021-03-26 10:45:00|10366|10364|10374|10372|10374|10372|10364|10362|11028
1616755800000|2021-03-26 10:50:00|10376|10374|10374|10372|10378|10376|10372|10370|28469
1616756100000|2021-03-26 10:55:00|10372|10370|10374|10372|10376|10374|10370|10368|13742
1616756400000|2021-03-26 11:00:00|10372|10370|10364|10362|10372|10370|10364|10362|9500
1616756700000|2021-03-26 11:05:00|10366|10364|10366|10364|10368|10366|10366|10364|9411
1616757000000|2021-03-26 11:10:00|10364|10362|10362|10360|10364|10362|10360|10358|13778
1616757300000|2021-03-26 11:15:00|10364|10362|10362|10360|10364|10362|10358|10356|13994
1616757600000|2021-03-26 11:20:00|10364|10362|10362|10360|10364|10362|10362|10360|8531
1616757900000|2021-03-26 11:25:00|10364|10362|10362|10360|10366|10364|10362|10360|10993
1616758200000|2021-03-26 11:30:00|10364|10362|10364|10362|10366|10364|10362|10360|12630
1616758500000|2021-03-26 11:35:00|10366|10364|10370|10368|10370|10368|10364|10362|9443
1616758800000|2021-03-26 11:40:00|10372|10370|10370|10368|10374|10370|10368|10366|10445
1616759100000|2021-03-26 11:45:00|10372|10370|10388|10386|10390|10388|10372|10370|61200
1616759400000|2021-03-26 11:50:00|10390|10388|10390|10388|10394|10390|10388|10386|21129
1616759700000|2021-03-26 11:55:00|10392|10390|10404|10402|10404|10402|10392|10390|28274
1616760000000|2021-03-26 12:00:00|10402|10400|10400|10398|10404|10402|10398|10396|5263
1616760300000|2021-03-26 12:05:00|10398|10396|10402|10400|10402|10400|10398|10396|1815
1616760600000|2021-03-26 12:10:00|10400|10398|10404|10402|10404|10402|10400|10398|10706
1616760900000|2021-03-26 12:15:00|10406|10404|10404|10402|10406|10404|10402|10400|9679
1616761200000|2021-03-26 12:20:00|10402|10400|10404|10402|10406|10404|10402|10400|4481
1616761500000|2021-03-26 12:25:00|10402|10400|10400|10398|10404|10402|10398|10396|5660
1616761800000|2021-03-26 12:30:00|10398|10396|10398|10396|10400|10398|10394|10392|13915
1616762100000|2021-03-26 12:35:00|10396|10394|10392|10390|10396|10394|10392|10390|5920
1616762400000|2021-03-26 12:40:00|10394|10392|10398|10396|10402|10400|10392|10390|6543
1616762700000|2021-03-26 12:45:00|10400|10398|10404|10402|10404|10402|10398|10398|32780
1616763000000|2021-03-26 12:50:00|10406|10404|10398|10396|10406|10404|10398|10396|10712
1616763300000|2021-03-26 12:55:00|10396|10394|10398|10396|10400|10398|10396|10394|8014
1616763600000|2021-03-26 13:00:00|10400|10398|10398|10396|10400|10398|10398|10396|4199
1616763900000|2021-03-26 13:05:00|10396|10394|10396|10394|10398|10396|10392|10390|15969
1616764200000|2021-03-26 13:10:00|10398|10396|10402|10400|10404|10402|10396|10394|5964
1616764500000|2021-03-26 13:15:00|10404|10398|10400|10398|10406|10404|10400|10398|18563
1616764800000|2021-03-26 13:20:00|10402|10400|10400|10398|10404|10402|10400|10398|6535
1616765100000|2021-03-26 13:25:00|10398|10396|10402|10400|10404|10402|10398|10396|8105
1616765400000|2021-03-26 13:30:00|10404|10402|10406|10404|10412|10410|10400|10398|19679
1616765700000|2021-03-26 13:35:00|10404|10402|10414|10412|10414|10412|10404|10402|24611
1616766000000|2021-03-26 13:40:00|10412|10410|10416|10412|10418|10416|10412|10410|27576
1616766300000|2021-03-26 13:45:00|10418|10414|10420|10418|10424|10422|10416|10414|51077
1616766600000|2021-03-26 13:50:00|10418|10416|10412|10410|10418|10416|10410|10408|19056
1616766900000|2021-03-26 13:55:00|10410|10408|10402|10398|10412|10410|10400|10398|33688
1616767200000|2021-03-26 14:00:00|10404|10400|10394|10392|10410|10406|10392|10390|40502
1616767500000|2021-03-26 14:05:00|10392|10390|10388|10386|10392|10390|10386|10384|11333
1616767800000|2021-03-26 14:10:00|10386|10384|10380|10378|10388|10386|10374|10372|51122
1616768100000|2021-03-26 14:15:00|10382|10380|10372|10370|10382|10380|10370|10368|15352
1616768400000|2021-03-26 14:20:00|10374|10372|10374|10372|10378|10374|10374|10372|7536
1616768700000|2021-03-26 14:25:00|10372|10370|10372|10370|10374|10372|10370|10368|26633
1616769000000|2021-03-26 14:30:00|10374|10372|10368|10366|10376|10374|10366|10364|33507
1616769300000|2021-03-26 14:35:00|10366|10364|10376|10374|10376|10374|10366|10364|25505
1616769600000|2021-03-26 14:40:00|10378|10376|10372|10370|10382|10380|10372|10370|39614
1616769900000|2021-03-26 14:45:00|10374|10372|10388|10384|10390|10388|10372|10370|39986
1616770200000|2021-03-26 14:50:00|10390|10386|10392|10390|10392|10390|10384|10382|24111
1616770500000|2021-03-26 14:55:00|10390|10388|10392|10388|10394|10392|10384|10382|22552
1616770800000|2021-03-26 15:00:00|10390|10386|10400|10398|10400|10398|10386|10384|27192
1616771100000|2021-03-26 15:05:00|10398|10396|10398|10396|10404|10402|10396|10394|55224
1616771400000|2021-03-26 15:10:00|10396|10394|10398|10396|10400|10398|10396|10394|43179
1616771700000|2021-03-26 15:15:00|10396|10394|10390|10388|10398|10396|10390|10388|24248
1616772000000|2021-03-26 15:20:00|10388|10386|10374|10370|10392|10390|10372|10370|95112
1616772300000|2021-03-26 15:25:00|10370|10368|10374|10372|10378|10376|10370|10368|31432
1616772600000|2021-03-26 15:30:00|10372|10370|10376|10374|10378|10376|10372|10370|18134
1616772900000|2021-03-26 15:35:00|10378|10376|10380|10378|10380|10378|10374|10372|25874
1616773200000|2021-03-26 15:40:00|10382|10380|10380|10378|10384|10382|10378|10376|20091
1616773500000|2021-03-26 15:45:00|10382|10380|10380|10378|10384|10380|10378|10376|28549
1616773800000|2021-03-26 15:50:00|10378|10376|10376|10374|10380|10378|10374|10372|29637
1616774100000|2021-03-26 15:55:00|||||||||10363
1616774400000|2021-03-26 16:00:00|||||||||16203
1616774700000|2021-03-26 16:05:00|10378|10376|10378|10376|10380|10378|10376|10374|45056
1616775000000|2021-03-26 16:10:00|10380|10378|10386|10384|10386|10384|10380|10378|30269
1616775300000|2021-03-26 16:15:00|10384|10382|10394|10390|10394|10392|10384|10382|51165
1617001200000|2021-03-29 07:00:00|10504|10428|10470|10468|10504|10480|10468|10428|167594
1617001500000|2021-03-29 07:05:00|10468|10466|10492|10490|10496|10494|10468|10462|65311
1617001800000|2021-03-29 07:10:00|10494|10492|10520|10518|10520|10518|10494|10492|78928
1617002100000|2021-03-29 07:15:00|10518|10516|10500|10498|10526|10524|10500|10498|75238
1617002400000|2021-03-29 07:20:00|10502|10500|10502|10500|10512|10510|10498|10496|19377
1617002700000|2021-03-29 07:25:00|10504|10502|10500|10498|10504|10502|10494|10492|19883
1617003000000|2021-03-29 07:30:00|10498|10496|10500|10498|10504|10502|10498|10496|11295
1617003300000|2021-03-29 07:35:00|10502|10500|10512|10510|10514|10512|10502|10500|19293
1617003600000|2021-03-29 07:40:00|10514|10512|10506|10504|10516|10514|10506|10504|16596
1617003900000|2021-03-29 07:45:00|10504|10502|10498|10496|10504|10502|10496|10494|21287
1617004200000|2021-03-29 07:50:00|10500|10498|10488|10486|10500|10498|10482|10480|36913
1617004500000|2021-03-29 07:55:00|10486|10484|10490|10488|10494|10492|10486|10484|10531
1617004800000|2021-03-29 08:00:00|10488|10486|10502|10500|10504|10502|10488|10486|24051
1617005100000|2021-03-29 08:05:00|10500|10498|10500|10498|10502|10500|10496|10492|25567
1617005400000|2021-03-29 08:10:00|10498|10496|10506|10504|10506|10504|10498|10496|9582
1617005700000|2021-03-29 08:15:00|10508|10506|10510|10508|10516|10514|10508|10506|20298
1617006000000|2021-03-29 08:20:00|10512|10510|10516|10514|10516|10514|10510|10508|55124
1617006300000|2021-03-29 08:25:00|10518|10516|10516|10512|10526|10524|10514|10512|46374
1617006600000|2021-03-29 08:30:00|10518|10514|10520|10518|10520|10518|10514|10512|24723
1617006900000|2021-03-29 08:35:00|10522|10516|10528|10524|10528|10526|10520|10516|34151
1617007200000|2021-03-29 08:40:00|10526|10526|10520|10518|10526|10526|10516|10514|37604
1617007500000|2021-03-29 08:45:00|10518|10516|10520|10518|10522|10520|10516|10514|23398
1617007800000|2021-03-29 08:50:00|10522|10520|10518|10516|10524|10522|10518|10516|13746
1617008100000|2021-03-29 08:55:00|10520|10518|10516|10514|10522|10520|10516|10512|40230
1617008400000|2021-03-29 09:00:00|10518|10516|10516|10514|10518|10516|10514|10512|9957
1617008700000|2021-03-29 09:05:00|10518|10516|10518|10516|10520|10518|10514|10512|15079
1617009000000|2021-03-29 09:10:00|10520|10518|10518|10516|10520|10518|10516|10514|13851
1617009300000|2021-03-29 09:15:00|10516|10514|10522|10520|10522|10520|10516|10514|24013
1617009600000|2021-03-29 09:20:00|10520|10518|10520|10518|10524|10522|10518|10516|19053
1617009900000|2021-03-29 09:25:00|10522|10520|10518|10516|10522|10520|10518|10516|14662
1617010200000|2021-03-29 09:30:00|10516|10514|10516|10514|10518|10516|10514|10512|11415
1617010500000|2021-03-29 09:35:00|10514|10512|10514|10512|10516|10514|10512|10510|14332
1617010800000|2021-03-29 09:40:00|10516|10514|10518|10516|10518|10516|10516|10514|7636
1617011100000|2021-03-29 09:45:00|10520|10518|10518|10516|10520|10518|10518|10516|9488
1617011400000|2021-03-29 09:50:00|10516|10514|10518|10516|10522|10520|10516|10514|24928
1617011700000|2021-03-29 09:55:00|10520|10518|10528|10526|10528|10526|10520|10518|35169
1617012000000|2021-03-29 10:00:00|10530|10528|10538|10536|10538|10536|10530|10528|54766
1617012300000|2021-03-29 10:05:00|10536|10534|10538|10536|10538|10536|10534|10530|31096
1617012600000|2021-03-29 10:10:00|10540|10538|10540|10538|10540|10538|10536|10534|18297
1617012900000|2021-03-29 10:15:00|10538|10536|10540|10538|10540|10538|10532|10530|26668
1617013200000|2021-03-29 10:20:00|10542|10540|10540|10538|10544|10542|10538|10536|38769
1617013500000|2021-03-29 10:25:00|10538|10536|10540|10538|10540|10538|10538|10536|12707
1617013800000|2021-03-29 10:30:00|10542|10540|10544|10542|10544|10542|10542|10540|14098
1617014100000|2021-03-29 10:35:00|10542|10540|10542|10540|10544|10542|10538|10536|10365
1617014400000|2021-03-29 10:40:00|10544|10542|10546|10544|10550|10548|10544|10542|26110
1617014700000|2021-03-29 10:45:00|10544|10542|10548|10546|10550|10548|10544|10542|21283
1617015000000|2021-03-29 10:50:00|10550|10548|10546|10544|10550|10548|10546|10544|11509
1617015300000|2021-03-29 10:55:00|10548|10546|10548|10546|10550|10548|10544|10542|13277
1617015600000|2021-03-29 11:00:00|10550|10548|10546|10544|10550|10548|10544|10542|26653
1617015900000|2021-03-29 11:05:00|10548|10546|10548|10546|10550|10548|10546|10544|10881
1617016200000|2021-03-29 11:10:00|10550|10548|10546|10544|10550|10548|10544|10542|9193
1617016500000|2021-03-29 11:15:00|10544|10542|10542|10540|10546|10544|10540|10538|9367
1617016800000|2021-03-29 11:20:00|10540|10538|10540|10538|10544|10542|10540|10538|13993
1617017100000|2021-03-29 11:25:00|10542|10540|10532|10530|10542|10540|10532|10530|10415
1617017400000|2021-03-29 11:30:00|10530|10528|10528|10526|10530|10528|10524|10522|27849
1617017700000|2021-03-29 11:35:00|10526|10524|10518|10516|10528|10526|10518|10516|28096
1617018000000|2021-03-29 11:40:00|10516|10514|10518|10516|10522|10520|10516|10514|13138
1617018300000|2021-03-29 11:45:00|10520|10518|10522|10520|10522|10520|10514|10512|17502
1617018600000|2021-03-29 11:50:00|10520|10518|10524|10522|10528|10526|10520|10518|16049
1617018900000|2021-03-29 11:55:00|10522|10520|10522|10520|10524|10522|10520|10518|13152
1617019200000|2021-03-29 12:00:00|10524|10522|10522|10520|10524|10522|10522|10518|12618
1617019500000|2021-03-29 12:05:00|10524|10522|10526|10524|10530|10528|10522|10520|20890
1617019800000|2021-03-29 12:10:00|10528|10526|10524|10522|10530|10528|10522|10520|11173
1617020100000|2021-03-29 12:15:00|10522|10520|10526|10522|10528|10526|10522|10520|7634
1617020400000|2021-03-29 12:20:00|10528|10524|10530|10528|10530|10528|10524|10522|13906
1617020700000|2021-03-29 12:25:00|10532|10530|10528|10526|10534|10532|10526|10524|20413
1617021000000|2021-03-29 12:30:00|10526|10524|10528|10526|10530|10528|10524|10522|16444
1617021300000|2021-03-29 12:35:00|10526|10524|10522|10520|10528|10526|10522|10520|18546
1617021600000|2021-03-29 12:40:00|10524|10522|10522|10520|10524|10522|10520|10518|6809
1617021900000|2021-03-29 12:45:00|10524|10522|10524|10522|10526|10524|10522|10520|10512
1617022200000|2021-03-29 12:50:00|10526|10524|10524|10522|10526|10524|10522|10520|10048
1617022500000|2021-03-29 12:55:00|10526|10524|10524|10522|10530|10528|10524|10522|29737
1617022800000|2021-03-29 13:00:00|10526|10524|10526|10524|10528|10526|10526|10524|6509
1617023100000|2021-03-29 13:05:00|10528|10526|10528|10526|10528|10526|10522|10520|20690
1617023400000|2021-03-29 13:10:00|10526|10524|10524|10522|10526|10524|10522|10520|11286
1617023700000|2021-03-29 13:15:00|10526|10524|10524|10522|10528|10526|10522|10520|18209
1617024000000|2021-03-29 13:20:00|10526|10524|10534|10532|10534|10532|10526|10524|23713
1617024300000|2021-03-29 13:25:00|10532|10530|10530|10528|10534|10532|10528|10526|18819
1617024600000|2021-03-29 13:30:00|10528|10526|10530|10526|10532|10530|10528|10526|68654
1617024900000|2021-03-29 13:35:00|10528|10528|10532|10530|10534|10532|10528|10526|41505
1617025200000|2021-03-29 13:40:00|10530|10528|10542|10538|10542|10540|10530|10528|40514
1617025500000|2021-03-29 13:45:00|10540|10540|10546|10544|10548|10546|10540|10538|12291
1617025800000|2021-03-29 13:50:00|10548|10546|10552|10550|10556|10554|10548|10546|50619
1617026100000|2021-03-29 13:55:00|10550|10548|10552|10548|10554|10552|10544|10538|71620
1617026400000|2021-03-29 14:00:00|10550|10550|10554|10552|10558|10556|10548|10546|22441
1617026700000|2021-03-29 14:05:00|10552|10550|10552|10550|10554|10552|10548|10546|14894
1617027000000|2021-03-29 14:10:00|10554|10552|10558|10556|10558|10556|10550|10548|14298
1617027300000|2021-03-29 14:15:00|10556|10554|10562|10560|10568|10566|10556|10554|97424
1617027600000|2021-03-29 14:20:00|10564|10562|10554|10552|10564|10562|10554|10552|50867
1617027900000|2021-03-29 14:25:00|10556|10554|10552|10548|10558|10556|10548|10546|56046
1617028200000|2021-03-29 14:30:00|10550|10550|10550|10548|10554|10552|10550|10548|19957
1617028500000|2021-03-29 14:35:00|10552|10550|10548|10546|10558|10556|10546|10544|54427
1617028800000|2021-03-29 14:40:00|10546|10544|10548|10546|10550|10548|10546|10544|22826
1617029100000|2021-03-29 14:45:00|10546|10544|10546|10544|10548|10546|10542|10540|40150
1617029400000|2021-03-29 14:50:00|10544|10542|10546|10544|10548|10546|10544|10540|27274
1617029700000|2021-03-29 14:55:00|10544|10542|10546|10544|10546|10544|10544|10542|21552
1617030000000|2021-03-29 15:00:00|10544|10542|10546|10544|10548|10546|10544|10540|21432
1617030300000|2021-03-29 15:05:00|10548|10546|10548|10546|10548|10546|10546|10544|19461
1617030600000|2021-03-29 15:10:00|10546|10544|10538|10536|10548|10546|10538|10536|51823
1617030900000|2021-03-29 15:15:00|10536|10534|10542|10540|10544|10542|10534|10532|49666
1617087600000|2021-03-30 07:00:00|10700|10526|10560|10556|10700|10560|10540|10526|96155
1617087900000|2021-03-30 07:05:00|10562|10560|10574|10570|10578|10574|10556|10552|22611
1617088200000|2021-03-30 07:10:00|10572|10572|10558|10556|10572|10572|10556|10552|26023
1617088500000|2021-03-30 07:15:00|10560|10558|10568|10566|10574|10572|10560|10558|24231
1617088800000|2021-03-30 07:20:00|10566|10564|10574|10572|10576|10574|10566|10564|18813
1617089100000|2021-03-30 07:25:00|10572|10570|10580|10576|10584|10582|10572|10570|47178
1617089400000|2021-03-30 07:30:00|10578|10578|10570|10568|10580|10578|10568|10564|36886
1617089700000|2021-03-30 07:35:00|10568|10566|10560|10558|10570|10568|10560|10558|35208
1617090000000|2021-03-30 07:40:00|10562|10556|10542|10540|10562|10558|10536|10534|40765
1617090300000|2021-03-30 07:45:00|10544|10542|10536|10534|10546|10544|10534|10532|43562
1617090600000|2021-03-30 07:50:00|10534|10532|10536|10534|10538|10536|10528|10524|25326
1617090900000|2021-03-30 07:55:00|10534|10532|10540|10538|10542|10540|10532|10530|17268
1617091200000|2021-03-30 08:00:00|10538|10536|10550|10548|10550|10548|10532|10528|17177
1617091500000|2021-03-30 08:05:00|10552|10550|10552|10550|10556|10554|10548|10546|9523
1617091800000|2021-03-30 08:10:00|10554|10552|10538|10536|10556|10554|10538|10536|23674
1617092100000|2021-03-30 08:15:00|10536|10534|10536|10534|10536|10534|10532|10528|28429
1617092400000|2021-03-30 08:20:00|10534|10532|10544|10542|10548|10546|10534|10532|48802
1617092700000|2021-03-30 08:25:00|10542|10540|10550|10548|10552|10550|10542|10540|15274
1617093000000|2021-03-30 08:30:00|10552|10546|10550|10548|10554|10552|10550|10546|7096
1617093300000|2021-03-30 08:35:00|10552|10550|10556|10554|10558|10556|10548|10546|22190
1617093600000|2021-03-30 08:40:00|10558|10552|10548|10546|10558|10554|10546|10544|9094
1617093900000|2021-03-30 08:45:00|10546|10544|10550|10548|10550|10548|10544|10542|8474
1617094200000|2021-03-30 08:50:00|10552|10546|10552|10550|10554|10552|10544|10542|12048
1617094500000|2021-03-30 08:55:00|10550|10548|10548|10544|10552|10550|10542|10540|24175
1617094800000|2021-03-30 09:00:00|10550|10546|10552|10550|10554|10552|10548|10544|19777
1617095100000|2021-03-30 09:05:00|10554|10552|10556|10554|10556|10554|10552|10550|16352
1617095400000|2021-03-30 09:10:00|10558|10556|10552|10550|10558|10556|10550|10548|21280
1617095700000|2021-03-30 09:15:00|10550|10548|10546|10544|10550|10548|10546|10544|18044
1617096000000|2021-03-30 09:20:00|10548|10546|10544|10542|10548|10546|10544|10542|9433
1617096300000|2021-03-30 09:25:00|10546|10544|10544|10542|10550|10548|10542|10540|42343
1617096600000|2021-03-30 09:30:00|10542|10540|10540|10538|10542|10540|10540|10538|16614
1617096900000|2021-03-30 09:35:00|10542|10540|10540|10538|10546|10544|10538|10536|27415
1617097200000|2021-03-30 09:40:00|10542|10540|10542|10540|10542|10540|10538|10536|15270
1617097500000|2021-03-30 09:45:00|10544|10542|10542|10540|10544|10542|10538|10536|14342
1617097800000|2021-03-30 09:50:00|10540|10538|10546|10544|10546|10544|10540|10538|14024
1617098100000|2021-03-30 09:55:00|10544|10542|10550|10548|10550|10548|10544|10542|12338
1617098400000|2021-03-30 10:00:00|10548|10546|10546|10544|10548|10546|10544|10542|14260
1617098700000|2021-03-30 10:05:00|10548|10546|10548|10546|10548|10546|10546|10544|10266
1617099000000|2021-03-30 10:10:00|10550|10548|10556|10554|10556|10554|10548|10546|19257
1617099300000|2021-03-30 10:15:00|10558|10556|10556|10554|10570|10568|10556|10554|46553
1617099600000|2021-03-30 10:20:00|10558|10556|10564|10562|10564|10562|10558|10556|10025
1617099900000|2021-03-30 10:25:00|||||||||2808
1617100200000|2021-03-30 10:30:00|10562|10560|10560|10558|10564|10562|10558|10556|11346
1617100500000|2021-03-30 10:35:00|10558|10556|10560|10558|10560|10558|10558|10556|8102
1617100800000|2021-03-30 10:40:00|10562|10560|10556|10554|10562|10560|10556|10554|7266
1617101100000|2021-03-30 10:45:00|10558|10556|10560|10558|10560|10558|10556|10554|6833
1617101400000|2021-03-30 10:50:00|10562|10560|10558|10556|10562|10560|10556|10554|10695
1617101700000|2021-03-30 10:55:00|10560|10558|10556|10554|10562|10560|10556|10554|8846
1617102000000|2021-03-30 11:00:00|10558|10556|10558|10556|10560|10558|10554|10552|15172
1617102300000|2021-03-30 11:05:00|10560|10558|10560|10558|10562|10560|10558|10556|12783
1617102600000|2021-03-30 11:10:00|10562|10560|10560|10558|10564|10562|10560|10558|13811
1617102900000|2021-03-30 11:15:00|10562|10560|10562|10560|10562|10560|10560|10558|13110
1617103200000|2021-03-30 11:20:00|10560|10558|10562|10560|10562|10560|10560|10558|6664
1617103500000|2021-03-30 11:25:00|10564|10562|10566|10564|10566|10564|10562|10560|16543
1617103800000|2021-03-30 11:30:00|10564|10562|10568|10566|10568|10566|10560|10558|13471
1617104100000|2021-03-30 11:35:00|10566|10564|10564|10562|10568|10566|10562|10560|11548
1617104400000|2021-03-30 11:40:00|10562|10560|10564|10562|10566|10564|10560|10558|23904
1617104700000|2021-03-30 11:45:00|10562|10560|10572|10570|10574|10572|10562|10560|50134
1617105000000|2021-03-30 11:50:00|10570|10568|10566|10564|10570|10568|10562|10560|18799
1617105300000|2021-03-30 11:55:00|10564|10562|10560|10558|10566|10564|10560|10558|27802
1617105600000|2021-03-30 12:00:00|10558|10556|10556|10554|10558|10556|10554|10552|21086
1617105900000|2021-03-30 12:05:00|10554|10552|10554|10552|10560|10558|10552|10550|27519
1617106200000|2021-03-30 12:10:00|10556|10554|10554|10552|10556|10554|10552|10550|8075
1617106500000|2021-03-30 12:15:00|10556|10554|10558|10556|10558|10556|10554|10552|25928
1617106800000|2021-03-30 12:20:00|10556|10554|10554|10552|10556|10554|10552|10550|37270
1617107100000|2021-03-30 12:25:00|10556|10554|10560|10558|10560|10558|10556|10554|9408
1617107400000|2021-03-30 12:30:00|10558|10556|10562|10560|10562|10560|10558|10556|11861
1617107700000|2021-03-30 12:35:00|10560|10558|10560|10558|10564|10562|10558|10556|17230
1617108000000|2021-03-30 12:40:00|10562|10560|10560|10558|10564|10562|10558|10556|35858
1617108300000|2021-03-30 12:45:00|10562|10560|10562|10560|10562|10560|10558|10556|20031
1617108600000|2021-03-30 12:50:00|10560|10558|10560|10558|10562|10560|10558|10556|30283
1617108900000|2021-03-30 12:55:00|10562|10560|10562|10560|10564|10562|10560|10558|26148
1617109200000|2021-03-30 13:00:00|10560|10558|10562|10560|10564|10562|10560|10558|17482
1617109500000|2021-03-30 13:05:00|10560|10558|10568|10566|10570|10566|10560|10558|17349
1617109800000|2021-03-30 13:10:00|10566|10564|10566|10564|10566|10564|10564|10562|8139
1617110100000|2021-03-30 13:15:00|10568|10566|10568|10566|10568|10566|10562|10560|29962
1617110400000|2021-03-30 13:20:00|10566|10564|10570|10568|10570|10568|10566|10564|11819
1617110700000|2021-03-30 13:25:00|10572|10566|10574|10572|10576|10574|10568|10566|24573
1617111000000|2021-03-30 13:30:00|10576|10574|10584|10582|10590|10588|10574|10572|96071
1617111300000|2021-03-30 13:35:00|10586|10584|10586|10582|10588|10586|10582|10580|53559
1617111600000|2021-03-30 13:40:00|10584|10584|10594|10592|10596|10594|10584|10582|34340
1617111900000|2021-03-30 13:45:00|10590|10588|10596|10594|10596|10594|10588|10586|54726
1617112200000|2021-03-30 13:50:00|10594|10592|10596|10594|10596|10594|10590|10588|38684
1617112500000|2021-03-30 13:55:00|10598|10596|10594|10590|10598|10596|10590|10588|77737
1617112800000|2021-03-30 14:00:00|10596|10592|10596|10594|10600|10598|10594|10592|29798
1617113100000|2021-03-30 14:05:00|10598|10596|10592|10590|10598|10596|10586|10584|50457
1617113400000|2021-03-30 14:10:00|10594|10592|10594|10592|10596|10594|10590|10588|31160
1617113700000|2021-03-30 14:15:00|10596|10594|10588|10586|10596|10594|10588|10586|59776
1617114000000|2021-03-30 14:20:00|10586|10584|10592|10590|10592|10590|10584|10582|48755
1617114300000|2021-03-30 14:25:00|10590|10588|10594|10592|10594|10592|10588|10586|34841
1617114600000|2021-03-30 14:30:00|10592|10590|10594|10590|10594|10592|10586|10584|39770
1617114900000|2021-03-30 14:35:00|10592|10592|10590|10588|10594|10592|10584|10582|37123
1617115200000|2021-03-30 14:40:00|10592|10590|10598|10596|10600|10598|10590|10588|41335
1617115500000|2021-03-30 14:45:00|10600|10598|10600|10598|10600|10598|10596|10594|47337
1617115800000|2021-03-30 14:50:00|10598|10596|10596|10594|10600|10598|10596|10594|33424
1617116100000|2021-03-30 14:55:00|10598|10596|10598|10596|10600|10598|10594|10592|16951
1617116400000|2021-03-30 15:00:00|10596|10594|10596|10594|10598|10596|10592|10590|30019
1617116700000|2021-03-30 15:05:00|10594|10592|10588|10586|10596|10594|10584|10582|25733
1617117000000|2021-03-30 15:10:00|10590|10588|10592|10590|10594|10592|10586|10584|52660
1617117300000|2021-03-30 15:15:00|10590|10588|10596|10594|10596|10594|10590|10588|49346
1617174000000|2021-03-31 07:00:00|10628|10568|10608|10602|10638|10636|10600|10568|126113
1617174300000|2021-03-31 07:05:00|10606|10600|10586|10582|10606|10600|10586|10582|34324
1617174600000|2021-03-31 07:10:00|10588|10586|10580|10576|10590|10588|10572|10570|70412
1617174900000|2021-03-31 07:15:00|10582|10578|10600|10598|10604|10602|10582|10578|46197
1617175200000|2021-03-31 07:20:00|10602|10600|10598|10596|10604|10602|10596|10594|25848
1617175500000|2021-03-31 07:25:00|10596|10594|10586|10584|10596|10594|10586|10584|26010
1617175800000|2021-03-31 07:30:00|10584|10582|10558|10556|10584|10582|10554|10552|75407
1617176100000|2021-03-31 07:35:00|10560|10554|10566|10562|10568|10566|10556|10554|32844
1617176400000|2021-03-31 07:40:00|10564|10564|10574|10572|10578|10576|10564|10564|21310
1617176700000|2021-03-31 07:45:00|10572|10570|10578|10576|10580|10578|10572|10570|38756
1617177000000|2021-03-31 07:50:00|10576|10574|10558|10556|10576|10574|10558|10556|42323
1617177300000|2021-03-31 07:55:00|10560|10558|10574|10572|10582|10580|10560|10558|50579
1617177600000|2021-03-31 08:00:00|10576|10574|10586|10584|10590|10588|10576|10574|23306
1617177900000|2021-03-31 08:05:00|10584|10582|10584|10580|10586|10584|10580|10578|28595
1617178200000|2021-03-31 08:10:00|10582|10582|10582|10580|10588|10586|10582|10580|16548
1617178500000|2021-03-31 08:15:00|10580|10578|10576|10574|10580|10578|10572|10570|13220
1617178800000|2021-03-31 08:20:00|10578|10576|10582|10580|10584|10580|10576|10574|12760
1617179100000|2021-03-31 08:25:00|10580|10578|10576|10574|10584|10580|10576|10574|12866
1617179400000|2021-03-31 08:30:00|10578|10576|10578|10574|10580|10578|10574|10572|24779
1617179700000|2021-03-31 08:35:00|10576|10576|10568|10566|10578|10576|10568|10566|14372
1617180000000|2021-03-31 08:40:00|10570|10564|10568|10564|10570|10566|10560|10558|41407
1617180300000|2021-03-31 08:45:00|10566|10566|10566|10564|10570|10568|10566|10564|11616
1617180600000|2021-03-31 08:50:00|10568|10566|10560|10558|10568|10566|10558|10556|26560
1617180900000|2021-03-31 08:55:00|10558|10556|10564|10560|10564|10562|10558|10556|12736
1617181200000|2021-03-31 09:00:00|10562|10562|10562|10560|10564|10562|10560|10558|14939
1617181500000|2021-03-31 09:05:00|10564|10562|10562|10560|10564|10562|10560|10558|20075
1617181800000|2021-03-31 09:10:00|10560|10558|10562|10560|10564|10562|10560|10556|25549
1617182100000|2021-03-31 09:15:00|10560|10558|10562|10560|10566|10564|10560|10558|24433
1617182400000|2021-03-31 09:20:00|10564|10562|10562|10560|10564|10562|10562|10560|6760
1617182700000|2021-03-31 09:25:00|10564|10562|10564|10562|10566|10564|10560|10558|25901
1617183000000|2021-03-31 09:30:00|10562|10560|10560|10558|10564|10562|10560|10558|16212
1617183300000|2021-03-31 09:35:00|10562|10560|10568|10566|10574|10572|10562|10558|28582
1617183600000|2021-03-31 09:40:00|10566|10564|10572|10570|10572|10570|10566|10564|12644
1617183900000|2021-03-31 09:45:00|10570|10568|10580|10578|10580|10578|10570|10568|18790
1617184200000|2021-03-31 09:50:00|10578|10576|10574|10572|10578|10576|10570|10568|20636
1617184500000|2021-03-31 09:55:00|10572|10570|10580|10578|10588|10584|10572|10570|48081
1617184800000|2021-03-31 10:00:00|10578|10576|10586|10584|10586|10584|10576|10574|19464
1617185100000|2021-03-31 10:05:00|10584|10582|10594|10592|10596|10594|10584|10582|29543
1617185400000|2021-03-31 10:10:00|10592|10590|10594|10592|10598|10596|10592|10590|17613
1617185700000|2021-03-31 10:15:00|10596|10594|10596|10594|10598|10596|10590|10588|18091
1617186000000|2021-03-31 10:20:00|10594|10592|10598|10596|10600|10598|10592|10590|25506
1617186300000|2021-03-31 10:25:00|10596|10594|10586|10584|10596|10594|10586|10584|16798
1617186600000|2021-03-31 10:30:00|10584|10582|10580|10578|10584|10582|10576|10574|15048
1617186900000|2021-03-31 10:35:00|10582|10580|10586|10584|10586|10584|10582|10580|12681
1617187200000|2021-03-31 10:40:00|10588|10586|10592|10590|10594|10592|10588|10584|19324
1617187500000|2021-03-31 10:45:00|10590|10588|10588|10584|10592|10590|10586|10584|11318
1617187800000|2021-03-31 10:50:00|10586|10586|10592|10590|10596|10594|10586|10584|19858
1617188100000|2021-03-31 10:55:00|10590|10588|10596|10592|10598|10594|10590|10588|25758
1617188400000|2021-03-31 11:00:00|10594|10590|10592|10590|10594|10592|10590|10588|6582
1617188700000|2021-03-31 11:05:00|10590|10588|10590|10588|10592|10590|10588|10586|8544
1617189000000|2021-03-31 11:10:00|10592|10590|10590|10588|10596|10594|10588|10586|11219
1617189300000|2021-03-31 11:15:00|10592|10590|10590|10586|10592|10590|10586|10584|12120
1617189600000|2021-03-31 11:20:00|10592|10588|10598|10594|10598|10596|10590|10588|13648
1617189900000|2021-03-31 11:25:00|10596|10596|10596|10594|10598|10596|10596|10594|19723
1617190200000|2021-03-31 11:30:00|10598|10596|10598|10596|10598|10596|10596|10592|6925
1617190500000|2021-03-31 11:35:00|10600|10598|10608|10606|10610|10608|10600|10598|56344
1617190800000|2021-03-31 11:40:00|10610|10608|10602|10600|10610|10608|10600|10598|10966
1617191100000|2021-03-31 11:45:00|10600|10598|10598|10596|10602|10600|10598|10596|11864
1617191400000|2021-03-31 11:50:00|10596|10594|10602|10598|10602|10598|10592|10590|15114
1617191700000|2021-03-31 11:55:00|10600|10600|10600|10598|10604|10602|10598|10596|14700
1617192000000|2021-03-31 12:00:00|10598|10596|10594|10590|10600|10598|10592|10590|7221
1617192300000|2021-03-31 12:05:00|10592|10592|10592|10590|10596|10594|10592|10590|7602
1617192600000|2021-03-31 12:10:00|10594|10592|10588|10584|10596|10594|10584|10582|13939
1617192900000|2021-03-31 12:15:00|10590|10586|10596|10594|10598|10596|10590|10586|10242
1617193200000|2021-03-31 12:20:00|10598|10596|10596|10594|10600|10598|10596|10594|11067
1617193500000|2021-03-31 12:25:00|10598|10596|10594|10592|10598|10596|10594|10592|12431
1617193800000|2021-03-31 12:30:00|10596|10594|10602|10600|10602|10600|10596|10594|13153
1617194100000|2021-03-31 12:35:00|10604|10602|10596|10594|10606|10604|10596|10594|28363
1617194400000|2021-03-31 12:40:00|10594|10592|10596|10594|10598|10596|10592|10590|17083
1617194700000|2021-03-31 12:45:00|10594|10592|10598|10596|10600|10598|10588|10586|38432
1617195000000|2021-03-31 12:50:00|10596|10594|10590|10586|10596|10594|10584|10582|80498
1617195300000|2021-03-31 12:55:00|10588|10584|10582|10580|10590|10588|10578|10576|29831
1617195600000|2021-03-31 13:00:00|10580|10578|10584|10580|10584|10582|10576|10574|18679
1617195900000|2021-03-31 13:05:00|10582|10582|10586|10584|10588|10586|10580|10578|25738
1617196200000|2021-03-31 13:10:00|10584|10582|10574|10572|10584|10582|10572|10570|9001
1617196500000|2021-03-31 13:15:00|10576|10574|10576|10574|10578|10576|10572|10570|9133
1617196800000|2021-03-31 13:20:00|10578|10576|10574|10572|10578|10576|10574|10572|10610
1617197100000|2021-03-31 13:25:00|10576|10574|10570|10568|10576|10574|10570|10568|24877
1617197400000|2021-03-31 13:30:00|10568|10566|10556|10554|10568|10566|10556|10554|44445
1617197700000|2021-03-31 13:35:00|10554|10552|10558|10554|10562|10560|10552|10550|25202
1617198000000|2021-03-31 13:40:00|10560|10556|10552|10550|10560|10558|10552|10550|15643
1617198300000|2021-03-31 13:45:00|10554|10552|10550|10548|10558|10556|10544|10542|40987
1617198600000|2021-03-31 13:50:00|10552|10550|10540|10536|10552|10550|10540|10536|43506
1617198900000|2021-03-31 13:55:00|10542|10538|10540|10536|10542|10540|10532|10530|36329
1617199200000|2021-03-31 14:00:00|10538|10538|10538|10536|10542|10540|10536|10534|25751
1617199500000|2021-03-31 14:05:00|10540|10538|10558|10556|10560|10558|10540|10538|28607
1617199800000|2021-03-31 14:10:00|10556|10554|10558|10556|10560|10558|10552|10550|22423
1617200100000|2021-03-31 14:15:00|10556|10554|10564|10562|10568|10566|10554|10552|35499
1617200400000|2021-03-31 14:20:00|10562|10560|10552|10550|10562|10562|10552|10550|27359
1617200700000|2021-03-31 14:25:00|10554|10552|10546|10544|10554|10552|10544|10542|18712
1617201000000|2021-03-31 14:30:00|10544|10542|10538|10536|10544|10542|10536|10534|38388
1617201300000|2021-03-31 14:35:00|10536|10534|10528|10526|10540|10538|10528|10526|32113
1617201600000|2021-03-31 14:40:00|10530|10528|10530|10528|10532|10530|10524|10522|40751
1617201900000|2021-03-31 14:45:00|10528|10526|10544|10542|10548|10546|10528|10526|28208
1617202200000|2021-03-31 14:50:00|10546|10544|10540|10538|10546|10544|10538|10536|27016
1617202500000|2021-03-31 14:55:00|10542|10540|10528|10526|10544|10542|10526|10524|143288
1617202800000|2021-03-31 15:00:00|10530|10528|10530|10528|10530|10528|10522|10520|30177
1617203100000|2021-03-31 15:05:00|10532|10530|10544|10542|10544|10542|10528|10526|30318
1617203400000|2021-03-31 15:10:00|10546|10544|10540|10538|10546|10544|10538|10536|38806
1617203700000|2021-03-31 15:15:00|10542|10540|10538|10536|10548|10546|10534|10532|75133
1617260400000|2021-04-01 07:00:00|10570|10550|10574|10568|10580|10574|10564|10550|92473
1617260700000|2021-04-01 07:05:00|10576|10570|10560|10556|10576|10570|10560|10556|26665
1617261000000|2021-04-01 07:10:00|10558|10554|10554|10550|10560|10554|10548|10546|34186
1617261300000|2021-04-01 07:15:00|10556|10552|10532|10530|10560|10554|10528|10526|49318
1617261600000|2021-04-01 07:20:00|10534|10532|10536|10534|10558|10556|10534|10530|36868
1617261900000|2021-04-01 07:25:00|10534|10532|10532|10530|10534|10532|10522|10520|52203
1617262200000|2021-04-01 07:30:00|10530|10528|10528|10526|10538|10534|10524|10522|24337
1617262500000|2021-04-01 07:35:00|10526|10524|10530|10528|10532|10528|10520|10518|38516
1617262800000|2021-04-01 07:40:00|10528|10526|10536|10534|10536|10534|10528|10526|24058
1617263100000|2021-04-01 07:45:00|10534|10532|10550|10548|10550|10548|10532|10530|51425
1617263400000|2021-04-01 07:50:00|10548|10546|10556|10552|10556|10552|10540|10538|16869
1617263700000|2021-04-01 07:55:00|10558|10554|10562|10558|10562|10558|10554|10552|11791
1617264000000|2021-04-01 08:00:00|10560|10560|10560|10556|10570|10566|10558|10556|27507
1617264300000|2021-04-01 08:05:00|10558|10554|10554|10552|10558|10554|10552|10550|10415
1617264600000|2021-04-01 08:10:00|10552|10550|10544|10542|10554|10552|10542|10540|24110
1617264900000|2021-04-01 08:15:00|10546|10544|10534|10530|10548|10546|10532|10530|12963
1617265200000|2021-04-01 08:20:00|10536|10532|10528|10526|10544|10542|10528|10526|8360
1617265500000|2021-04-01 08:25:00|10526|10524|10534|10532|10534|10532|10522|10520|29979
1617265800000|2021-04-01 08:30:00|10536|10534|10516|10514|10536|10534|10512|10510|85939
1617266100000|2021-04-01 08:35:00|10518|10516|10520|10518|10522|10520|10512|10510|25690
1617266400000|2021-04-01 08:40:00|10518|10516|10526|10522|10526|10522|10516|10514|23616
1617266700000|2021-04-01 08:45:00|10528|10524|10526|10524|10528|10524|10520|10518|7406
1617267000000|2021-04-01 08:50:00|10524|10522|10526|10524|10532|10530|10524|10522|10954
1617267300000|2021-04-01 08:55:00|10528|10526|10530|10528|10530|10528|10524|10522|15616
1617267600000|2021-04-01 09:00:00|10532|10530|10552|10550|10552|10550|10532|10530|55813
1617267900000|2021-04-01 09:05:00|10554|10552|10564|10560|10564|10562|10552|10550|44210
1617268200000|2021-04-01 09:10:00|10562|10562|10554|10552|10568|10566|10554|10552|18264
1617268500000|2021-04-01 09:15:00|10556|10554|10556|10554|10560|10556|10552|10550|14638
1617268800000|2021-04-01 09:20:00|10558|10556|10556|10554|10560|10558|10556|10554|7471
1617269100000|2021-04-01 09:25:00|10558|10556|10558|10556|10562|10560|10556|10554|15187
1617269400000|2021-04-01 09:30:00|10556|10554|10550|10548|10556|10554|10548|10546|11713
1617269700000|2021-04-01 09:35:00|10552|10550|10556|10554|10558|10556|10550|10548|6798
1617270000000|2021-04-01 09:40:00|10558|10556|10554|10552|10558|10556|10554|10552|4551
1617270300000|2021-04-01 09:45:00|10552|10550|10546|10544|10552|10550|10546|10544|4797
1617270600000|2021-04-01 09:50:00|10544|10542|10546|10544|10552|10550|10544|10542|16361
1617270900000|2021-04-01 09:55:00|10548|10546|10550|10548|10552|10550|10542|10540|29638
1617271200000|2021-04-01 10:00:00|10548|10546|10548|10546|10552|10550|10540|10538|13636
1617271500000|2021-04-01 10:05:00|10546|10544|10538|10536|10550|10546|10538|10536|21571
1617271800000|2021-04-01 10:10:00|10536|10534|10532|10530|10536|10534|10532|10530|7873
1617272100000|2021-04-01 10:15:00|10530|10528|10532|10530|10536|10534|10530|10528|14330
1617272400000|2021-04-01 10:20:00|10534|10532|10534|10532|10540|10538|10532|10530|23272
1617272700000|2021-04-01 10:25:00|10532|10530|10518|10516|10534|10532|10518|10516|38411
1617273000000|2021-04-01 10:30:00|10520|10518|10520|10518|10520|10518|10516|10514|16072
1617273300000|2021-04-01 10:35:00|10522|10520|10522|10520|10522|10520|10516|10514|16101
1617273600000|2021-04-01 10:40:00|10520|10518|10526|10524|10526|10524|10518|10516|9916
1617273900000|2021-04-01 10:45:00|10524|10522|10522|10520|10524|10522|10522|10520|6178
1617274200000|2021-04-01 10:50:00|10520|10518|10516|10514|10520|10518|10514|10512|13972
1617274500000|2021-04-01 10:55:00|10514|10512|10508|10506|10514|10512|10506|10504|17944
1617274800000|2021-04-01 11:00:00|10510|10508|10514|10512|10520|10518|10510|10508|12980
1617275100000|2021-04-01 11:05:00|10516|10514|10516|10514|10522|10520|10512|10510|29768
1617275400000|2021-04-01 11:10:00|10514|10512|10506|10504|10514|10512|10506|10504|7754
1617275700000|2021-04-01 11:15:00|10508|10506|10516|10514|10516|10514|10508|10506|9851
1617276000000|2021-04-01 11:20:00|10514|10512|10508|10506|10514|10512|10508|10506|3354
1617276300000|2021-04-01 11:25:00|10506|10504|10502|10500|10506|10504|10498|10496|28661
1617276600000|2021-04-01 11:30:00|10500|10498|10500|10498|10504|10502|10496|10494|11743
1617276900000|2021-04-01 11:35:00|10498|10496|10498|10496|10498|10496|10496|10494|7922
1617277200000|2021-04-01 11:40:00|10496|10494|10508|10504|10508|10506|10496|10494|11981
1617277500000|2021-04-01 11:45:00|10510|10506|10512|10510|10518|10516|10508|10506|15035
1617277800000|2021-04-01 11:50:00|10510|10508|10506|10504|10510|10508|10504|10502|4278
1617278100000|2021-04-01 11:55:00|10508|10506|10502|10500|10510|10508|10502|10498|12732
1617278400000|2021-04-01 12:00:00|10504|10502|10510|10508|10510|10508|10504|10502|4837
1617278700000|2021-04-01 12:05:00|10512|10510|10522|10520|10524|10522|10512|10510|25253
1617279000000|2021-04-01 12:10:00|10520|10518|10518|10516|10520|10518|10516|10514|7282
1617279300000|2021-04-01 12:15:00|10516|10514|10512|10510|10516|10514|10512|10510|23177
1617279600000|2021-04-01 12:20:00|10514|10512|10512|10508|10516|10514|10510|10508|11701
1617279900000|2021-04-01 12:25:00|10514|10510|10508|10506|10514|10512|10508|10506|8761
1617280200000|2021-04-01 12:30:00|10506|10504|10502|10498|10506|10504|10500|10498|46361
1617280500000|2021-04-01 12:35:00|10500|10496|10498|10496|10502|10500|10494|10492|21196
1617280800000|2021-04-01 12:40:00|10500|10498|10506|10502|10508|10504|10498|10496|29952
1617281100000|2021-04-01 12:45:00|10504|10504|10506|10504|10510|10508|10504|10502|13466
1617281400000|2021-04-01 12:50:00|10508|10506|10508|10506|10510|10508|10504|10502|26552
1617281700000|2021-04-01 12:55:00|10506|10504|10500|10498|10510|10508|10500|10498|26952
1617282000000|2021-04-01 13:00:00|10498|10496|10494|10492|10500|10498|10494|10492|30751
1617282300000|2021-04-01 13:05:00|10496|10494|10488|10486|10496|10494|10488|10486|37032
1617282600000|2021-04-01 13:10:00|10490|10488|10490|10488|10494|10492|10488|10486|32464
1617282900000|2021-04-01 13:15:00|10488|10486|10486|10484|10488|10486|10486|10484|19425
1617283200000|2021-04-01 13:20:00|10484|10482|10484|10482|10486|10484|10482|10480|20614
1617283500000|2021-04-01 13:25:00|10482|10480|10484|10482|10488|10486|10482|10480|114956
1617283800000|2021-04-01 13:30:00|10486|10484|10492|10490|10494|10492|10482|10480|122130
1617284100000|2021-04-01 13:35:00|10494|10492|10498|10496|10502|10500|10494|10492|23016
1617284400000|2021-04-01 13:40:00|10500|10498|10504|10502|10506|10504|10496|10492|23804
1617284700000|2021-04-01 13:45:00|10506|10504|10498|10496|10512|10510|10498|10496|32067
1617285000000|2021-04-01 13:50:00|10500|10498|10500|10498|10502|10500|10498|10496|13965
1617285300000|2021-04-01 13:55:00|10502|10500|10500|10498|10504|10502|10498|10496|33967
1617285600000|2021-04-01 14:00:00|10502|10500|10506|10504|10510|10508|10502|10500|8724
1617285900000|2021-04-01 14:05:00|10504|10502|10516|10514|10516|10514|10504|10502|68108
1617286200000|2021-04-01 14:10:00|10514|10512|10516|10512|10518|10516|10510|10506|39358
1617286500000|2021-04-01 14:15:00|10514|10514|10532|10530|10534|10532|10514|10512|35492
1617286800000|2021-04-01 14:20:00|10534|10532|10526|10524|10534|10532|10524|10522|23287
1617287100000|2021-04-01 14:25:00|10528|10526|10524|10522|10530|10528|10522|10520|69619
1617287400000|2021-04-01 14:30:00|10526|10524|10528|10526|10528|10526|10522|10520|17932
1617287700000|2021-04-01 14:35:00|10526|10524|10528|10526|10530|10528|10526|10524|24171
1617288000000|2021-04-01 14:40:00|10526|10524|10526|10524|10526|10524|10522|10520|43535
1617288300000|2021-04-01 14:45:00|10528|10526|10530|10528|10532|10530|10524|10522|69412
1617288600000|2021-04-01 14:50:00|10532|10530|10530|10528|10534|10532|10526|10524|51431
1617288900000|2021-04-01 14:55:00|10528|10526|10534|10532|10536|10534|10528|10526|39214
1617289200000|2021-04-01 15:00:00|10534|10527|10532|10525|10537|10530|10532|10525|5087
1617289500000|2021-04-01 15:05:00|10537|10530|10532|10525|10545|10538|10530|10523|3591
1617289800000|2021-04-01 15:10:00|10537|10530|10530|10523|10537|10530|10524|10517|6957
1617290100000|2021-04-01 15:15:00|10535|10528|10541|10532|10545|10538|10530|10523|22787
1617692400000|2021-04-06 07:00:00|10600|10590|10618|10612|10628|10626|10598|10590|283794
1617692700000|2021-04-06 07:05:00|10620|10614|10622|10618|10628|10626|10610|10604|79661
1617693000000|2021-04-06 07:10:00|10620|10616|10626|10624|10632|10630|10616|10612|38025
1617693300000|2021-04-06 07:15:00|10628|10626|10624|10622|10634|10632|10622|10620|63657
1617693600000|2021-04-06 07:20:00|10622|10620|10638|10634|10644|10642|10622|10620|65694
1617693900000|2021-04-06 07:25:00|10640|10636|10628|10626|10642|10640|10626|10624|18808
1617694200000|2021-04-06 07:30:00|10630|10628|10626|10624|10632|10630|10622|10620|27965
1617694500000|2021-04-06 07:35:00|10628|10626|10632|10630|10634|10632|10622|10620|22138
1617694800000|2021-04-06 07:40:00|10630|10628|10652|10650|10654|10652|10628|10626|50164
1617695100000|2021-04-06 07:45:00|10650|10648|10652|10650|10658|10656|10650|10648|29439
1617695400000|2021-04-06 07:50:00|10654|10652|10654|10650|10660|10658|10640|10638|41068
1617695700000|2021-04-06 07:55:00|10652|10648|10654|10650|10654|10652|10646|10644|22410
1617696000000|2021-04-06 08:00:00|10652|10648|10650|10648|10656|10654|10648|10646|18437
1617696300000|2021-04-06 08:05:00|10652|10650|10656|10654|10656|10654|10648|10646|16825
1617696600000|2021-04-06 08:10:00|10654|10652|10648|10646|10654|10652|10646|10644|25822
1617696900000|2021-04-06 08:15:00|10646|10644|10648|10644|10654|10652|10646|10644|19030
1617697200000|2021-04-06 08:20:00|10646|10646|10646|10644|10648|10646|10640|10638|35907
1617697500000|2021-04-06 08:25:00|10648|10646|10642|10640|10648|10646|10642|10640|12794
1617697800000|2021-04-06 08:30:00|10644|10642|10656|10654|10656|10654|10640|10638|58031
1617698100000|2021-04-06 08:35:00|10654|10652|10670|10668|10670|10668|10652|10650|42998
1617698400000|2021-04-06 08:40:00|10672|10670|10668|10666|10674|10672|10666|10664|19381
1617698700000|2021-04-06 08:45:00|10666|10664|10668|10664|10670|10668|10666|10664|387134
1617699000000|2021-04-06 08:50:00|10666|10666|10668|10666|10670|10668|10666|10664|22295
1617699300000|2021-04-06 08:55:00|10670|10668|10668|10664|10670|10668|10666|10664|11130
1617699600000|2021-04-06 09:00:00|10666|10662|10666|10662|10666|10664|10658|10656|24489
1617699900000|2021-04-06 09:05:00|10664|10664|10662|10658|10666|10664|10660|10658|283346
1617700200000|2021-04-06 09:10:00|10660|10660|10668|10664|10670|10668|10658|10656|40207
1617700500000|2021-04-06 09:15:00|10666|10662|10656|10654|10668|10666|10656|10652|16354
1617700800000|2021-04-06 09:20:00|10654|10652|10654|10652|10656|10654|10652|10650|17614
1617701100000|2021-04-06 09:25:00|10656|10654|10654|10652|10660|10658|10650|10648|36105
1617701400000|2021-04-06 09:30:00|10652|10650|10652|10650|10654|10652|10650|10648|20614
1617701700000|2021-04-06 09:35:00|10654|10652|10656|10654|10656|10654|10652|10650|13379
1617702000000|2021-04-06 09:40:00|10654|10652|10656|10652|10656|10654|10650|10648|16951
1617702300000|2021-04-06 09:45:00|10654|10654|10652|10650|10656|10654|10652|10650|10009
1617702600000|2021-04-06 09:50:00|10654|10652|10654|10652|10658|10656|10652|10650|19444
1617702900000|2021-04-06 09:55:00|10656|10654|10664|10662|10664|10662|10654|10652|20489
1617703200000|2021-04-06 10:00:00|10662|10660|10662|10660|10662|10660|10660|10658|8608
1617703500000|2021-04-06 10:05:00|10660|10658|10662|10660|10664|10662|10660|10658|9163
1617703800000|2021-04-06 10:10:00|10664|10662|10664|10662|10664|10662|10660|10658|15612
1617704100000|2021-04-06 10:15:00|10662|10660|10656|10654|10662|10660|10654|10652|13365
1617704400000|2021-04-06 10:20:00|10658|10656|10660|10658|10660|10658|10652|10650|109512
1617704700000|2021-04-06 10:25:00|10662|10660|10660|10658|10662|10660|10656|10654|14085
1617705000000|2021-04-06 10:30:00|10662|10660|10656|10654|10662|10660|10656|10654|14114
1617705300000|2021-04-06 10:35:00|10658|10656|10658|10656|10660|10658|10656|10654|12688
1617705600000|2021-04-06 10:40:00|10656|10654|10654|10652|10658|10656|10652|10650|7999
1617705900000|2021-04-06 10:45:00|10656|10654|10660|10658|10660|10658|10654|10652|15248
1617706200000|2021-04-06 10:50:00|10662|10660|10660|10658|10662|10660|10656|10654|19882
1617706500000|2021-04-06 10:55:00|10658|10656|10656|10654|10660|10658|10656|10654|9995
1617706800000|2021-04-06 11:00:00|10658|10656|10668|10666|10668|10666|10658|10656|29485
1617707100000|2021-04-06 11:05:00|10670|10668|10672|10670|10672|10670|10668|10666|110989
1617707400000|2021-04-06 11:10:00|10670|10668|10670|10668|10672|10670|10666|10664|299252
1617707700000|2021-04-06 11:15:00|10668|10666|10674|10670|10676|10674|10668|10666|23890
1617708000000|2021-04-06 11:20:00|10672|10672|10674|10670|10676|10674|10672|10670|13972
1617708300000|2021-04-06 11:25:00|10672|10672|10672|10670|10676|10674|10672|10670|18887
1617708600000|2021-04-06 11:30:00|10670|10668|10672|10670|10672|10670|10670|10668|11874
1617708900000|2021-04-06 11:35:00|10670|10668|10670|10668|10672|10670|10668|10666|7230
1617709200000|2021-04-06 11:40:00|10668|10666|10666|10664|10670|10668|10666|10664|6999
1617709500000|2021-04-06 11:45:00|10668|10666|10666|10664|10668|10666|10664|10662|8837
1617709800000|2021-04-06 11:50:00|10668|10666|10664|10662|10668|10666|10664|10662|14886
1617710100000|2021-04-06 11:55:00|10662|10660|10662|10660|10666|10662|10662|10660|10691
1617710400000|2021-04-06 12:00:00|10660|10658|10662|10660|10664|10662|10660|10658|12827
1617710700000|2021-04-06 12:05:00|10660|10658|10660|10658|10660|10658|10658|10656|9162
1617711000000|2021-04-06 12:10:00|10662|10660|10662|10660|10662|10660|10660|10658|6260
1617711300000|2021-04-06 12:15:00|10660|10658|10658|10656|10660|10658|10658|10656|8299
1617711600000|2021-04-06 12:20:00|10660|10658|10652|10650|10660|10658|10650|10648|16070
1617711900000|2021-04-06 12:25:00|10650|10648|10656|10654|10658|10656|10650|10648|19158
1617712200000|2021-04-06 12:30:00|10654|10652|10662|10660|10662|10660|10654|10652|12634
1617712500000|2021-04-06 12:35:00|10660|10658|10652|10650|10660|10658|10650|10648|13575
1617712800000|2021-04-06 12:40:00|10654|10652|10654|10652|10656|10654|10652|10650|23223
1617713100000|2021-04-06 12:45:00|10652|10650|10658|10656|10660|10658|10650|10648|50088
1617713400000|2021-04-06 12:50:00|10656|10654|10654|10652|10658|10656|10652|10650|14876
1617713700000|2021-04-06 12:55:00|10652|10650|10654|10652|10656|10654|10652|10650|16302
1617714000000|2021-04-06 13:00:00|10656|10654|10652|10650|10656|10654|10650|10648|30430
1617714300000|2021-04-06 13:05:00|10654|10652|10656|10654|10656|10654|10654|10652|8445
1617714600000|2021-04-06 13:10:00|10654|10652|10650|10648|10656|10654|10650|10648|42362
1617714900000|2021-04-06 13:15:00|10652|10650|10652|10648|10654|10652|10646|10642|77133
1617715200000|2021-04-06 13:20:00|10650|10650|10652|10650|10654|10652|10650|10648|31443
1617715500000|2021-04-06 13:25:00|10654|10652|10652|10650|10654|10652|10648|10646|27615
1617715800000|2021-04-06 13:30:00|10654|10652|10650|10648|10654|10652|10648|10646|47124
1617716100000|2021-04-06 13:35:00|10648|10646|10648|10646|10654|10652|10646|10644|35102
1617716400000|2021-04-06 13:40:00|10650|10648|10650|10648|10652|10650|10646|10642|29395
1617716700000|2021-04-06 13:45:00|10652|10650|10652|10650|10652|10650|10652|10650|11390
1617717000000|2021-04-06 13:50:00|10654|10652|10652|10650|10654|10652|10650|10648|44621
1617717300000|2021-04-06 13:55:00|10650|10648|10652|10650|10652|10650|10648|10646|22413
1617717600000|2021-04-06 14:00:00|10650|10648|10648|10646|10654|10652|10648|10646|16196
1617717900000|2021-04-06 14:05:00|10646|10644|10652|10650|10652|10650|10638|10636|46125
1617718200000|2021-04-06 14:10:00|10650|10648|10652|10650|10654|10652|10650|10648|30876
1617718500000|2021-04-06 14:15:00|10650|10648|10652|10650|10654|10652|10650|10648|32340
1617718800000|2021-04-06 14:20:00|10654|10652|10662|10660|10662|10660|10654|10652|37728
1617719100000|2021-04-06 14:25:00|10660|10658|10656|10654|10662|10660|10656|10654|27283
1617719400000|2021-04-06 14:30:00|10658|10656|10660|10658|10660|10658|10658|10656|11748
1617719700000|2021-04-06 14:35:00|10658|10656|10656|10654|10660|10658|10656|10654|33587
1617720000000|2021-04-06 14:40:00|10658|10656|10652|10650|10658|10656|10650|10648|27857
1617720300000|2021-04-06 14:45:00|10654|10652|10652|10650|10654|10652|10650|10648|24815
1617720600000|2021-04-06 14:50:00|10650|10648|10652|10650|10654|10652|10650|10648|30094
1617720900000|2021-04-06 14:55:00|10654|10652|10654|10652|10654|10652|10652|10650|40261
1617721200000|2021-04-06 15:00:00|10652|10650|10660|10658|10660|10658|10652|10650|35741
1617721500000|2021-04-06 15:05:00|10658|10656|10656|10654|10660|10658|10652|10650|53866
1617721800000|2021-04-06 15:10:00|10654|10652|10656|10654|10656|10654|10652|10650|130361
1617722100000|2021-04-06 15:15:00|10654|10652|10648|10646|10656|10654|10646|10644|60642
1617778800000|2021-04-07 07:00:00|10670|10656|10656|10650|10672|10668|10652|10650|42635
1617779100000|2021-04-07 07:05:00|10654|10652|10656|10652|10658|10656|10644|10642|58950
1617779400000|2021-04-07 07:10:00|10654|10650|10668|10664|10668|10666|10650|10646|30861
1617779700000|2021-04-07 07:15:00|10670|10666|10672|10670|10676|10672|10664|10662|52839
1617780000000|2021-04-07 07:20:00|10674|10668|10672|10670|10676|10674|10670|10668|23969
1617780300000|2021-04-07 07:25:00|10670|10668|10676|10674|10676|10674|10668|10666|27501
1617780600000|2021-04-07 07:30:00|10674|10672|10686|10684|10688|10686|10670|10668|72554
1617780900000|2021-04-07 07:35:00|10684|10682|10682|10680|10688|10686|10678|10676|18536
1617781200000|2021-04-07 07:40:00|10680|10678|10686|10684|10686|10684|10680|10678|36036
1617781500000|2021-04-07 07:45:00|10684|10682|10684|10682|10688|10686|10682|10680|22993
1617781800000|2021-04-07 07:50:00|10686|10680|10690|10688|10690|10688|10682|10680|16629
1617782100000|2021-04-07 07:55:00|10692|10690|10698|10696|10706|10704|10690|10688|84302
1617782400000|2021-04-07 08:00:00|10700|10698|10706|10704|10706|10704|10698|10696|35171
1617782700000|2021-04-07 08:05:00|10704|10702|10696|10694|10706|10704|10696|10694|16844
1617783000000|2021-04-07 08:10:00|10694|10692|10692|10690|10696|10694|10688|10686|34278
1617783300000|2021-04-07 08:15:00|10690|10688|10698|10696|10698|10696|10690|10688|26602
1617783600000|2021-04-07 08:20:00|10696|10694|10700|10698|10700|10698|10696|10694|29534
1617783900000|2021-04-07 08:25:00|10698|10696|10698|10696|10698|10696|10696|10694|10619
1617784200000|2021-04-07 08:30:00|10696|10694|10698|10696|10698|10696|10696|10694|10866
1617784500000|2021-04-07 08:35:00|10700|10698|10698|10694|10700|10698|10696|10694|30820
1617784800000|2021-04-07 08:40:00|10696|10696|10698|10696|10698|10696|10694|10692|7778
1617785100000|2021-04-07 08:45:00|10700|10698|10698|10696|10700|10698|10698|10696|8741
1617785400000|2021-04-07 08:50:00|10696|10694|10696|10694|10696|10694|10690|10688|20778
1617785700000|2021-04-07 08:55:00|10698|10696|10694|10692|10700|10698|10694|10692|15645
1617786000000|2021-04-07 09:00:00|10692|10690|10696|10694|10696|10694|10690|10688|17047
1617786300000|2021-04-07 09:05:00|10694|10692|10694|10692|10698|10696|10692|10690|15803
1617786600000|2021-04-07 09:10:00|10692|10690|10694|10692|10696|10694|10692|10690|20604
1617786900000|2021-04-07 09:15:00|10692|10690|10694|10692|10694|10692|10692|10690|7605
1617787200000|2021-04-07 09:20:00|10696|10694|10696|10694|10698|10696|10696|10694|22465
1617787500000|2021-04-07 09:25:00|10694|10692|10692|10690|10700|10698|10692|10690|46810
1617787800000|2021-04-07 09:30:00|10694|10692|10692|10688|10696|10694|10690|10688|30489
1617788100000|2021-04-07 09:35:00|10690|10690|10694|10692|10696|10694|10690|10688|32641
1617788400000|2021-04-07 09:40:00|10692|10690|10694|10692|10696|10694|10690|10688|17995
1617788700000|2021-04-07 09:45:00|10696|10694|10698|10696|10700|10698|10694|10694|8310
1617789000000|2021-04-07 09:50:00|10696|10694|10698|10696|10698|10696|10696|10694|12130
1617789300000|2021-04-07 09:55:00|10696|10694|10698|10696|10698|10696|10696|10694|16535
1617789600000|2021-04-07 10:00:00|10696|10694|10694|10692|10698|10696|10694|10692|16802
1617789900000|2021-04-07 10:05:00|10692|10690|10698|10696|10698|10696|10692|10690|16644
1617790200000|2021-04-07 10:10:00|10700|10698|10700|10698|10702|10700|10698|10696|13376
1617790500000|2021-04-07 10:15:00|10698|10696|10700|10698|10702|10700|10698|10696|14143
1617790800000|2021-04-07 10:20:00|10702|10700|10702|10700|10704|10702|10702|10700|15443
1617791100000|2021-04-07 10:25:00|10704|10702|10700|10698|10704|10702|10700|10698|9011
1617791400000|2021-04-07 10:30:00|10702|10700|10704|10702|10704|10702|10700|10698|16243
1617791700000|2021-04-07 10:35:00|10706|10704|10704|10702|10706|10704|10704|10702|9457
1617792000000|2021-04-07 10:40:00|10706|10704|10706|10704|10706|10704|10702|10700|24950
1617792300000|2021-04-07 10:45:00|10704|10702|10704|10702|10706|10704|10702|10700|19070
1617792600000|2021-04-07 10:50:00|10702|10700|10704|10702|10704|10702|10702|10700|5705
1617792900000|2021-04-07 10:55:00|10702|10700|10702|10700|10704|10702|10702|10700|6520
1617793200000|2021-04-07 11:00:00|10704|10702|10704|10702|10704|10702|10702|10700|6910
1617793500000|2021-04-07 11:05:00|10702|10700|10706|10704|10706|10704|10702|10700|16145
1617793800000|2021-04-07 11:10:00|10704|10702|10704|10702|10704|10702|10704|10702|2631
1617794100000|2021-04-07 11:15:00|10702|10700|10702|10700|10702|10700|10702|10700|5731
1617794400000|2021-04-07 11:20:00|10704|10702|10704|10702|10706|10704|10702|10700|19686
1617794700000|2021-04-07 11:25:00|10706|10704|10706|10704|10706|10704|10704|10702|9577
1617795000000|2021-04-07 11:30:00|10704|10702|10706|10704|10706|10704|10704|10702|10694
1617795300000|2021-04-07 11:35:00|10704|10702|10710|10708|10710|10708|10704|10702|13710
1617795600000|2021-04-07 11:40:00|10708|10706|10714|10712|10714|10712|10704|10702|25395
1617795900000|2021-04-07 11:45:00|10712|10710|10714|10710|10718|10716|10710|10708|33870
1617796200000|2021-04-07 11:50:00|10712|10708|10712|10710|10714|10712|10710|10708|16452
1617796500000|2021-04-07 11:55:00|10710|10708|10708|10706|10712|10710|10708|10706|15677
1617796800000|2021-04-07 12:00:00|10710|10708|10708|10706|10710|10708|10704|10702|23021
1617797100000|2021-04-07 12:05:00|10706|10704|10710|10708|10712|10710|10706|10704|14355
1617797400000|2021-04-07 12:10:00|10712|10710|10708|10706|10712|10710|10708|10706|6922
1617797700000|2021-04-07 12:15:00|10706|10704|10712|10710|10712|10710|10706|10704|14001
1617798000000|2021-04-07 12:20:00|10710|10708|10714|10712|10714|10712|10710|10708|15816
1617798300000|2021-04-07 12:25:00|10712|10710|10712|10708|10714|10712|10710|10706|32351
1617798600000|2021-04-07 12:30:00|10710|10710|10708|10706|10712|10710|10706|10704|12170
1617798900000|2021-04-07 12:35:00|10706|10704|10706|10704|10708|10706|10704|10702|24350
1617799200000|2021-04-07 12:40:00|10708|10706|10710|10708|10710|10708|10706|10704|11925
1617799500000|2021-04-07 12:45:00|10708|10706|10708|10706|10708|10706|10706|10704|13959
1617799800000|2021-04-07 12:50:00|10706|10704|10704|10702|10706|10704|10702|10700|24786
1617800100000|2021-04-07 12:55:00|10702|10700|10702|10700|10704|10702|10702|10700|10370
1617800400000|2021-04-07 13:00:00|10704|10702|10706|10704|10708|10706|10702|10700|16666
1617800700000|2021-04-07 13:05:00|10704|10702|10706|10704|10706|10704|10702|10700|22846
1617801000000|2021-04-07 13:10:00|10704|10702|10704|10702|10706|10704|10704|10702|14241
1617801300000|2021-04-07 13:15:00|10706|10704|10714|10712|10714|10712|10704|10702|49391
1617801600000|2021-04-07 13:20:00|10716|10714|10720|10718|10720|10718|10716|10714|15215
1617801900000|2021-04-07 13:25:00|10718|10716|10720|10718|10726|10724|10718|10716|41784
1617802200000|2021-04-07 13:30:00|10718|10716|10716|10714|10720|10718|10712|10710|74999
1617802500000|2021-04-07 13:35:00|10718|10712|10720|10718|10728|10726|10718|10712|69489
1617802800000|2021-04-07 13:40:00|10722|10720|10730|10728|10730|10728|10718|10716|34517
1617803100000|2021-04-07 13:45:00|10728|10726|10738|10736|10738|10736|10728|10726|53098
1617803400000|2021-04-07 13:50:00|10736|10734|10730|10728|10740|10738|10726|10724|65890
1617803700000|2021-04-07 13:55:00|10732|10726|10726|10724|10732|10728|10724|10722|45222
1617804000000|2021-04-07 14:00:00|10728|10722|10728|10726|10730|10728|10726|10722|26814
1617804300000|2021-04-07 14:05:00|10730|10728|10726|10722|10730|10728|10724|10722|11458
1617804600000|2021-04-07 14:10:00|10724|10724|10728|10726|10728|10726|10720|10718|27287
1617804900000|2021-04-07 14:15:00|10726|10724|10724|10722|10730|10728|10724|10722|26316
1617805200000|2021-04-07 14:20:00|10726|10724|10722|10720|10726|10724|10720|10718|15587
1617805500000|2021-04-07 14:25:00|10720|10718|10716|10714|10722|10720|10712|10710|24303
1617805800000|2021-04-07 14:30:00|10718|10716|10714|10712|10720|10718|10712|10710|37787
1617806100000|2021-04-07 14:35:00|10712|10710|10706|10704|10714|10710|10704|10702|58672
1617806400000|2021-04-07 14:40:00|10708|10706|10716|10714|10722|10720|10706|10704|40505
1617806700000|2021-04-07 14:45:00|10714|10712|10714|10712|10714|10712|10708|10706|25251
1617807000000|2021-04-07 14:50:00|10716|10714|10730|10728|10736|10734|10714|10712|42797
1617807300000|2021-04-07 14:55:00|10732|10730|10726|10724|10734|10732|10724|10722|18959
1617807600000|2021-04-07 15:00:00|10728|10726|10728|10726|10730|10728|10722|10720|32327
1617807900000|2021-04-07 15:05:00|10726|10724|10728|10726|10732|10730|10726|10724|29035
1617808200000|2021-04-07 15:10:00|10730|10728|10728|10726|10732|10730|10726|10724|43773
1617808500000|2021-04-07 15:15:00|10726|10724|10722|10720|10726|10724|10718|10716|41086
1617865200000|2021-04-08 07:00:00|10746|10684|10722|10716|10746|10720|10698|10684|98785
1617865500000|2021-04-08 07:05:00|10724|10718|10714|10710|10734|10730|10710|10708|21227
1617865800000|2021-04-08 07:10:00|10712|10708|10718|10714|10720|10718|10706|10702|39386
1617866100000|2021-04-08 07:15:00|10720|10716|10726|10724|10732|10730|10718|10716|29622
1617866400000|2021-04-08 07:20:00|10728|10726|10714|10712|10728|10726|10714|10712|25032
1617866700000|2021-04-08 07:25:00|10716|10714|10716|10714|10718|10716|10710|10708|24163
1617867000000|2021-04-08 07:30:00|10714|10712|10714|10712|10716|10714|10710|10708|14758
1617867300000|2021-04-08 07:35:00|10712|10710|10718|10716|10720|10718|10712|10710|25776
1617867600000|2021-04-08 07:40:00|10720|10714|10720|10718|10724|10722|10718|10714|22499
1617867900000|2021-04-08 07:45:00|10722|10720|10726|10724|10726|10724|10718|10716|23856
1617868200000|2021-04-08 07:50:00|10728|10726|10728|10726|10734|10732|10726|10724|66359
1617868500000|2021-04-08 07:55:00|10730|10728|10730|10728|10730|10728|10724|10722|37465
1617868800000|2021-04-08 08:00:00|10728|10726|10734|10732|10734|10732|10728|10726|21512
1617869100000|2021-04-08 08:05:00|10736|10734|10732|10730|10736|10734|10730|10728|24151
1617869400000|2021-04-08 08:10:00|10734|10732|10734|10732|10734|10732|10730|10728|11324
1617869700000|2021-04-08 08:15:00|10736|10734|10736|10734|10738|10736|10732|10730|14202
1617870000000|2021-04-08 08:20:00|10734|10732|10744|10742|10744|10742|10728|10726|55591
1617870300000|2021-04-08 08:25:00|10746|10744|10756|10754|10764|10762|10746|10744|59227
1617870600000|2021-04-08 08:30:00|10754|10752|10758|10754|10760|10758|10750|10748|29128
1617870900000|2021-04-08 08:35:00|10760|10756|10766|10764|10768|10766|10760|10756|15583
1617871200000|2021-04-08 08:40:00|10764|10762|10758|10756|10766|10764|10758|10756|22589
1617871500000|2021-04-08 08:45:00|10756|10754|10762|10758|10762|10760|10752|10750|26975
1617871800000|2021-04-08 08:50:00|10764|10760|10762|10760|10764|10762|10760|10758|12434
1617872100000|2021-04-08 08:55:00|10760|10758|10766|10764|10772|10770|10760|10758|30623
1617872400000|2021-04-08 09:00:00|10764|10762|10762|10760|10766|10764|10762|10760|20792
1617872700000|2021-04-08 09:05:00|10760|10758|10762|10760|10762|10760|10760|10758|3921
1617873000000|2021-04-08 09:10:00|10764|10762|10764|10762|10768|10766|10762|10760|15189
1617873300000|2021-04-08 09:15:00|10762|10760|10752|10750|10762|10760|10744|10742|40209
1617873600000|2021-04-08 09:20:00|10754|10752|10758|10756|10762|10760|10754|10752|35312
1617873900000|2021-04-08 09:25:00|10760|10758|10756|10754|10762|10760|10756|10754|23711
1617874200000|2021-04-08 09:30:00|10754|10752|10754|10752|10754|10752|10748|10744|20067
1617874500000|2021-04-08 09:35:00|10752|10750|10762|10760|10762|10760|10750|10748|27605
1617874800000|2021-04-08 09:40:00|10760|10758|10756|10754|10764|10762|10752|10750|22112
1617875100000|2021-04-08 09:45:00|10754|10752|10756|10754|10758|10756|10752|10750|10808
1617875400000|2021-04-08 09:50:00|10754|10752|10758|10756|10760|10758|10754|10752|16377
1617875700000|2021-04-08 09:55:00|10756|10754|10756|10754|10758|10756|10756|10754|14968
1617876000000|2021-04-08 10:00:00|10758|10756|10762|10760|10764|10762|10756|10754|32687
1617876300000|2021-04-08 10:05:00|10760|10758|10768|10766|10768|10766|10760|10758|7482
1617876600000|2021-04-08 10:10:00|10770|10768|10770|10768|10774|10772|10770|10768|19502
1617876900000|2021-04-08 10:15:00|10768|10766|10756|10754|10770|10766|10756|10754|22028
1617877200000|2021-04-08 10:20:00|10754|10752|10752|10750|10756|10754|10752|10750|11069
1617877500000|2021-04-08 10:25:00|10754|10752|10756|10754|10756|10754|10754|10752|7858
1617877800000|2021-04-08 10:30:00|10758|10756|10750|10748|10758|10756|10750|10748|23454
1617878100000|2021-04-08 10:35:00|10752|10750|10772|10770|10774|10772|10752|10750|19832
1617878400000|2021-04-08 10:40:00|10774|10772|10770|10768|10780|10778|10770|10768|35443
1617878700000|2021-04-08 10:45:00|10768|10766|10766|10764|10768|10766|10764|10762|9463
1617879000000|2021-04-08 10:50:00|10764|10762|10766|10764|10766|10764|10764|10762|7068
1617879300000|2021-04-08 10:55:00|10764|10762|10766|10764|10766|10764|10764|10762|10830
1617879600000|2021-04-08 11:00:00|10768|10766|10762|10760|10768|10766|10760|10758|23528
1617879900000|2021-04-08 11:05:00|10760|10758|10768|10766|10768|10766|10760|10758|12821
1617880200000|2021-04-08 11:10:00|10766|10764|10772|10770|10772|10770|10766|10764|11597
1617880500000|2021-04-08 11:15:00|10770|10768|10770|10768|10770|10768|10768|10766|13858
1617880800000|2021-04-08 11:20:00|10768|10766|10770|10768|10770|10768|10766|10764|22353
1617881100000|2021-04-08 11:25:00|10768|10766|10772|10770|10774|10772|10768|10766|16595
1617881400000|2021-04-08 11:30:00|10770|10768|10774|10772|10778|10776|10766|10764|39401
1617881700000|2021-04-08 11:35:00|10772|10770|10780|10778|10782|10780|10772|10770|24826
1617882000000|2021-04-08 11:40:00|10782|10780|10786|10784|10788|10786|10780|10778|39489
1617882300000|2021-04-08 11:45:00|10784|10782|10782|10780|10786|10784|10782|10780|19694
1617882600000|2021-04-08 11:50:00|10784|10782|10782|10780|10786|10784|10780|10778|41098
1617882900000|2021-04-08 11:55:00|10784|10782|10784|10782|10784|10782|10782|10780|8953
1617883200000|2021-04-08 12:00:00|||||||||2177
1617883500000|2021-04-08 12:05:00|10786|10784|10786|10784|10786|10784|10778|10776|26674
1617883800000|2021-04-08 12:10:00|10784|10782|10790|10788|10790|10788|10782|10780|80155
1617884100000|2021-04-08 12:15:00|10792|10790|10800|10798|10800|10798|10792|10790|34935
1617884400000|2021-04-08 12:20:00|10802|10800|10804|10802|10808|10806|10800|10798|109520
1617884700000|2021-04-08 12:25:00|10806|10804|10806|10802|10814|10812|10804|10802|50278
1617885000000|2021-04-08 12:30:00|10808|10804|10788|10786|10808|10804|10786|10784|18976
1617885300000|2021-04-08 12:35:00|10790|10788|10796|10794|10802|10800|10786|10784|23679
1617885600000|2021-04-08 12:40:00|10798|10796|10796|10792|10798|10796|10792|10788|23675
1617885900000|2021-04-08 12:45:00|10798|10794|10796|10794|10800|10798|10796|10794|12461
1617886200000|2021-04-08 12:50:00|10798|10796|10800|10798|10810|10806|10798|10796|36485
1617886500000|2021-04-08 12:55:00|10798|10796|10800|10798|10804|10802|10796|10794|13649
1617886800000|2021-04-08 13:00:00|10802|10800|10802|10800|10804|10802|10802|10800|7062
1617887100000|2021-04-08 13:05:00|10804|10802|10808|10804|10808|10806|10800|10798|17761
1617887400000|2021-04-08 13:10:00|10806|10802|10812|10810|10812|10810|10804|10802|17433
1617887700000|2021-04-08 13:15:00|10814|10812|10810|10808|10814|10812|10810|10808|15053
1617888000000|2021-04-08 13:20:00|10808|10806|10816|10814|10820|10818|10808|10806|35196
1617888300000|2021-04-08 13:25:00|10818|10816|10818|10816|10818|10816|10812|10810|25489
1617888600000|2021-04-08 13:30:00|10820|10818|10814|10812|10820|10818|10810|10808|45073
1617888900000|2021-04-08 13:35:00|10816|10814|10818|10816|10818|10816|10814|10812|15685
1617889200000|2021-04-08 13:40:00|10820|10814|10820|10818|10826|10824|10820|10814|39940
1617889500000|2021-04-08 13:45:00|10818|10816|10814|10812|10820|10818|10812|10808|25259
1617889800000|2021-04-08 13:50:00|10816|10814|10822|10820|10824|10822|10814|10812|52811
1617890100000|2021-04-08 13:55:00|10824|10822|10834|10830|10836|10834|10818|10816|47227
1617890400000|2021-04-08 14:00:00|10832|10832|10836|10832|10844|10842|10830|10828|76631
1617890700000|2021-04-08 14:05:00|10834|10830|10832|10830|10838|10836|10830|10828|40099
1617891000000|2021-04-08 14:10:00|10830|10828|10832|10830|10832|10830|10828|10826|25284
1617891300000|2021-04-08 14:15:00|10834|10832|10836|10834|10838|10836|10830|10828|34898
1617891600000|2021-04-08 14:20:00|10838|10836|10846|10844|10852|10850|10836|10834|69992
1617891900000|2021-04-08 14:25:00|10844|10842|10846|10844|10848|10846|10836|10834|36619
1617892200000|2021-04-08 14:30:00|10844|10842|10838|10836|10848|10846|10836|10834|121651
1617892500000|2021-04-08 14:35:00|10836|10834|10832|10830|10842|10840|10830|10828|34598
1617892800000|2021-04-08 14:40:00|10830|10828|10828|10826|10834|10832|10828|10826|32434
1617893100000|2021-04-08 14:45:00|10826|10824|10828|10826|10832|10830|10824|10822|27409
1617893400000|2021-04-08 14:50:00|10830|10824|10828|10826|10832|10830|10826|10824|23088
1617893700000|2021-04-08 14:55:00|10826|10824|10826|10824|10830|10828|10826|10824|25847
1617894000000|2021-04-08 15:00:00|10824|10822|10812|10810|10824|10822|10812|10810|51270
1617894300000|2021-04-08 15:05:00|10810|10808|10800|10798|10812|10810|10798|10796|31264
1617894600000|2021-04-08 15:10:00|10802|10800|10804|10802|10804|10802|10798|10796|534359
1617894900000|2021-04-08 15:15:00|10806|10804|10808|10806|10812|10810|10802|10800|42793
1617951600000|2021-04-09 07:00:00|10904|10788|10852|10846|10904|10860|10832|10788|103160
1617951900000|2021-04-09 07:05:00|10854|10848|10836|10832|10856|10852|10830|10826|45731
1617952200000|2021-04-09 07:10:00|10834|10834|10826|10822|10844|10840|10822|10820|60936
1617952500000|2021-04-09 07:15:00|10828|10824|10828|10826|10832|10830|10824|10822|53670
1617952800000|2021-04-09 07:20:00|10830|10828|10836|10832|10838|10836|10828|10826|57112
1617953100000|2021-04-09 07:25:00|10838|10834|10832|10830|10838|10836|10826|10824|44337
1617953400000|2021-04-09 07:30:00|10834|10832|10834|10832|10834|10832|10830|10828|20743
1617953700000|2021-04-09 07:35:00|10832|10830|10836|10834|10840|10836|10832|10830|23668
1617954000000|2021-04-09 07:40:00|10838|10836|10844|10842|10848|10846|10836|10834|19550
1617954300000|2021-04-09 07:45:00|10846|10844|10842|10838|10846|10844|10838|10836|19136
1617954600000|2021-04-09 07:50:00|10840|10836|10844|10840|10844|10842|10838|10836|274055
1617954900000|2021-04-09 07:55:00|10842|10842|10858|10854|10858|10856|10840|10838|35065
1617955200000|2021-04-09 08:00:00|10856|10856|10864|10860|10866|10864|10856|10854|26350
1617955500000|2021-04-09 08:05:00|10862|10862|10868|10866|10870|10868|10858|10856|36533
1617955800000|2021-04-09 08:10:00|10866|10864|10854|10852|10868|10866|10854|10852|31510
1617956100000|2021-04-09 08:15:00|10856|10854|10866|10864|10868|10864|10854|10852|29342
1617956400000|2021-04-09 08:20:00|10864|10862|10866|10862|10870|10868|10862|10860|28579
1617956700000|2021-04-09 08:25:00|10868|10864|10862|10860|10870|10868|10860|10858|30189
1617957000000|2021-04-09 08:30:00|10864|10862|10870|10866|10870|10866|10858|10856|45838
1617957300000|2021-04-09 08:35:00|10868|10868|10868|10866|10872|10870|10866|10864|14863
1617957600000|2021-04-09 08:40:00|10870|10868|10866|10864|10874|10872|10864|10862|16961
1617957900000|2021-04-09 08:45:00|10868|10866|10872|10870|10872|10870|10866|10864|18593
1617958200000|2021-04-09 08:50:00|10874|10872|10868|10866|10874|10872|10868|10866|26888
1617958500000|2021-04-09 08:55:00|10866|10864|10870|10868|10874|10870|10866|10862|22699
1617958800000|2021-04-09 09:00:00|10868|10866|10854|10852|10868|10866|10854|10852|16642
1617959100000|2021-04-09 09:05:00|10852|10850|10854|10852|10856|10854|10850|10848|20911
1617959400000|2021-04-09 09:10:00|10852|10850|10852|10850|10862|10860|10852|10850|23008
1617959700000|2021-04-09 09:15:00|10850|10848|10842|10838|10850|10848|10834|10832|22179
1617960000000|2021-04-09 09:20:00|10840|10836|10832|10830|10842|10840|10832|10830|25730
1617960300000|2021-04-09 09:25:00|10834|10832|10836|10834|10842|10840|10834|10830|28934
1617960600000|2021-04-09 09:30:00|10834|10832|10836|10834|10838|10836|10832|10830|11001
1617960900000|2021-04-09 09:35:00|10838|10836|10836|10834|10840|10836|10834|10832|270000
1617961200000|2021-04-09 09:40:00|10834|10832|10844|10840|10844|10842|10834|10832|14175
1617961500000|2021-04-09 09:45:00|10846|10842|10836|10834|10846|10844|10834|10832|549853
1617961800000|2021-04-09 09:50:00|10838|10836|10840|10838|10840|10838|10830|10828|283094
1617962100000|2021-04-09 09:55:00|10842|10840|10844|10842|10844|10842|10838|10836|11178
1617962400000|2021-04-09 10:00:00|10842|10840|10850|10848|10850|10848|10840|10838|12436
1617962700000|2021-04-09 10:05:00|10852|10850|10854|10852|10858|10856|10852|10850|9644
1617963000000|2021-04-09 10:10:00|10852|10850|10852|10850|10854|10852|10848|10846|11896
1617963300000|2021-04-09 10:15:00|10850|10848|10854|10852|10858|10856|10848|10846|18371
1617963600000|2021-04-09 10:20:00|10852|10850|10840|10838|10852|10850|10840|10838|17143
1617963900000|2021-04-09 10:25:00|10838|10836|10836|10834|10844|10842|10836|10834|22593
1617964200000|2021-04-09 10:30:00|10838|10836|10842|10840|10842|10840|10836|10834|15250
1617964500000|2021-04-09 10:35:00|10840|10838|10844|10842|10844|10842|10838|10836|7114
1617964800000|2021-04-09 10:40:00|10842|10840|10842|10840|10842|10840|10842|10840|6875
1617965100000|2021-04-09 10:45:00|10844|10842|10848|10846|10850|10848|10842|10842|17725
1617965400000|2021-04-09 10:50:00|10846|10844|10844|10840|10850|10848|10842|10840|15094
1617965700000|2021-04-09 10:55:00|10842|10842|10844|10842|10846|10844|10842|10840|7369
1617966000000|2021-04-09 11:00:00|10846|10844|10844|10842|10846|10844|10844|10842|5255
1617966300000|2021-04-09 11:05:00|10842|10840|10834|10832|10842|10840|10830|10828|24579
1617966600000|2021-04-09 11:10:00|10836|10834|10840|10838|10840|10838|10836|10834|5581
1617966900000|2021-04-09 11:15:00|10842|10840|10844|10842|10846|10844|10842|10840|4330
1617967200000|2021-04-09 11:20:00|10846|10844|10844|10842|10846|10844|10840|10838|9340
1617967500000|2021-04-09 11:25:00|10846|10844|10846|10844|10846|10844|10846|10844|1646
1617967800000|2021-04-09 11:30:00|10844|10842|10844|10842|10848|10846|10842|10840|19006
1617968100000|2021-04-09 11:35:00|10842|10840|10834|10832|10842|10840|10834|10832|17541
1617968400000|2021-04-09 11:40:00|10832|10830|10838|10836|10842|10840|10832|10830|23427
1617968700000|2021-04-09 11:45:00|10836|10834|10832|10830|10836|10834|10832|10830|13253
1617969000000|2021-04-09 11:50:00|10830|10828|10832|10830|10834|10832|10830|10828|10842
1617969300000|2021-04-09 11:55:00|10834|10832|10838|10836|10840|10838|10834|10830|11456
1617969600000|2021-04-09 12:00:00|10840|10838|10846|10844|10846|10844|10838|10836|9862
1617969900000|2021-04-09 12:05:00|10844|10842|10840|10838|10844|10842|10840|10838|17785
1617970200000|2021-04-09 12:10:00|10842|10840|10842|10840|10846|10844|10842|10840|7078
1617970500000|2021-04-09 12:15:00|10840|10838|10840|10838|10842|10840|10840|10838|6588
1617970800000|2021-04-09 12:20:00|10842|10840|10846|10844|10846|10844|10840|10838|13962
1617971100000|2021-04-09 12:25:00|10844|10842|10846|10844|10850|10848|10844|10842|10422
1617971400000|2021-04-09 12:30:00|10848|10846|10850|10848|10852|10850|10846|10844|10402
1617971700000|2021-04-09 12:35:00|10852|10850|10852|10850|10852|10850|10850|10848|12284
1617972000000|2021-04-09 12:40:00|10854|10852|10860|10858|10864|10862|10854|10852|33237
1617972300000|2021-04-09 12:45:00|10858|10856|10868|10866|10870|10866|10858|10856|18974
1617972600000|2021-04-09 12:50:00|10870|10868|10872|10870|10874|10872|10868|10866|31481
1617972900000|2021-04-09 12:55:00|10874|10872|10876|10874|10878|10876|10870|10868|24584
1617973200000|2021-04-09 13:00:00|10874|10872|10870|10868|10874|10872|10866|10864|16615
1617973500000|2021-04-09 13:05:00|10868|10866|10866|10864|10868|10866|10860|10856|47650
1617973800000|2021-04-09 13:10:00|10864|10862|10874|10872|10874|10872|10864|10862|43859
1617974100000|2021-04-09 13:15:00|10876|10874|10878|10876|10880|10878|10874|10872|16007
1617974400000|2021-04-09 13:20:00|10876|10874|10880|10878|10880|10878|10874|10872|22301
1617974700000|2021-04-09 13:25:00|10882|10880|10880|10878|10884|10882|10876|10874|32751
1617975000000|2021-04-09 13:30:00|10882|10880|10878|10876|10882|10880|10876|10874|46595
1617975300000|2021-04-09 13:35:00|10876|10874|10864|10862|10880|10878|10864|10862|39328
1617975600000|2021-04-09 13:40:00|10866|10864|10876|10874|10882|10880|10864|10862|28108
1617975900000|2021-04-09 13:45:00|10874|10872|10880|10878|10880|10878|10874|10872|27972
1617976200000|2021-04-09 13:50:00|10882|10880|10880|10878|10882|10880|10876|10874|41220
1617976500000|2021-04-09 13:55:00|10878|10876|10880|10878|10882|10880|10878|10876|23508
1617976800000|2021-04-09 14:00:00|10878|10876|10884|10882|10886|10884|10876|10874|37825
1617977100000|2021-04-09 14:05:00|10882|10880|10886|10884|10886|10884|10882|10880|32662
1617977400000|2021-04-09 14:10:00|10884|10882|10884|10882|10888|10886|10882|10880|32301
1617977700000|2021-04-09 14:15:00|10882|10880|10884|10882|10884|10882|10878|10876|21203
1617978000000|2021-04-09 14:20:00|10882|10880|10884|10882|10886|10884|10880|10878|32039
1617978300000|2021-04-09 14:25:00|10882|10880|10880|10878|10884|10882|10878|10876|34066
1617978600000|2021-04-09 14:30:00|10882|10880|10886|10882|10888|10886|10880|10878|27629
1617978900000|2021-04-09 14:35:00|10884|10884|10882|10880|10888|10886|10880|10878|34311
1617979200000|2021-04-09 14:40:00|10884|10882|10886|10884|10888|10884|10882|10880|17105
1617979500000|2021-04-09 14:45:00|10888|10886|10880|10878|10888|10886|10880|10878|50991
1617979800000|2021-04-09 14:50:00|10878|10876|10880|10878|10882|10880|10878|10876|67568
1617980100000|2021-04-09 14:55:00|10878|10876|10860|10858|10878|10876|10860|10858|108501
1617980400000|2021-04-09 15:00:00|10858|10856|10852|10850|10860|10858|10852|10850|14649
1617980700000|2021-04-09 15:05:00|10854|10852|10854|10852|10856|10854|10848|10846|22331
1617981000000|2021-04-09 15:10:00|10856|10854|10862|10860|10866|10862|10854|10852|46342
1617981300000|2021-04-09 15:15:00|10860|10858|10870|10866|10872|10870|10860|10858|53021
1618210800000|2021-04-12 07:00:00|10968|10840|10846|10842|10968|10854|10830|10822|34873
1618211100000|2021-04-12 07:05:00|10848|10844|10858|10854|10866|10864|10846|10844|43091
1618211400000|2021-04-12 07:10:00|10856|10852|10868|10864|10870|10866|10850|10848|39594
1618211700000|2021-04-12 07:15:00|10866|10862|10852|10850|10872|10870|10852|10848|33000
1618212000000|2021-04-12 07:20:00|10850|10848|10836|10834|10856|10854|10830|10826|49231
1618212300000|2021-04-12 07:25:00|10838|10836|10826|10822|10842|10838|10824|10820|63758
1618212600000|2021-04-12 07:30:00|10828|10824|10836|10834|10846|10844|10828|10824|50400
1618212900000|2021-04-12 07:35:00|10838|10832|10828|10824|10844|10842|10826|10824|37975
1618213200000|2021-04-12 07:40:00|10826|10822|10828|10824|10838|10834|10820|10818|49132
1618213500000|2021-04-12 07:45:00|10830|10826|10838|10836|10838|10836|10830|10824|23907
1618213800000|2021-04-12 07:50:00|10840|10838|10840|10838|10844|10842|10838|10836|12316
1618214100000|2021-04-12 07:55:00|10842|10840|10842|10840|10842|10840|10834|10832|10973
1618214400000|2021-04-12 08:00:00|10840|10838|10840|10838|10842|10840|10836|10832|18688
1618214700000|2021-04-12 08:05:00|10842|10840|10846|10844|10846|10844|10840|10838|264982
1618215000000|2021-04-12 08:10:00|10848|10846|10844|10842|10850|10848|10840|10838|25896
1618215300000|2021-04-12 08:15:00|10842|10840|10834|10832|10842|10840|10832|10830|25119
1618215600000|2021-04-12 08:20:00|10836|10834|10836|10832|10838|10836|10830|10826|27144
1618215900000|2021-04-12 08:25:00|10838|10834|10842|10840|10842|10840|10836|10834|31870
1618216200000|2021-04-12 08:30:00|10844|10842|10838|10836|10844|10842|10834|10832|23776
1618216500000|2021-04-12 08:35:00|10836|10834|10836|10834|10838|10836|10834|10832|13557
1618216800000|2021-04-12 08:40:00|10834|10832|10836|10832|10838|10836|10834|10830|42702
1618217100000|2021-04-12 08:45:00|10834|10834|10834|10832|10836|10834|10832|10830|8736
1618217400000|2021-04-12 08:50:00|10836|10834|10834|10832|10838|10836|10834|10830|10815
1618217700000|2021-04-12 08:55:00|10832|10830|10830|10828|10836|10834|10826|10824|19670
1618218000000|2021-04-12 09:00:00|10832|10830|10824|10822|10834|10832|10824|10822|11438
1618218300000|2021-04-12 09:05:00|10822|10820|10820|10818|10824|10822|10816|10814|21704
1618218600000|2021-04-12 09:10:00|10822|10820|10822|10820|10824|10822|10818|10816|18358
1618218900000|2021-04-12 09:15:00|10824|10822|10820|10818|10824|10822|10818|10816|13489
1618219200000|2021-04-12 09:20:00|10818|10816|10814|10812|10820|10816|10808|10806|399428
1618219500000|2021-04-12 09:25:00|10812|10810|10806|10804|10812|10810|10802|10800|30784
1618219800000|2021-04-12 09:30:00|10804|10802|10798|10796|10804|10802|10796|10794|761279
1618220100000|2021-04-12 09:35:00|10796|10794|10810|10808|10812|10810|10796|10794|37006
1618220400000|2021-04-12 09:40:00|10812|10810|10810|10808|10812|10810|10806|10804|11107
1618220700000|2021-04-12 09:45:00|10808|10806|10806|10804|10808|10806|10806|10804|7413
1618221000000|2021-04-12 09:50:00|10808|10806|10808|10806|10808|10806|10802|10800|14740
1618221300000|2021-04-12 09:55:00|10810|10808|10814|10812|10816|10814|10808|10806|14981
1618221600000|2021-04-12 10:00:00|10816|10814|10812|10810|10816|10814|10810|10808|15222
1618221900000|2021-04-12 10:05:00|10814|10812|10804|10800|10814|10812|10804|10800|20713
1618222200000|2021-04-12 10:10:00|10802||10802||10802||10802||23823
1618222500000|2021-04-12 10:15:00|10804|10802|10802|10800|10804|10802|10800|10798|35092
1618222800000|2021-04-12 10:20:00|10804|10802|10802|10800|10804|10802|10802|10800|3903
1618223100000|2021-04-12 10:25:00|10804|10802|10806|10804|10806|10804|10800|10798|14586
1618223400000|2021-04-12 10:30:00|10804|10802|10804|10802|10808|10806|10804|10802|5091
1618223700000|2021-04-12 10:35:00|10806|10804|10804|10802|10810|10808|10804|10802|9837
1618224000000|2021-04-12 10:40:00|10802|10800|10802|10800|10804|10802|10800|10798|6704
1618224300000|2021-04-12 10:45:00|10804|10802|10804|10802|10804|10802|10804|10802|4665
1618224600000|2021-04-12 10:50:00|10802|10800|10802|10800|10804|10802|10800|10798|12248
1618224900000|2021-04-12 10:55:00|10800|10798|10802|10800|10804|10802|10800|10798|5646
1618225200000|2021-04-12 11:00:00|10800|10798|10806|10804|10806|10804|10800|10798|8302
1618225500000|2021-04-12 11:05:00|10804|10802|10802|10800|10804|10802|10802|10800|6535
1618225800000|2021-04-12 11:10:00|10800|10798|10802|10800|10802|10800|10798|10796|8766
1618226100000|2021-04-12 11:15:00|10804|10802|10804|10802|10804|10802|10800|10798|10431
1618226400000|2021-04-12 11:20:00|10802|10800|10804|10800|10806|10804|10802|10800|9734
1618226700000|2021-04-12 11:25:00|10802|10798|10802|10800|10806|10804|10800|10798|6333
1618227000000|2021-04-12 11:30:00|10804|10802|10802|10800|10804|10802|10802|10800|5404
1618227300000|2021-04-12 11:35:00|10804|10802|10802|10800|10806|10804|10800|10798|14749
1618227600000|2021-04-12 11:40:00|||||||||4105
1618227900000|2021-04-12 11:45:00|10800|10798|10804|10802|10804|10802|10800|10798|18771
1618228200000|2021-04-12 11:50:00|10806|10804|10806|10804|10808|10806|10804|10802|6096
1618228500000|2021-04-12 11:55:00|10804|10802|10804|10802|10808|10806|10804|10802|19915
1618228800000|2021-04-12 12:00:00|10806|10804|10804|10802|10806|10804|10804|10802|15802
1618229100000|2021-04-12 12:05:00|10806|10804|10810|10808|10810|10808|10804|10802|14560
1618229400000|2021-04-12 12:10:00|10812|10810|10814|10812|10814|10812|10810|10808|5917
1618229700000|2021-04-12 12:15:00|10816|10814|10814|10812|10816|10814|10812|10810|7390
1618230000000|2021-04-12 12:20:00|10812|10810|10812|10810|10814|10812|10810|10808|9826
1618230300000|2021-04-12 12:25:00|10814|10812|10814|10812|10818|10816|10814|10812|16755
1618230600000|2021-04-12 12:30:00|10816|10814|10820|10818|10820|10818|10816|10814|12732
1618230900000|2021-04-12 12:35:00|10822|10820|10822|10820|10824|10822|10820|10818|15761
1618231200000|2021-04-12 12:40:00|10820|10818|10822|10820|10828|10824|10820|10818|31453
1618231500000|2021-04-12 12:45:00|10820|10818|10822|10820|10822|10820|10820|10818|6317
1618231800000|2021-04-12 12:50:00|10820|10818|10816|10814|10824|10822|10816|10814|21791
1618232100000|2021-04-12 12:55:00|10818|10816|10816|10814|10818|10816|10814|10812|14543
1618232400000|2021-04-12 13:00:00|10814|10812|10816|10814|10818|10816|10814|10812|16237
1618232700000|2021-04-12 13:05:00|10814|10812|10814|10812|10816|10814|10810|10808|24791
1618233000000|2021-04-12 13:10:00|10816|10814|10814|10812|10818|10816|10812|10810|20780
1618233300000|2021-04-12 13:15:00|10812|10810|10810|10808|10812|10810|10810|10808|10857
1618233600000|2021-04-12 13:20:00|10808|10806|10814|10812|10816|10814|10808|10806|16493
1618233900000|2021-04-12 13:25:00|10812|10810|10808|10806|10814|10812|10806|10804|16728
1618234200000|2021-04-12 13:30:00|10806|10804|10806|10804|10808|10806|10802|10800|30507
1618234500000|2021-04-12 13:35:00|10804|10802|10806|10804|10808|10806|10802|10800|19117
1618234800000|2021-04-12 13:40:00|10808|10802|10814|10812|10818|10816|10806|10802|16443
1618235100000|2021-04-12 13:45:00|10816|10814|10818|10816|10820|10818|10812|10810|22986
1618235400000|2021-04-12 13:50:00|10820|10818|10828|10826|10830|10828|10818|10816|38051
1618235700000|2021-04-12 13:55:00|10826|10824|10840|10838|10840|10838|10826|10824|21633
1618236000000|2021-04-12 14:00:00|10838|10836|10824|10822|10840|10838|10824|10822|60286
1618236300000|2021-04-12 14:05:00|10822|10820|10822|10820|10826|10824|10818|10816|302544
1618236600000|2021-04-12 14:10:00|10824|10822|10826|10824|10826|10824|10824|10822|9755
1618236900000|2021-04-12 14:15:00|10824|10822|10834|10830|10834|10832|10824|10822|32493
1618237200000|2021-04-12 14:20:00|10832|10832|10830|10828|10834|10832|10830|10828|17767
1618237500000|2021-04-12 14:25:00|10828|10826|10826|10824|10830|10828|10824|10822|11374
1618237800000|2021-04-12 14:30:00|10824|10822|10826|10824|10826|10824|10822|10820|29812
1618238100000|2021-04-12 14:35:00|10828|10826|10824|10822|10828|10826|10822|10820|15436
1618238400000|2021-04-12 14:40:00|10826|10824|10826|10824|10830|10826|10824|10822|21279
1618238700000|2021-04-12 14:45:00|10824|10822|10826|10824|10828|10826|10824|10822|14443
1618239000000|2021-04-12 14:50:00|10828|10826|10826|10824|10828|10826|10824|10822|11016
1618239300000|2021-04-12 14:55:00|10824|10822|10818|10816|10826|10824|10818|10816|49887
1618239600000|2021-04-12 15:00:00|10816|10814|10810|10808|10816|10814|10808|10806|53268
1618239900000|2021-04-12 15:05:00|10808|10806|10810|10808|10812|10810|10808|10806|22894
1618240200000|2021-04-12 15:10:00|10812|10810|10818|10816|10818|10816|10810|10808|25091
1618240500000|2021-04-12 15:15:00|10816|10814|10818|10814|10818|10816|10814|10812|19811
1618297200000|2021-04-13 07:00:00|10840|10832|10842|10838|10874|10864|10836|10830|120987
1618297500000|2021-04-13 07:05:00|10840|10836|10854|10852|10856|10852|10838|10834|25558
1618297800000|2021-04-13 07:10:00|10852|10850|10866|10864|10868|10866|10848|10844|28598
1618298100000|2021-04-13 07:15:00|10864|10862|10866|10862|10872|10870|10858|10856|42567
1618298400000|2021-04-13 07:20:00|10864|10860|10860|10858|10864|10862|10860|10858|21116
1618298700000|2021-04-13 07:25:00|10858|10856|10850|10848|10864|10862|10850|10848|60436
1618299000000|2021-04-13 07:30:00|10848|10846|10848|10846|10852|10850|10846|10844|34292
1618299300000|2021-04-13 07:35:00|10846|10844|10836|10834|10846|10844|10832|10830|38834
1618299600000|2021-04-13 07:40:00|10838|10836|10820|10818|10838|10836|10818|10816|38715
1618299900000|2021-04-13 07:45:00|10818|10816|10820|10818|10822|10818|10812|10810|25974
1618300200000|2021-04-13 07:50:00|10818|10816|10816|10814|10820|10818|10808|10806|33693
1618300500000|2021-04-13 07:55:00|10818|10816|10824|10822|10826|10824|10816|10814|9779
1618300800000|2021-04-13 08:00:00|10826|10824|10822|10820|10828|10826|10818|10816|25976
1618301100000|2021-04-13 08:05:00|10824|10822|10832|10830|10834|10832|10822|10820|38127
1618301400000|2021-04-13 08:10:00|10830|10828|10824|10822|10830|10828|10820|10818|14718
1618301700000|2021-04-13 08:15:00|10822|10820|10822|10820|10826|10822|10822|10820|9496
1618302000000|2021-04-13 08:20:00|10820|10818|10826|10824|10826|10824|10818|10814|17716
1618302300000|2021-04-13 08:25:00|10828|10826|10826|10824|10830|10828|10826|10824|4218
1618302600000|2021-04-13 08:30:00|10828|10826|10830|10828|10836|10834|10826|10824|26229
1618302900000|2021-04-13 08:35:00|10828|10826|10830|10826|10832|10830|10828|10826|38697
1618303200000|2021-04-13 08:40:00|10832|10828|10834|10832|10834|10832|10830|10826|21206
1618303500000|2021-04-13 08:45:00|10832|10830|10834|10832|10836|10834|10828|10826|28871
1618303800000|2021-04-13 08:50:00|10836|10834|10836|10832|10836|10834|10832|10830|16297
1618304100000|2021-04-13 08:55:00|10838|10834|10842|10838|10844|10842|10836|10834|13745
1618304400000|2021-04-13 09:00:00|10840|10836|10836|10834|10842|10838|10836|10832|22578
1618304700000|2021-04-13 09:05:00|10834|10832|10838|10836|10840|10838|10832|10830|15873
1618305000000|2021-04-13 09:10:00|10840|10838|10834|10832|10840|10838|10832|10830|26315
1618305300000|2021-04-13 09:15:00|10832|10830|10838|10836|10840|10838|10832|10830|20096
1618305600000|2021-04-13 09:20:00|10840|10838|10840|10838|10844|10842|10830|10828|61629
1618305900000|2021-04-13 09:25:00|10838|10836|10840|10838|10840|10838|10836|10834|9407
1618306200000|2021-04-13 09:30:00|10838|10836|10832|10830|10840|10838|10832|10828|11744
1618306500000|2021-04-13 09:35:00|10830|10828|10832|10830|10834|10832|10830|10828|10263
1618306800000|2021-04-13 09:40:00|10830|10828|10830|10828|10832|10830|10828|10826|14402
1618307100000|2021-04-13 09:45:00|10832|10830|10830|10826|10832|10830|10828|10826|19923
1618307400000|2021-04-13 09:50:00|10828|10828|10830|10828|10830|10828|10828|10824|12672
1618307700000|2021-04-13 09:55:00|10832|10830|10832|10830|10840|10838|10832|10830|21148
1618308000000|2021-04-13 10:00:00|10830|10828|10832|10830|10836|10832|10830|10828|16725
1618308300000|2021-04-13 10:05:00|10830|10828|10828|10826|10832|10830|10824|10822|23919
1618308600000|2021-04-13 10:10:00|10830|10828|10828|10826|10830|10828|10826|10824|386566
1618308900000|2021-04-13 10:15:00|10830|10828|10830|10828|10830|10828|10830|10828|6712
1618309200000|2021-04-13 10:20:00|10828|10826|10834|10832|10838|10836|10828|10826|10885
1618309500000|2021-04-13 10:25:00|10832|10830|10824|10822|10834|10832|10824|10822|9848
1618309800000|2021-04-13 10:30:00|10826|10824|10828|10826|10834|10832|10826|10824|14352
1618310100000|2021-04-13 10:35:00|10826|10824|10828|10826|10828|10826|10824|10822|21058
1618310400000|2021-04-13 10:40:00|10830|10828|10828|10826|10834|10832|10828|10826|31851
1618310700000|2021-04-13 10:45:00|10826|10824|10828|10826|10832|10830|10824|10822|18176
1618311000000|2021-04-13 10:50:00|10830|10828|10826|10824|10830|10828|10826|10824|15843
1618311300000|2021-04-13 10:55:00|10828|10826|10826|10824|10830|10828|10824|10822|29102
1618311600000|2021-04-13 11:00:00|10824|10822|10818|10816|10826|10824|10816|10814|23864
1618311900000|2021-04-13 11:05:00|10820|10818|10832|10830|10836|10834|10820|10818|22964
1618312200000|2021-04-13 11:10:00|10830|10828|10832|10830|10832|10830|10828|10826|8846
1618312500000|2021-04-13 11:15:00|10834|10832|10836|10834|10836|10834|10830|10828|9320
1618312800000|2021-04-13 11:20:00|10834|10832|10834|10832|10836|10834|10832|10830|9461
1618313100000|2021-04-13 11:25:00|10832|10830|10830|10828|10832|10830|10828|10826|9298
1618313400000|2021-04-13 11:30:00|10832|10826|10830|10828|10832|10830|10828|10826|8648
1618313700000|2021-04-13 11:35:00|10832|10830|10830|10828|10832|10830|10830|10828|4199
1618314000000|2021-04-13 11:40:00|10828|10826|10828|10826|10830|10828|10828|10826|6419
1618314300000|2021-04-13 11:45:00|10830|10828|10832|10830|10832|10830|10830|10828|106323
1618314600000|2021-04-13 11:50:00|10830|10828|10828|10826|10830|10828|10828|10826|8857
1618314900000|2021-04-13 11:55:00|10830|10824|10826|10824|10830|10824|10826|10824|14097
1618315200000|2021-04-13 12:00:00|10828|10826|10828|10826|10832|10830|10826|10824|9123
1618315500000|2021-04-13 12:05:00|10830|10828|10830|10828|10830|10828|10826|10824|16164
1618315800000|2021-04-13 12:10:00|10828|10826|10828|10826|10828|10826|10824|10822|11107
1618316100000|2021-04-13 12:15:00|10826|10824|10822|10820|10830|10828|10820|10818|16560
1618316400000|2021-04-13 12:20:00|10824|10822|10826|10824|10828|10826|10824|10822|11456
1618316700000|2021-04-13 12:25:00|10824|10822|10818|10816|10826|10824|10818|10816|14978
1618317000000|2021-04-13 12:30:00|10816|10814|10816|10814|10820|10818|10816|10814|15681
1618317300000|2021-04-13 12:35:00|10814|10812|10808|10806|10818|10816|10806|10804|45064
1618317600000|2021-04-13 12:40:00|10810|10808|10818|10816|10820|10818|10806|10804|66888
1618317900000|2021-04-13 12:45:00|10816|10814|10822|10820|10830|10828|10816|10814|57813
1618318200000|2021-04-13 12:50:00|10820|10818|10824|10822|10826|10824|10818|10816|24001
1618318500000|2021-04-13 12:55:00|10822|10820|10814|10812|10822|10820|10812|10810|15572
1618318800000|2021-04-13 13:00:00|10812|10810|10808|10806|10814|10812|10806|10804|18910
1618319100000|2021-04-13 13:05:00|10806|10804|10790|10786|10808|10806|10788|10786|67368
1618319400000|2021-04-13 13:10:00|10788|10788|10784|10782|10792|10790|10784|10782|42678
1618319700000|2021-04-13 13:15:00|10782|10780|10778|10776|10784|10782|10776|10774|50845
1618320000000|2021-04-13 13:20:00|10780|10778|10780|10778|10786|10784|10772|10770|25394
1618320300000|2021-04-13 13:25:00|10782|10780|10776|10774|10782|10780|10776|10774|17625
1618320600000|2021-04-13 13:30:00|10774|10772|10766|10762|10776|10774|10762|10760|39503
1618320900000|2021-04-13 13:35:00|10768|10764|10772|10770|10786|10784|10768|10764|36143
1618321200000|2021-04-13 13:40:00|10774|10772|10778|10776|10782|10780|10774|10770|326236
1618321500000|2021-04-13 13:45:00|10780|10778|10784|10782|10788|10786|10778|10776|37427
1618321800000|2021-04-13 13:50:00|10782|10780|10788|10786|10794|10792|10782|10780|62345
1618322100000|2021-04-13 13:55:00|10786|10784|10792|10790|10806|10804|10786|10784|89264
1618322400000|2021-04-13 14:00:00|10790|10788|10794|10792|10796|10794|10788|10786|28115
1618322700000|2021-04-13 14:05:00|10792|10790|10796|10794|10800|10798|10792|10790|33045
1618323000000|2021-04-13 14:10:00|10798|10796|10800|10798|10806|10804|10796|10794|34384
1618323300000|2021-04-13 14:15:00|10798|10796|10792|10790|10800|10798|10790|10788|21737
1618323600000|2021-04-13 14:20:00|10794|10792|10788|10786|10796|10794|10788|10786|24524
1618323900000|2021-04-13 14:25:00|10790|10788|10780|10776|10790|10788|10778|10776|33360
1618324200000|2021-04-13 14:30:00|10778|10774|10772|10770|10778|10776|10766|10762|65883
1618324500000|2021-04-13 14:35:00|10770|10768|10766|10764|10770|10768|10762|10760|44587
1618324800000|2021-04-13 14:40:00|10768|10766|10768|10766|10772|10770|10764|10762|57516
1618325100000|2021-04-13 14:45:00|10770|10768|10762|10760|10770|10768|10762|10760|20137
1618325400000|2021-04-13 14:50:00|10764|10762|10758|10756|10766|10764|10758|10756|29799
1618325700000|2021-04-13 14:55:00|10760|10758|10758|10756|10762|10760|10756|10754|39512
1618326000000|2021-04-13 15:00:00|10756|10754|10756|10754|10760|10758|10754|10752|29290
1618326300000|2021-04-13 15:05:00|10758|10756|10758|10756|10760|10758|10756|10754|48614
1618326600000|2021-04-13 15:10:00|10760|10758|10766|10764|10766|10764|10758|10756|38236
1618326900000|2021-04-13 15:15:00|10768|10766|10766|10764|10774|10770|10760|10758|65359
1618383600000|2021-04-14 07:00:00|10780|10778|10752|10746|10798|10780|10744|10738|63696
1618383900000|2021-04-14 07:05:00|10754|10748|10768|10766|10776|10774|10754|10748|50440
1618384200000|2021-04-14 07:10:00|10770|10764|10746|10742|10770|10768|10746|10742|40587
1618384500000|2021-04-14 07:15:00|10744|10740|10744|10740|10746|10742|10736|10732|58628
1618384800000|2021-04-14 07:20:00|10742|10738|10748|10746|10758|10756|10740|10738|51824
1618385100000|2021-04-14 07:25:00|10750|10748|10738|10734|10752|10750|10738|10734|7074
1618385400000|2021-04-14 07:30:00|10736|10736|10740|10738|10744|10742|10734|10732|18743
1618385700000|2021-04-14 07:35:00|10742|10740|10752|10750|10752|10750|10740|10738|18372
1618386000000|2021-04-14 07:40:00|10750|10748|10750|10748|10758|10756|10748|10746|13251
1618386300000|2021-04-14 07:45:00|10752|10750|10746|10744|10756|10754|10744|10742|19315
1618386600000|2021-04-14 07:50:00|10744|10742|10746|10744|10748|10746|10744|10742|7110
1618386900000|2021-04-14 07:55:00|10748|10746|10756|10752|10756|10754|10748|10744|18802
1618387200000|2021-04-14 08:00:00|10754|10754|10758|10756|10760|10758|10754|10754|21860
1618387500000|2021-04-14 08:05:00|10760|10758|10766|10764|10770|10768|10760|10758|19642
1618387800000|2021-04-14 08:10:00|10768|10766|10770|10768|10772|10770|10764|10762|40115
1618388100000|2021-04-14 08:15:00|10768|10766|10770|10768|10772|10770|10764|10762|9539
1618388400000|2021-04-14 08:20:00|10768|10766|10758|10756|10768|10766|10758|10756|15135
1618388700000|2021-04-14 08:25:00|10756|10754|10764|10762|10770|10768|10756|10754|29971
1618389000000|2021-04-14 08:30:00|10766|10764|10760|10758|10766|10764|10758|10756|13696
1618389300000|2021-04-14 08:35:00|10758|10756|10758|10756|10760|10758|10750|10748|43868
1618389600000|2021-04-14 08:40:00|10756|10754|10760|10758|10762|10760|10754|10752|19510
1618389900000|2021-04-14 08:45:00|10762|10760|10762|10760|10762|10760|10756|10754|23057
1618390200000|2021-04-14 08:50:00|10760|10758|10762|10760|10762|10760|10758|10756|9679
1618390500000|2021-04-14 08:55:00|10764|10762|10766|10764|10766|10764|10760|10758|15907
1618390800000|2021-04-14 09:00:00|10768|10762|10768|10766|10774|10772|10766|10762|35765
1618391100000|2021-04-14 09:05:00|10766|10764|10762|10760|10770|10768|10762|10760|24529
1618391400000|2021-04-14 09:10:00|10760|10758|10762|10760|10766|10764|10760|10758|23551
1618391700000|2021-04-14 09:15:00|10760|10758|10760|10758|10764|10762|10758|10756|10655
1618392000000|2021-04-14 09:20:00|10762|10760|10758|10756|10764|10762|10756|10754|29340
1618392300000|2021-04-14 09:25:00|10760|10758|10756|10754|10760|10758|10756|10754|11576
1618392600000|2021-04-14 09:30:00|10754|10752|10748|10746|10758|10756|10748|10746|64256
1618392900000|2021-04-14 09:35:00|10750|10748|10748|10746|10754|10752|10748|10746|265053
1618393200000|2021-04-14 09:40:00|10750|10748|10756|10752|10756|10754|10748|10746|67282
1618393500000|2021-04-14 09:45:00|10754|10754|10764|10762|10766|10764|10754|10750|35784
1618393800000|2021-04-14 09:50:00|10766|10760|10762|10760|10766|10764|10760|10758|12033
1618394100000|2021-04-14 09:55:00|10764|10762|10762|10760|10766|10764|10762|10760|268508
1618394400000|2021-04-14 10:00:00|10764|10762|10762|10760|10764|10762|10760|10758|9979
1618394700000|2021-04-14 10:05:00|10764|10762|10760|10758|10766|10764|10758|10756|16418
1618395000000|2021-04-14 10:10:00|10758|10756|10762|10760|10762|10760|10752|10750|23960
1618395300000|2021-04-14 10:15:00|10760|10758|10762|10760|10762|10760|10758|10756|11744
1618395600000|2021-04-14 10:20:00|10760|10758|10762|10758|10764|10762|10760|10758|7352
1618395900000|2021-04-14 10:25:00|10760|10760|10762|10760|10762|10760|10756|10754|11038
1618396200000|2021-04-14 10:30:00|10764|10762|10764|10762|10766|10764|10762|10760|5843
1618396500000|2021-04-14 10:35:00|10762|10760|10760|10758|10762|10760|10758|10756|6784
1618396800000|2021-04-14 10:40:00|10758|10756|10758|10754|10764|10762|10756|10754|385336
1618397100000|2021-04-14 10:45:00|10756|10756|10762|10760|10762|10760|10756|10756|5770
1618397400000|2021-04-14 10:50:00|10764|10762|10768|10766|10768|10766|10762|10760|10052
1618397700000|2021-04-14 10:55:00|10770|10768|10772|10770|10774|10772|10768|10766|26302
1618398000000|2021-04-14 11:00:00|10770|10768|10766|10764|10772|10770|10766|10764|8013
1618398300000|2021-04-14 11:05:00|10768|10766|10760|10758|10770|10768|10760|10758|11723
1618398600000|2021-04-14 11:10:00|10762|10760|10762|10760|10764|10762|10760|10758|7935
1618398900000|2021-04-14 11:15:00|10764|10762|10766|10764|10768|10764|10764|10762|10251
1618399200000|2021-04-14 11:20:00|10768|10766|10766|10764|10768|10766|10764|10762|6783
1618399500000|2021-04-14 11:25:00|10768|10766|10768|10766|10768|10766|10766|10764|5978
1618399800000|2021-04-14 11:30:00|10770|10768|10766|10764|10770|10768|10764|10762|13602
1618400100000|2021-04-14 11:35:00|10768|10766|10772|10770|10772|10770|10766|10764|9604
1618400400000|2021-04-14 11:40:00|10774|10772|10774|10772|10774|10772|10770|10768|7263
1618400700000|2021-04-14 11:45:00|10772|10770|10770|10768|10774|10772|10768|10766|12362
1618401000000|2021-04-14 11:50:00|10768|10766|10770|10768|10772|10770|10768|10766|10393
1618401300000|2021-04-14 11:55:00|10768|10766|10768|10766|10770|10768|10766|10764|11795
1618401600000|2021-04-14 12:00:00|10766|10764|10762|10760|10768|10764|10760|10758|7741
1618401900000|2021-04-14 12:05:00|10760|10758|10764|10762|10766|10764|10758|10756|10733
1618402200000|2021-04-14 12:10:00|10766|10764|10762|10760|10766|10764|10756|10754|19466
1618402500000|2021-04-14 12:15:00|10760|10758|10756|10754|10760|10758|10754|10752|15975
1618402800000|2021-04-14 12:20:00|10754|10752|10758|10756|10758|10756|10752|10750|17936
1618403100000|2021-04-14 12:25:00|10756|10754|10756|10754|10758|10754|10752|10750|12849
1618403400000|2021-04-14 12:30:00|10758|10756|10760|10758|10760|10758|10758|10756|10369
1618403700000|2021-04-14 12:35:00|10762|10760|10766|10764|10766|10764|10762|10760|12392
1618404000000|2021-04-14 12:40:00|10768|10766|10766|10764|10774|10772|10764|10762|39359
1618404300000|2021-04-14 12:45:00|10764|10762|10758|10754|10766|10764|10756|10754|32111
1618404600000|2021-04-14 12:50:00|10756|10756|10752|10750|10758|10756|10748|10746|35666
1618404900000|2021-04-14 12:55:00|10750|10748|10752|10750|10754|10752|10746|10744|20398
1618405200000|2021-04-14 13:00:00|10750|10748|10750|10748|10752|10750|10748|10746|11628
1618405500000|2021-04-14 13:05:00|10748|10746|10744|10742|10750|10748|10742|10740|27044
1618405800000|2021-04-14 13:10:00|10742|10740|10736|10734|10742|10740|10734|10732|16549
1618406100000|2021-04-14 13:15:00|10738|10736|10738|10736|10744|10742|10738|10736|25767
1618406400000|2021-04-14 13:20:00|10740|10738|10742|10740|10752|10748|10736|10734|63734
1618406700000|2021-04-14 13:25:00|10744|10742|10768|10764|10768|10766|10744|10742|44831
1618407000000|2021-04-14 13:30:00|10766|10766|10772|10770|10778|10776|10764|10762|71439
1618407300000|2021-04-14 13:35:00|10770|10768|10772|10768|10776|10774|10766|10764|41314
1618407600000|2021-04-14 13:40:00|10770|10766|10764|10762|10772|10770|10762|10760|20608
1618407900000|2021-04-14 13:45:00|10766|10764|10756|10754|10766|10764|10754|10752|18958
1618408200000|2021-04-14 13:50:00|10754|10752|10756|10754|10756|10754|10746|10744|32707
1618408500000|2021-04-14 13:55:00|10758|10756|10758|10756|10762|10760|10752|10750|21291
1618408800000|2021-04-14 14:00:00|10760|10758|10750|10748|10760|10758|10750|10748|22064
1618409100000|2021-04-14 14:05:00|10752|10750|10754|10750|10754|10752|10748|10746|27247
1618409400000|2021-04-14 14:10:00|10752|10746|10752|10750|10754|10752|10748|10746|33563
1618409700000|2021-04-14 14:15:00|10750|10748|10752|10750|10752|10750|10746|10744|17420
1618410000000|2021-04-14 14:20:00|10750|10748|10742|10740|10754|10752|10742|10740|127379
1618410300000|2021-04-14 14:25:00|10744|10742|10760|10758|10768|10766|10742|10740|48690
1618410600000|2021-04-14 14:30:00|10758|10756|10750|10748|10758|10756|10750|10748|28180
1618410900000|2021-04-14 14:35:00|10752|10750|10744|10742|10752|10750|10742|10740|21503
1618411200000|2021-04-14 14:40:00|10742|10740|10742|10740|10748|10746|10740|10738|16883
1618411500000|2021-04-14 14:45:00|10740|10738|10738|10734|10740|10738|10732|10730|17070
1618411800000|2021-04-14 14:50:00|10736|10736|10732|10730|10740|10738|10730|10728|29395
1618412100000|2021-04-14 14:55:00|10730|10728|10734|10732|10736|10734|10728|10726|24151
1618412400000|2021-04-14 15:00:00|10736|10734|10740|10738|10740|10738|10734|10732|16606
1618412700000|2021-04-14 15:05:00|10738|10736|10744|10742|10744|10742|10738|10736|16144
1618413000000|2021-04-14 15:10:00|10742|10740|10738|10736|10744|10742|10738|10736|15406
1618413300000|2021-04-14 15:15:00|10736|10734|10734|10732|10738|10734|10730|10728|33651
1618470000000|2021-04-15 07:00:00|10740|10712|10708|10704|10740|10718|10696|10690|153940
1618470300000|2021-04-15 07:05:00|10706|10702|10720|10716|10742|10736|10702|10700|87806
1618470600000|2021-04-15 07:10:00|10722|10718|10708|10704|10724|10718|10708|10704|29617
1618470900000|2021-04-15 07:15:00|10706|10702|10704|10702|10706|10702|10692|10688|71870
1618471200000|2021-04-15 07:20:00|10706|10700|10718|10716|10726|10724|10702|10700|65142
1618471500000|2021-04-15 07:25:00|10720|10718|10740|10738|10742|10740|10718|10716|46642
1618471800000|2021-04-15 07:30:00|10738|10736|10740|10738|10746|10744|10734|10732|15772
1618472100000|2021-04-15 07:35:00|10742|10740|10754|10752|10766|10762|10740|10738|31088
1618472400000|2021-04-15 07:40:00|10756|10754|10768|10766|10770|10766|10754|10752|9823
1618472700000|2021-04-15 07:45:00|10766|10764|10768|10764|10770|10766|10762|10760|33928
1618473000000|2021-04-15 07:50:00|10770|10766|10762|10760|10774|10772|10760|10758|45079
1618473300000|2021-04-15 07:55:00|10764|10762|10772|10770|10774|10772|10764|10762|24645
1618473600000|2021-04-15 08:00:00|10774|10772|10780|10778|10782|10780|10772|10770|30746
1618473900000|2021-04-15 08:05:00|10778|10776|10776|10772|10784|10782|10766|10764|74890
1618474200000|2021-04-15 08:10:00|10778|10774|10772|10770|10778|10776|10772|10770|10599
1618474500000|2021-04-15 08:15:00|10770|10768|10770|10768|10776|10774|10768|10766|6074
1618474800000|2021-04-15 08:20:00|10768|10766|10782|10780|10782|10780|10768|10766|20626
1618475100000|2021-04-15 08:25:00|10780|10778|10780|10778|10786|10784|10778|10776|14119
1618475400000|2021-04-15 08:30:00|10782|10780|10776|10774|10788|10784|10776|10772|13307
1618475700000|2021-04-15 08:35:00|10774|10772|10772|10770|10778|10776|10772|10768|9607
1618476000000|2021-04-15 08:40:00|10770|10768|10762|10760|10770|10768|10758|10756|24465
1618476300000|2021-04-15 08:45:00|10764|10762|10758|10756|10766|10764|10756|10754|16587
1618476600000|2021-04-15 08:50:00|10760|10758|10758|10754|10760|10758|10752|10748|15286
1618476900000|2021-04-15 08:55:00|10756|10756|10762|10760|10764|10762|10756|10754|14375
1618477200000|2021-04-15 09:00:00|10764|10762|10762|10758|10764|10762|10756|10754|19229
1618477500000|2021-04-15 09:05:00|10760|10760|10752|10750|10762|10760|10750|10748|33836
1618477800000|2021-04-15 09:10:00|10750|10748|10746|10744|10754|10752|10746|10744|18212
1618478100000|2021-04-15 09:15:00|10748|10746|10744|10742|10752|10750|10742|10740|16806
1618478400000|2021-04-15 09:20:00|10742|10740|10758|10754|10758|10754|10738|10736|31235
1618478700000|2021-04-15 09:25:00|10756|10752|10754|10752|10758|10756|10752|10750|15355
1618479000000|2021-04-15 09:30:00|10756|10754|10758|10756|10760|10758|10752|10750|11585
1618479300000|2021-04-15 09:35:00|10760|10758|10760|10758|10766|10764|10756|10754|24755
1618479600000|2021-04-15 09:40:00|10758|10756|10758|10756|10760|10758|10756|10754|4641
1618479900000|2021-04-15 09:45:00|10756|10754|10748|10746|10756|10754|10748|10744|25050
1618480200000|2021-04-15 09:50:00|10746|10744|10746|10744|10748|10746|10744|10742|15806
1618480500000|2021-04-15 09:55:00|10744|10742|10740|10738|10744|10742|10738|10736|40801
1618480800000|2021-04-15 10:00:00|10738|10736|10738|10736|10742|10740|10736|10734|14056
1618481100000|2021-04-15 10:05:00|10740|10738|10752|10750|10752|10750|10738|10736|15858
1618481400000|2021-04-15 10:10:00|10750|10748|10748|10746|10752|10748|10748|10746|2222
1618481700000|2021-04-15 10:15:00|10746|10744|10752|10750|10754|10752|10746|10744|15772
1618482000000|2021-04-15 10:20:00|10754|10752|10754|10752|10758|10756|10754|10752|5211
1618482300000|2021-04-15 10:25:00|10756|10754|10748|10746|10756|10754|10748|10746|7710
1618482600000|2021-04-15 10:30:00|10746|10744|10748|10746|10750|10748|10744|10742|16818
1618482900000|2021-04-15 10:35:00|10750|10748|10746|10744|10750|10748|10746|10744|4865
1618483200000|2021-04-15 10:40:00|||||||||1614
1618483500000|2021-04-15 10:45:00|10748|10746|10758|10756|10760|10758|10748|10746|15477
1618483800000|2021-04-15 10:50:00|10760|10758|10764|10762|10764|10762|10756|10754|33315
1618484100000|2021-04-15 10:55:00|10766|10764|10768|10766|10770|10768|10766|10764|7132
1618484400000|2021-04-15 11:00:00|10766|10764|10758|10756|10770|10768|10758|10756|12792
1618484700000|2021-04-15 11:05:00|10760|10758|10754|10752|10762|10758|10754|10752|4175
1618485000000|2021-04-15 11:10:00|10752|10750|10752|10750|10754|10752|10752|10750|17274
1618485300000|2021-04-15 11:15:00|10750|10748|10756|10754|10760|10758|10744|10742|39573
1618485600000|2021-04-15 11:20:00|10758|10756|10760|10758|10764|10762|10756|10754|26229
1618485900000|2021-04-15 11:25:00|10758|10756|10754|10752|10758|10756|10750|10748|6683
1618486200000|2021-04-15 11:30:00|10752|10750|10750|10748|10756|10754|10750|10748|7032
1618486500000|2021-04-15 11:35:00|10748|10746|10756|10754|10758|10756|10748|10746|33164
1618486800000|2021-04-15 11:40:00|10758|10756|10766|10762|10768|10764|10758|10754|11855
1618487100000|2021-04-15 11:45:00|10764|10760|10760|10758|10766|10760|10756|10754|6960
1618487400000|2021-04-15 11:50:00|10762|10760|10766|10764|10766|10764|10760|10756|9177
1618487700000|2021-04-15 11:55:00|10768|10766|10766|10764|10770|10768|10766|10764|26372
1618488000000|2021-04-15 12:00:00|10764|10762|10760|10758|10764|10762|10754|10752|34331
1618488300000|2021-04-15 12:05:00|10762|10760|10768|10766|10770|10768|10762|10760|19696
1618488600000|2021-04-15 12:10:00|10766|10764|10774|10772|10776|10774|10766|10764|18977
1618488900000|2021-04-15 12:15:00|10772|10770|10782|10780|10782|10780|10770|10768|37662
1618489200000|2021-04-15 12:20:00|10780|10778|10780|10778|10784|10782|10776|10774|30503
1618489500000|2021-04-15 12:25:00|10778|10776|10774|10770|10778|10776|10772|10770|11926
1618489800000|2021-04-15 12:30:00|10772|10772|10770|10768|10772|10772|10766|10764|7738
1618490100000|2021-04-15 12:35:00|10772|10770|10770|10768|10772|10770|10766|10764|20101
1618490400000|2021-04-15 12:40:00|10772|10770|10778|10776|10780|10778|10772|10770|6344
1618490700000|2021-04-15 12:45:00|10776|10774|10776|10774|10776|10774|10774|10772|7992
1618491000000|2021-04-15 12:50:00|10774|10772|10770|10768|10774|10772|10770|10768|6478
1618491300000|2021-04-15 12:55:00|10772|10770|10772|10770|10772|10770|10770|10768|14377
1618491600000|2021-04-15 13:00:00|10770|10768|10770|10768|10772|10770|10770|10768|5946
1618491900000|2021-04-15 13:05:00|10768|10766|10768|10766|10770|10768|10766|10762|19455
1618492200000|2021-04-15 13:10:00|10770|10768|10770|10768|10774|10772|10768|10766|27692
1618492500000|2021-04-15 13:15:00|10768|10766|10764|10762|10768|10766|10764|10762|24258
1618492800000|2021-04-15 13:20:00|10762|10760|10762|10760|10764|10762|10758|10756|29840
1618493100000|2021-04-15 13:25:00|10764|10762|10752|10750|10764|10762|10752|10750|10501
1618493400000|2021-04-15 13:30:00|10754|10752|10772|10770|10772|10770|10754|10752|58512
1618493700000|2021-04-15 13:35:00|10774|10772|10776|10774|10778|10776|10772|10768|40806
1618494000000|2021-04-15 13:40:00|10778|10776|10784|10782|10786|10784|10778|10776|26777
1618494300000|2021-04-15 13:45:00|10786|10784|10800|10796|10800|10798|10784|10782|27190
1618494600000|2021-04-15 13:50:00|10798|10798|10784|10782|10798|10798|10782|10780|127123
1618494900000|2021-04-15 13:55:00|10782|10780|10784|10782|10792|10790|10782|10780|34826
1618495200000|2021-04-15 14:00:00|10782|10780|10784|10780|10788|10786|10778|10776|237059
1618495500000|2021-04-15 14:05:00|10782|10782|10792|10790|10796|10794|10780|10778|33216
1618495800000|2021-04-15 14:10:00|10790|10788|10796|10794|10798|10796|10788|10786|21879
1618496100000|2021-04-15 14:15:00|10798|10796|10794|10792|10802|10800|10790|10788|36245
1618496400000|2021-04-15 14:20:00|10792|10790|10796|10794|10802|10800|10792|10790|45303
1618496700000|2021-04-15 14:25:00|10798|10796|10788|10786|10798|10796|10786|10784|18221
1618497000000|2021-04-15 14:30:00|10790|10788|10790|10788|10792|10790|10788|10786|44664
1618497300000|2021-04-15 14:35:00|10792|10790|10792|10790|10792|10790|10790|10788|15380
1618497600000|2021-04-15 14:40:00|10790|10788|10788|10786|10790|10788|10788|10786|8040
1618497900000|2021-04-15 14:45:00|10786|10784|10786|10784|10790|10788|10786|10784|37021
1618498200000|2021-04-15 14:50:00|10788|10786|10790|10788|10790|10788|10788|10786|9983
1618498500000|2021-04-15 14:55:00|10792|10790|10798|10796|10798|10796|10790|10788|20827
1618498800000|2021-04-15 15:00:00|10800|10798|10794|10792|10800|10798|10794|10792|14436
1618499100000|2021-04-15 15:05:00|10798|10794|10796|10794|10798|10794|10796|10794|17555
1618499400000|2021-04-15 15:10:00|10798|10796|10798|10796|10798|10796|10794|10792|19484
1618499700000|2021-04-15 15:15:00|10800|10798|10804|10800|10806|10804|10798|10796|51935
1618556400000|2021-04-16 07:00:00|10830|10770|10778|10774|10830|10800|10764|10760|769307
1618556700000|2021-04-16 07:05:00|10780|10776|10778|10774|10798|10792|10776|10774|47412
1618557000000|2021-04-16 07:10:00|10776|10772|10782|10778|10786|10782|10766|10764|40701
1618557300000|2021-04-16 07:15:00|10784|10780|10784|10780|10794|10790|10778|10776|28159
1618557600000|2021-04-16 07:20:00|10786|10782|10782|10778|10790|10788|10780|10778|46762
1618557900000|2021-04-16 07:25:00|10780|10780|10792|10790|10796|10794|10780|10778|26005
1618558200000|2021-04-16 07:30:00|10790|10788|10776|10772|10794|10792|10774|10772|59423
1618558500000|2021-04-16 07:35:00|10774|10774|10778|10774|10782|10780|10774|10772|24707
1618558800000|2021-04-16 07:40:00|10780|10776|10776|10774|10788|10784|10776|10774|23183
1618559100000|2021-04-16 07:45:00|10778|10776|10786|10784|10790|10788|10778|10776|41197
1618559400000|2021-04-16 07:50:00|10788|10786|10786|10784|10792|10790|10784|10782|32442
1618559700000|2021-04-16 07:55:00|10788|10786|10780|10778|10788|10786|10774|10772|37870
1618560000000|2021-04-16 08:00:00|10778|10776|10770|10768|10780|10776|10770|10766|65308
1618560300000|2021-04-16 08:05:00|10772|10770|10778|10776|10780|10778|10770|10768|54616
1618560600000|2021-04-16 08:10:00|10776|10774|10774|10772|10782|10778|10772|10770|30206
1618560900000|2021-04-16 08:15:00|10776|10774|10794|10790|10814|10810|10776|10774|73225
1618561200000|2021-04-16 08:20:00|10796|10792|10788|10786|10796|10794|10786|10784|45356
1618561500000|2021-04-16 08:25:00|10786|10784|10788|10784|10788|10786|10780|10778|39311
1618561800000|2021-04-16 08:30:00|10786|10786|10780|10778|10788|10786|10776|10774|15519
1618562100000|2021-04-16 08:35:00|10782|10780|10786|10784|10790|10788|10780|10778|23503
1618562400000|2021-04-16 08:40:00|10788|10782|10774|10772|10788|10784|10772|10770|12283
1618562700000|2021-04-16 08:45:00|10776|10774|10780|10778|10782|10780|10772|10770|23198
1618563000000|2021-04-16 08:50:00|10782|10780|10778|10774|10782|10780|10774|10772|30477
1618563300000|2021-04-16 08:55:00|10776|10776|10770|10768|10778|10776|10768|10766|37440
1618563600000|2021-04-16 09:00:00|10768|10766|10770|10768|10774|10772|10762|10760|48975
1618563900000|2021-04-16 09:05:00|10772|10770|10778|10776|10780|10778|10772|10770|43525
1618564200000|2021-04-16 09:10:00|10776|10774|10790|10786|10792|10790|10776|10774|45690
1618564500000|2021-04-16 09:15:00|10792|10788|10784|10782|10794|10792|10780|10778|31330
1618564800000|2021-04-16 09:20:00|10786|10784|10786|10782|10788|10786|10780|10778|29172
1618565100000|2021-04-16 09:25:00|10784|10784|10784|10782|10788|10786|10782|10780|18638
1618565400000|2021-04-16 09:30:00|10786|10784|10796|10794|10798|10794|10784|10782|28879
1618565700000|2021-04-16 09:35:00|10794|10792|10804|10802|10808|10806|10794|10792|42444
1618566000000|2021-04-16 09:40:00|10802|10800|10802|10800|10806|10804|10800|10798|26642
1618566300000|2021-04-16 09:45:00|10800|10798|10800|10798|10802|10800|10796|10794|27849
1618566600000|2021-04-16 09:50:00|10802|10800|10806|10804|10808|10806|10800|10798|76459
1618566900000|2021-04-16 09:55:00|10808|10806|10804|10802|10808|10806|10804|10802|88291
1618567200000|2021-04-16 10:00:00|10806|10804|10796|10792|10806|10804|10788|10786|63174
1618567500000|2021-04-16 10:05:00|10794|10794|10786|10784|10794|10794|10786|10784|20803
1618567800000|2021-04-16 10:10:00|10788|10786|10786|10782|10788|10786|10782|10780|24250
1618568100000|2021-04-16 10:15:00|10784|10784|10786|10784|10786|10784|10782|10780|7437
1618568400000|2021-04-16 10:20:00|10784|10782|10780|10776|10788|10786|10778|10776|21930
1618568700000|2021-04-16 10:25:00|10778|10778|10776|10774|10782|10780|10774|10772|32922
1618569000000|2021-04-16 10:30:00|10774|10772|10770|10768|10778|10776|10770|10768|39458
1618569300000|2021-04-16 10:35:00|10768|10766|10774|10770|10774|10772|10768|10766|20091
1618569600000|2021-04-16 10:40:00|10772|10768|10770|10768|10774|10772|10768|10766|20744
1618569900000|2021-04-16 10:45:00|10772|10770|10776|10772|10776|10774|10770|10768|14851
1618570200000|2021-04-16 10:50:00|10774|10774|10776|10774|10778|10776|10774|10772|8342
1618570500000|2021-04-16 10:55:00|10774|10772|10774|10772|10776|10774|10772|10768|4948
1618570800000|2021-04-16 11:00:00|10776|10774|10772|10770|10776|10774|10768|10766|26230
1618571100000|2021-04-16 11:05:00|10770|10768|10768|10766|10772|10770|10762|10760|31632
1618571400000|2021-04-16 11:10:00|10766|10764|10772|10770|10772|10770|10764|10762|10495
1618571700000|2021-04-16 11:15:00|10770|10768|10774|10772|10776|10772|10770|10768|2043
1618572000000|2021-04-16 11:20:00|10776|10774|10780|10778|10784|10780|10776|10774|15285
1618572300000|2021-04-16 11:25:00|10782|10780|10778|10776|10782|10780|10776|10774|16890
1618572600000|2021-04-16 11:30:00|10780|10778|10782|10780|10786|10782|10776|10774|127046
1618572900000|2021-04-16 11:35:00|10784|10782|10782|10780|10784|10782|10780|10778|17781
1618573200000|2021-04-16 11:40:00|10780|10778|10784|10780|10784|10782|10778|10776|23805
1618573500000|2021-04-16 11:45:00|10782|10782|10786|10784|10788|10786|10780|10778|19047
1618573800000|2021-04-16 11:50:00|10788|10786|10788|10786|10790|10788|10786|10784|14620
1618574100000|2021-04-16 11:55:00|10786|10784|10786|10782|10790|10786|10784|10782|15860
1618574400000|2021-04-16 12:00:00|10784|10780|10794|10792|10796|10794|10782|10780|29093
1618574700000|2021-04-16 12:05:00|10792|10790|10800|10798|10802|10800|10792|10790|65494
1618575000000|2021-04-16 12:10:00|10802|10800|10798|10796|10804|10802|10796|10794|24812
1618575300000|2021-04-16 12:15:00|10800|10798|10802|10800|10802|10800|10798|10796|30451
1618575600000|2021-04-16 12:20:00|10800|10798|10796|10794|10802|10798|10790|10788|31467
1618575900000|2021-04-16 12:25:00|10798|10796|10798|10796|10800|10796|10794|10792|12312
1618576200000|2021-04-16 12:30:00|10792|10790|10792|10790|10796|10792|10784|10782|77818
1618576500000|2021-04-16 12:35:00|10790|10788|10792|10788|10794|10792|10790|10788|25340
1618576800000|2021-04-16 12:40:00|10790|10790|10784|10782|10790|10790|10784|10782|23601
1618577100000|2021-04-16 12:45:00|10782|10780|10786|10784|10790|10788|10782|10780|22157
1618577400000|2021-04-16 12:50:00|10788|10786|10790|10786|10790|10788|10784|10782|25083
1618577700000|2021-04-16 12:55:00|10792|10788|10788|10786|10794|10792|10784|10782|14979
1618578000000|2021-04-16 13:00:00|10790|10788|10796|10794|10796|10794|10788|10786|29149
1618578300000|2021-04-16 13:05:00|10794|10792|10808|10806|10810|10808|10794|10792|102269
1618578600000|2021-04-16 13:10:00|10810|10808|10804|10802|10812|10810|10802|10800|73427
1618578900000|2021-04-16 13:15:00|10802|10800|10800|10798|10804|10802|10798|10796|24723
1618579200000|2021-04-16 13:20:00|10802|10800|10792|10790|10804|10802|10792|10790|57704
1618579500000|2021-04-16 13:25:00|10790|10788|10794|10792|10794|10792|10788|10786|35567
1618579800000|2021-04-16 13:30:00|10792|10790|10784|10780|10794|10792|10780|10778|63217
1618580100000|2021-04-16 13:35:00|10782|10782|10800|10796|10800|10796|10780|10778|70582
1618580400000|2021-04-16 13:40:00|10798|10798|10798|10796|10800|10798|10796|10794|9815
1618580700000|2021-04-16 13:45:00|10796|10794|10792|10790|10798|10796|10792|10790|21991
1618581000000|2021-04-16 13:50:00|10790|10788|10796|10792|10798|10796|10790|10788|17636
1618581300000|2021-04-16 13:55:00|10794|10794|10800|10798|10802|10800|10794|10794|38353
1618581600000|2021-04-16 14:00:00|10798|10796|10794|10792|10800|10798|10788|10786|52501
1618581900000|2021-04-16 14:05:00|10796|10794|10802|10798|10802|10800|10794|10792|45010
1618582200000|2021-04-16 14:10:00|10800|10800|10802|10800|10808|10806|10798|10796|41867
1618582500000|2021-04-16 14:15:00|10804|10802|10802|10800|10806|10804|10802|10800|17987
1618582800000|2021-04-16 14:20:00|10804|10802|10804|10802|10806|10804|10802|10800|44157
1618583100000|2021-04-16 14:25:00|10802|10800|10798|10796|10806|10804|10796|10794|42778
1618583400000|2021-04-16 14:30:00|10800|10798|10796|10794|10802|10800|10794|10792|63179
1618583700000|2021-04-16 14:35:00|10794|10792|10788|10786|10794|10792|10784|10782|44327
1618584000000|2021-04-16 14:40:00|10790|10788|10790|10788|10790|10788|10786|10784|24529
1618584300000|2021-04-16 14:45:00|10788|10786|10788|10786|10790|10788|10788|10786|17909
1618584600000|2021-04-16 14:50:00|10786|10784|10786|10784|10790|10788|10784|10782|85794
1618584900000|2021-04-16 14:55:00|10788|10782|10788|10786|10790|10788|10786|10782|48080
1618585200000|2021-04-16 15:00:00|10786|10784|10788|10784|10790|10788|10784|10782|73593
1618585500000|2021-04-16 15:05:00|10786|10786|10794|10792|10796|10794|10786|10786|35801
1618585800000|2021-04-16 15:10:00|10792|10790|10798|10794|10798|10796|10790|10788|140711
1618586100000|2021-04-16 15:15:00|10796|10796|10794|10790|10798|10796|10792|10790|88738
1618815600000|2021-04-19 07:00:00|10640|10620|10630|10624|10656|10646|10614|10608|222724
1618815900000|2021-04-19 07:05:00|10632|10626|10692|10688|10694|10690|10630|10626|286617
1618816200000|2021-04-19 07:10:00|10690|10686|10706|10704|10712|10710|10686|10682|184209
1618816500000|2021-04-19 07:15:00|10708|10706|10692|10690|10714|10708|10690|10688|54737
1618816800000|2021-04-19 07:20:00|10694|10692|10680|10676|10694|10692|10676|10674|63193
1618817100000|2021-04-19 07:25:00|10678|10668|10668|10664|10682|10680|10668|10664|47812
1618817400000|2021-04-19 07:30:00|10666|10662|10664|10662|10668|10666|10658|10656|34961
1618817700000|2021-04-19 07:35:00|10662|10660|10658|10656|10668|10666|10652|10650|40913
1618818000000|2021-04-19 07:40:00|10656|10654|10662|10660|10666|10664|10656|10654|29760
1618818300000|2021-04-19 07:45:00|10664|10658|10666|10664|10666|10664|10658|10656|81799
1618818600000|2021-04-19 07:50:00|10664|10662|10662|10660|10668|10666|10662|10660|49615
1618818900000|2021-04-19 07:55:00|10660|10658|10646|10644|10662|10660|10646|10644|24544
1618819200000|2021-04-19 08:00:00|10648|10646|10642|10640|10648|10646|10636|10634|29539
1618819500000|2021-04-19 08:05:00|10640|10638|10652|10648|10658|10654|10640|10638|28901
1618819800000|2021-04-19 08:10:00|10650|10650|10652|10650|10652|10650|10648|10646|10899
1618820100000|2021-04-19 08:15:00|10650|10648|10654|10652|10654|10652|10646|10644|26850
1618820400000|2021-04-19 08:20:00|10652|10650|10648|10646|10654|10652|10646|10644|24784
1618820700000|2021-04-19 08:25:00|10646|10644|10648|10644|10648|10646|10640|10638|35092
1618821000000|2021-04-19 08:30:00|10646|10646|10648|10646|10650|10648|10646|10644|18065
1618821300000|2021-04-19 08:35:00|10650|10648|10642|10640|10650|10648|10632|10630|61709
1618821600000|2021-04-19 08:40:00|10640|10638|10640|10638|10640|10638|10636|10634|22297
1618821900000|2021-04-19 08:45:00|10638|10636|10642|10638|10646|10644|10638|10636|24545
1618822200000|2021-04-19 08:50:00|10644|10640|10646|10644|10648|10646|10640|10638|19359
1618822500000|2021-04-19 08:55:00|10644|10642|10644|10640|10646|10644|10642|10640|19529
1618822800000|2021-04-19 09:00:00|10646|10642|10642|10638|10646|10644|10638|10636|18647
1618823100000|2021-04-19 09:05:00|10640|10640|10648|10644|10648|10646|10640|10640|11864
1618823400000|2021-04-19 09:10:00|10646|10646|10646|10642|10648|10646|10644|10642|5238
1618823700000|2021-04-19 09:15:00|10644|10644|10642|10640|10644|10644|10642|10640|13250
1618824000000|2021-04-19 09:20:00|10644|10642|10646|10644|10648|10646|10642|10640|21919
1618824300000|2021-04-19 09:25:00|10648|10646|10648|10646|10648|10646|10644|10642|10613
1618824600000|2021-04-19 09:30:00|10650|10648|10644|10642|10650|10648|10644|10642|12509
1618824900000|2021-04-19 09:35:00|10646|10644|10644|10642|10646|10644|10640|10638|19093
1618825200000|2021-04-19 09:40:00|10646|10644|10640|10638|10646|10644|10640|10638|11908
1618825500000|2021-04-19 09:45:00|10642|10640|10650|10648|10654|10652|10640|10638|40284
1618825800000|2021-04-19 09:50:00|10648|10646|10646|10644|10648|10646|10644|10642|6970
1618826100000|2021-04-19 09:55:00|10648|10646|10646|10644|10648|10646|10644|10642|11211
1618826400000|2021-04-19 10:00:00|10644|10642|10646|10642|10646|10644|10644|10642|8695
1618826700000|2021-04-19 10:05:00|10648|10644|10650|10646|10650|10648|10646|10644|9494
1618827000000|2021-04-19 10:10:00|10652|10648|10648|10646|10652|10648|10648|10644|3368
1618827300000|2021-04-19 10:15:00|10650|10648|10654|10650|10656|10654|10648|10646|11501
1618827600000|2021-04-19 10:20:00|10652|10652|10650|10648|10654|10652|10648|10646|14090
1618827900000|2021-04-19 10:25:00|10648|10646|10648|10646|10650|10648|10646|10644|12513
1618828200000|2021-04-19 10:30:00|10646|10644|10636|10634|10650|10648|10634|10632|37252
1618828500000|2021-04-19 10:35:00|10634|10632|10630|10628|10636|10634|10630|10626|41903
1618828800000|2021-04-19 10:40:00|10632|10630|10622|10620|10632|10630|10622|10620|23270
1618829100000|2021-04-19 10:45:00|10624|10622|10622|10620|10628|10626|10622|10620|26560
1618829400000|2021-04-19 10:50:00|10624|10622|10620|10618|10626|10624|10618|10616|28345
1618829700000|2021-04-19 10:55:00|10618|10616|10612|10610|10618|10616|10612|10610|14992
1618830000000|2021-04-19 11:00:00|10610|10608|10606|10604|10610|10608|10604|10602|19141
1618830300000|2021-04-19 11:05:00|10604|10602|10614|10612|10614|10612|10604|10602|36402
1618830600000|2021-04-19 11:10:00|10612|10610|10612|10610|10612|10610|10610|10608|19628
1618830900000|2021-04-19 11:15:00|10610|10608|10614|10612|10618|10616|10606|10604|35690
1618831200000|2021-04-19 11:20:00|10616|10614|10612|10610|10616|10614|10612|10610|3226
1618831500000|2021-04-19 11:25:00|10614|10612|10612|10610|10614|10612|10612|10610|4246
1618831800000|2021-04-19 11:30:00|10614|10612|10624|10622|10628|10626|10612|10610|32940
1618832100000|2021-04-19 11:35:00|10622|10620|10620|10618|10624|10622|10620|10618|7400
1618832400000|2021-04-19 11:40:00|10618|10616|10618|10616|10620|10618|10616|10614|6509
1618832700000|2021-04-19 11:45:00|10616|10614|10614|10612|10616|10614|10612|10610|8660
1618833000000|2021-04-19 11:50:00|10612|10610|10610|10608|10614|10612|10608|10606|10094
1618833300000|2021-04-19 11:55:00|10608|10606|10612|10608|10614|10612|10608|10606|15260
1618833600000|2021-04-19 12:00:00|10610|10610|10612|10608|10614|10612|10608|10606|22280
1618833900000|2021-04-19 12:05:00|10610|10610|10614|10612|10620|10616|10610|10610|25274
1618834200000|2021-04-19 12:10:00|10616|10614|10610|10608|10616|10614|10610|10608|10724
1618834500000|2021-04-19 12:15:00|10612|10610|10612|10610|10616|10614|10612|10608|4329
1618834800000|2021-04-19 12:20:00|10610|10608|10612|10610|10612|10610|10608|10606|19580
1618835100000|2021-04-19 12:25:00|10610|10608|10610|10608|10612|10610|10606|10604|12609
1618835400000|2021-04-19 12:30:00|10608|10606|10612|10610|10612|10610|10606|10604|13698
1618835700000|2021-04-19 12:35:00|10610|10608|10612|10610|10612|10610|10608|10606|22697
1618836000000|2021-04-19 12:40:00|10614|10612|10614|10610|10614|10612|10608|10606|23127
1618836300000|2021-04-19 12:45:00|10612|10612|10618|10614|10618|10616|10612|10610|14306
1618836600000|2021-04-19 12:50:00|10616|10616|10614|10612|10620|10618|10614|10612|8428
1618836900000|2021-04-19 12:55:00|10612|10610|10606|10604|10616|10614|10606|10604|12751
1618837200000|2021-04-19 13:00:00|10608|10606|10606|10604|10610|10608|10604|10602|13350
1618837500000|2021-04-19 13:05:00|10608|10606|10612|10610|10614|10612|10606|10604|18347
1618837800000|2021-04-19 13:10:00|10614|10612|10610|10608|10616|10614|10608|10606|26113
1618838100000|2021-04-19 13:15:00|10612|10610|10614|10612|10614|10612|10606|10604|26360
1618838400000|2021-04-19 13:20:00|10616|10614|10624|10622|10624|10622|10614|10612|14289
1618838700000|2021-04-19 13:25:00|10626|10624|10622|10620|10628|10626|10622|10620|21138
1618839000000|2021-04-19 13:30:00|10620|10618|10610|10608|10622|10620|10608|10606|25603
1618839300000|2021-04-19 13:35:00|10612|10610|10596|10594|10612|10610|10596|10594|76827
1618839600000|2021-04-19 13:40:00|10594|10592|10584|10582|10600|10598|10582|10580|60362
1618839900000|2021-04-19 13:45:00|10586|10584|10590|10588|10596|10594|10584|10582|27266
1618840200000|2021-04-19 13:50:00|10588|10584|10586|10584|10590|10588|10584|10582|26516
1618840500000|2021-04-19 13:55:00|10588|10586|10588|10586|10596|10594|10588|10586|23362
1618840800000|2021-04-19 14:00:00|10586|10584|10588|10584|10592|10590|10584|10582|35049
1618841100000|2021-04-19 14:05:00|10586|10586|10610|10606|10610|10606|10586|10584|50559
1618841400000|2021-04-19 14:10:00|10608|10604|10604|10600|10612|10610|10602|10600|31097
1618841700000|2021-04-19 14:15:00|10602|10602|10594|10592|10604|10602|10592|10590|13126
1618842000000|2021-04-19 14:20:00|10596|10594|10588|10584|10596|10594|10586|10584|39091
1618842300000|2021-04-19 14:25:00|10586|10586|10592|10590|10592|10590|10586|10584|14572
1618842600000|2021-04-19 14:30:00|10594|10592|10588|10586|10596|10594|10588|10586|32737
1618842900000|2021-04-19 14:35:00|10590|10588|10592|10590|10592|10590|10586|10584|17808
1618843200000|2021-04-19 14:40:00|10594|10592|10596|10594|10596|10594|10590|10588|25395
1618843500000|2021-04-19 14:45:00|10598|10596|10600|10598|10600|10598|10594|10592|26531
1618843800000|2021-04-19 14:50:00|10598|10596|10604|10602|10604|10602|10598|10596|14766
1618844100000|2021-04-19 14:55:00|10602|10600|10614|10612|10616|10614|10602|10600|39552
1618844400000|2021-04-19 15:00:00|10616|10614|10626|10624|10628|10626|10614|10612|48110
1618844700000|2021-04-19 15:05:00|10628|10626|10634|10632|10638|10636|10626|10624|64978
1618845000000|2021-04-19 15:10:00|10636|10634|10626|10624|10636|10634|10622|10620|52547
1618845300000|2021-04-19 15:15:00|10628|10626|10614|10612|10628|10626|10610|10608|251455
1618902000000|2021-04-20 07:00:00|10672|10620|10660|10656|10672|10662|10636|10620|34744
1618902300000|2021-04-20 07:05:00|10662|10658|10648|10644|10664|10660|10640|10636|64265
1618902600000|2021-04-20 07:10:00|10646|10642|10642|10638|10646|10644|10630|10626|59253
1618902900000|2021-04-20 07:15:00|10640|10636|10620|10618|10642|10640|10620|10618|34394
1618903200000|2021-04-20 07:20:00|10622|10620|10650|10646|10650|10648|10622|10620|37866
1618903500000|2021-04-20 07:25:00|10648|10648|10644|10640|10650|10648|10640|10638|19823
1618903800000|2021-04-20 07:30:00|10642|10642|10636|10634|10642|10642|10622|10620|51216
1618904100000|2021-04-20 07:35:00|10634|10632|10638|10636|10640|10638|10628|10626|23545
1618904400000|2021-04-20 07:40:00|10636|10634|10632|10630|10638|10636|10630|10628|17952
1618904700000|2021-04-20 07:45:00|10634|10632|10648|10646|10650|10648|10632|10630|43883
1618905000000|2021-04-20 07:50:00|10650|10648|10640|10638|10656|10654|10640|10638|32662
1618905300000|2021-04-20 07:55:00|10642|10640|10652|10650|10652|10650|10642|10638|16605
1618905600000|2021-04-20 08:00:00|10650|10648|10654|10652|10658|10656|10648|10646|34290
1618905900000|2021-04-20 08:05:00|10652|10650|10654|10652|10662|10660|10648|10646|34683
1618906200000|2021-04-20 08:10:00|10652|10650|10658|10654|10662|10660|10652|10650|27336
1618906500000|2021-04-20 08:15:00|10656|10656|10654|10652|10656|10656|10650|10648|13255
1618906800000|2021-04-20 08:20:00|10652|10650|10642|10640|10654|10652|10642|10638|17742
1618907100000|2021-04-20 08:25:00|10640|10638|10640|10638|10642|10640|10636|10634|10875
1618907400000|2021-04-20 08:30:00|10642|10640|10640|10638|10646|10644|10638|10636|19093
1618907700000|2021-04-20 08:35:00|10638|10636|10640|10638|10646|10644|10634|10632|20506
1618908000000|2021-04-20 08:40:00|10638|10636|10650|10648|10656|10654|10638|10636|33836
1618908300000|2021-04-20 08:45:00|10652|10650|10658|10654|10660|10658|10650|10648|25227
1618908600000|2021-04-20 08:50:00|10656|10652|10648|10646|10660|10658|10646|10644|19042
1618908900000|2021-04-20 08:55:00|10646|10644|10642|10640|10648|10646|10640|10638|28223
1618909200000|2021-04-20 09:00:00|10640|10638|10640|10638|10642|10640|10634|10632|37138
1618909500000|2021-04-20 09:05:00|10638|10636|10634|10630|10640|10638|10632|10630|29280
1618909800000|2021-04-20 09:10:00|10632|10628|10630|10628|10636|10634|10630|10628|11976
1618910100000|2021-04-20 09:15:00|10628|10626|10640|10638|10642|10640|10628|10626|22159
1618910400000|2021-04-20 09:20:00|10638|10636|10640|10638|10644|10642|10636|10634|20551
1618910700000|2021-04-20 09:25:00|10638|10636|10632|10630|10638|10636|10628|10626|19547
1618911000000|2021-04-20 09:30:00|10630|10628|10632|10630|10632|10630|10622|10620|277622
1618911300000|2021-04-20 09:35:00|10630|10628|10636|10632|10636|10634|10628|10626|14537
1618911600000|2021-04-20 09:40:00|10634|10634|10622|10620|10636|10634|10622|10620|13480
1618911900000|2021-04-20 09:45:00|10620|10618|10614|10612|10622|10620|10614|10612|18551
1618912200000|2021-04-20 09:50:00|10616|10614|10618|10616|10620|10618|10614|10612|11171
1618912500000|2021-04-20 09:55:00|10620|10614|10610|10608|10622|10620|10606|10604|26398
1618912800000|2021-04-20 10:00:00|10608|10606|10594|10592|10610|10608|10592|10590|67318
1618913100000|2021-04-20 10:05:00|10592|10590|10600|10598|10600|10598|10590|10588|16914
1618913400000|2021-04-20 10:10:00|10598|10596|10594|10592|10598|10596|10592|10590|14306
1618913700000|2021-04-20 10:15:00|10596|10594|10596|10594|10602|10600|10594|10592|12998
1618914000000|2021-04-20 10:20:00|10594|10592|10600|10598|10604|10602|10594|10592|16043
1618914300000|2021-04-20 10:25:00|10602|10600|10610|10608|10612|10610|10598|10596|10767
1618914600000|2021-04-20 10:30:00|10608|10606|10604|10602|10614|10612|10602|10600|13299
1618914900000|2021-04-20 10:35:00|10602|10600|10594|10592|10608|10606|10594|10592|14533
1618915200000|2021-04-20 10:40:00|10596|10594|10594|10592|10598|10596|10588|10586|24593
1618915500000|2021-04-20 10:45:00|10592|10590|10602|10600|10602|10600|10592|10588|9312
1618915800000|2021-04-20 10:50:00|10604|10602|10602|10600|10604|10602|10598|10596|8124
1618916100000|2021-04-20 10:55:00|10604|10602|10602|10600|10604|10602|10598|10596|9444
1618916400000|2021-04-20 11:00:00|10604|10602|10596|10592|10606|10604|10594|10590|17944
1618916700000|2021-04-20 11:05:00|10594|10590|10600|10598|10600|10598|10592|10590|9009
1618917000000|2021-04-20 11:10:00|10598|10596|10604|10600|10604|10602|10598|10596|16549
1618917300000|2021-04-20 11:15:00|10602|10602|10618|10616|10620|10618|10602|10602|48388
1618917600000|2021-04-20 11:20:00|10616|10614|10614|10612|10620|10618|10610|10608|42997
1618917900000|2021-04-20 11:25:00|10616|10614|10624|10622|10628|10626|10612|10610|55428
1618918200000|2021-04-20 11:30:00|10622|10620|10622|10620|10626|10624|10622|10620|12692
1618918500000|2021-04-20 11:35:00|10620|10618|10624|10622|10624|10622|10620|10618|13446
1618918800000|2021-04-20 11:40:00|10626|10620|10630|10628|10630|10628|10622|10620|7375
1618919100000|2021-04-20 11:45:00|10628|10626|10630|10628|10634|10632|10628|10626|20447
1618919400000|2021-04-20 11:50:00|10632|10630|10632|10630|10634|10632|10628|10626|14998
1618919700000|2021-04-20 11:55:00|10630|10628|10636|10634|10636|10634|10630|10628|9791
1618920000000|2021-04-20 12:00:00|10638|10632|10636|10634|10638|10634|10632|10630|17301
1618920300000|2021-04-20 12:05:00|10634|10632|10628|10626|10634|10632|10628|10626|16457
1618920600000|2021-04-20 12:10:00|10626|10624|10620|10618|10628|10626|10618|10614|119227
1618920900000|2021-04-20 12:15:00|10622|10620|10620|10618|10624|10620|10616|10614|35575
1618921200000|2021-04-20 12:20:00|10618|10616|10616|10614|10620|10618|10612|10610|124881
1618921500000|2021-04-20 12:25:00|10618|10616|10622|10620|10622|10620|10616|10614|13653
1618921800000|2021-04-20 12:30:00|10620|10618|10626|10622|10626|10624|10620|10618|16679
1618922100000|2021-04-20 12:35:00|10624|10624|10626|10624|10628|10626|10624|10622|8919
1618922400000|2021-04-20 12:40:00|10624|10620|10626|10624|10632|10630|10624|10620|21365
1618922700000|2021-04-20 12:45:00|10624|10622|10622|10620|10626|10624|10618|10616|36268
1618923000000|2021-04-20 12:50:00|10624|10622|10620|10618|10626|10624|10620|10618|12625
1618923300000|2021-04-20 12:55:00|10622|10620|10618|10616|10622|10620|10616|10614|31509
1618923600000|2021-04-20 13:00:00|10616|10614|10608|10606|10616|10616|10606|10604|18390
1618923900000|2021-04-20 13:05:00|10610|10608|10612|10610|10616|10614|10608|10606|27968
1618924200000|2021-04-20 13:10:00|10614|10612|10622|10620|10626|10624|10612|10610|35179
1618924500000|2021-04-20 13:15:00|10620|10618|10624|10622|10626|10624|10618|10616|267695
1618924800000|2021-04-20 13:20:00|10626|10624|10628|10626|10632|10630|10624|10622|23129
1618925100000|2021-04-20 13:25:00|10626|10624|10632|10630|10634|10632|10626|10624|9841
1618925400000|2021-04-20 13:30:00|10630|10628|10630|10628|10632|10630|10626|10624|19334
1618925700000|2021-04-20 13:35:00|10632|10630|10624|10622|10634|10632|10622|10620|38244
1618926000000|2021-04-20 13:40:00|10626|10620|10606|10604|10626|10624|10606|10604|47566
1618926300000|2021-04-20 13:45:00|10608|10606|10598|10594|10608|10606|10596|10592|68867
1618926600000|2021-04-20 13:50:00|10596|10596|10602|10600|10604|10602|10588|10586|45173
1618926900000|2021-04-20 13:55:00|10604|10602|10608|10606|10614|10612|10602|10600|21718
1618927200000|2021-04-20 14:00:00|10610|10608|10608|10606|10616|10614|10606|10604|29835
1618927500000|2021-04-20 14:05:00|10610|10608|10618|10616|10622|10620|10606|10604|327576
1618927800000|2021-04-20 14:10:00|10616|10614|10606|10604|10618|10616|10604|10602|76701
1618928100000|2021-04-20 14:15:00|10608|10606|10614|10612|10614|10612|10604|10602|42834
1618928400000|2021-04-20 14:20:00|10612|10610|10620|10618|10622|10620|10612|10610|32753
1618928700000|2021-04-20 14:25:00|10622|10620|10630|10628|10634|10632|10620|10618|79323
1618929000000|2021-04-20 14:30:00|10628|10626|10626|10624|10630|10628|10622|10620|53372
1618929300000|2021-04-20 14:35:00|10624|10622|10622|10620|10628|10626|10620|10618|35323
1618929600000|2021-04-20 14:40:00|10620|10618|10604|10602|10620|10618|10602|10600|63976
1618929900000|2021-04-20 14:45:00|10606|10604|10604|10602|10606|10604|10602|10600|38973
1618930200000|2021-04-20 14:50:00|10602|10600|10596|10594|10606|10604|10594|10592|60648
1618930500000|2021-04-20 14:55:00|10594|10592|10594|10592|10602|10600|10594|10592|34875
1618930800000|2021-04-20 15:00:00|10592|10590|10602|10600|10604|10602|10590|10588|64806
1618931100000|2021-04-20 15:05:00|10604|10602|10620|10618|10620|10618|10604|10602|56180
1618931400000|2021-04-20 15:10:00|10622|10620|10622|10620|10626|10624|10618|10616|30919
1618931700000|2021-04-20 15:15:00|10620|10618|10610|10608|10622|10620|10606|10604|64164
1618988400000|2021-04-21 07:00:00|10640|10534|10586|10584|10640|10596|10586|10534|40682
1618988700000|2021-04-21 07:05:00|10588|10586|10604|10600|10610|10608|10584|10582|46516
1618989000000|2021-04-21 07:10:00|10606|10602|10610|10606|10626|10622|10604|10600|54213
1618989300000|2021-04-21 07:15:00|10608|10608|10624|10622|10624|10622|10600|10596|63896
1618989600000|2021-04-21 07:20:00|10622|10620|10632|10628|10640|10636|10618|10616|35585
1618989900000|2021-04-21 07:25:00|10630|10630|10644|10642|10644|10642|10624|10622|31304
1618990200000|2021-04-21 07:30:00|10642|10640|10640|10638|10644|10642|10630|10628|14818
1618990500000|2021-04-21 07:35:00|10638|10636|10654|10650|10656|10652|10638|10634|14077
1618990800000|2021-04-21 07:40:00|10656|10652|10658|10654|10664|10660|10654|10652|32186
1618991100000|2021-04-21 07:45:00|10660|10656|10658|10656|10660|10658|10654|10652|19159
1618991400000|2021-04-21 07:50:00|10660|10658|10654|10652|10662|10660|10652|10650|17483
1618991700000|2021-04-21 07:55:00|10656|10654|10654|10652|10662|10660|10652|10650|223441
1618992000000|2021-04-21 08:00:00|10656|10654|10652|10650|10656|10654|10648|10646|20511
1618992300000|2021-04-21 08:05:00|10654|10652|10648|10646|10662|10660|10648|10646|25275
1618992600000|2021-04-21 08:10:00|10650|10648|10658|10656|10660|10658|10648|10646|21355
1618992900000|2021-04-21 08:15:00|10656|10654|10650|10648|10658|10656|10650|10648|24351
1618993200000|2021-04-21 08:20:00|10652|10650|10640|10636|10654|10652|10638|10636|28105
1618993500000|2021-04-21 08:25:00|10642|10638|10640|10638|10644|10642|10638|10634|11871
1618993800000|2021-04-21 08:30:00|10642|10640|10642|10640|10642|10640|10634|10632|11688
1618994100000|2021-04-21 08:35:00|10644|10642|10632|10630|10644|10642|10630|10628|18914
1618994400000|2021-04-21 08:40:00|10630|10628|10620|10618|10632|10630|10616|10612|34666
1618994700000|2021-04-21 08:45:00|10622|10620|10630|10628|10632|10630|10620|10618|11975
1618995000000|2021-04-21 08:50:00|10628|10626|10622|10618|10632|10630|10620|10618|18488
1618995300000|2021-04-21 08:55:00|10624|10620|10626|10624|10630|10628|10618|10616|15359
1618995600000|2021-04-21 09:00:00|10624|10622|10620|10618|10626|10624|10620|10618|24718
1618995900000|2021-04-21 09:05:00|10618|10616|10624|10622|10626|10624|10616|10614|29885
1618996200000|2021-04-21 09:10:00|10622|10620|10626|10624|10626|10624|10620|10618|10506
1618996500000|2021-04-21 09:15:00|10628|10626|10634|10632|10634|10632|10626|10624|12371
1618996800000|2021-04-21 09:20:00|10636|10634|10646|10644|10648|10646|10636|10634|43351
1618997100000|2021-04-21 09:25:00|10648|10646|10644|10642|10650|10648|10642|10640|24723
1618997400000|2021-04-21 09:30:00|10646|10644|10652|10650|10652|10650|10644|10642|24939
1618997700000|2021-04-21 09:35:00|10654|10652|10648|10646|10654|10652|10642|10640|13087
1618998000000|2021-04-21 09:40:00|10650|10648|10650|10648|10654|10652|10650|10648|12057
1618998300000|2021-04-21 09:45:00|10648|10646|10648|10646|10654|10652|10646|10642|22314
1618998600000|2021-04-21 09:50:00|10650|10648|10656|10654|10658|10656|10648|10646|13324
1618998900000|2021-04-21 09:55:00|10658|10656|10648|10646|10660|10658|10648|10646|24806
1618999200000|2021-04-21 10:00:00|10650|10648|10642|10640|10652|10650|10642|10640|10807
1618999500000|2021-04-21 10:05:00|10644|10642|10638|10636|10646|10644|10636|10634|17281
1618999800000|2021-04-21 10:10:00|10640|10638|10632|10630|10640|10638|10630|10626|10333
1619000100000|2021-04-21 10:15:00|10634|10632|10634|10632|10640|10638|10632|10630|19912
1619000400000|2021-04-21 10:20:00|10636|10634|10636|10634|10638|10636|10634|10632|9580
1619000700000|2021-04-21 10:25:00|10634|10632|10636|10634|10636|10634|10632|10630|9807
1619001000000|2021-04-21 10:30:00|10634|10632|10646|10644|10646|10644|10634|10632|12275
1619001300000|2021-04-21 10:35:00|10648|10646|10648|10646|10652|10650|10644|10642|32882
1619001600000|2021-04-21 10:40:00|10646|10644|10654|10652|10654|10652|10646|10642|5055
1619001900000|2021-04-21 10:45:00|10656|10654|10656|10654|10656|10654|10652|10650|21279
1619002200000|2021-04-21 10:50:00|10658|10656|10660|10658|10660|10658|10652|10650|11647
1619002500000|2021-04-21 10:55:00|10662|10660|10660|10658|10662|10660|10654|10652|23718
1619002800000|2021-04-21 11:00:00|10658|10656|10660|10658|10660|10658|10652|10650|16139
1619003100000|2021-04-21 11:05:00|10658|10656|10668|10666|10674|10670|10658|10656|34067
1619003400000|2021-04-21 11:10:00|10666|10664|10674|10672|10678|10676|10666|10664|15765
1619003700000|2021-04-21 11:15:00|10672|10670|10672|10670|10676|10674|10668|10666|14072
1619004000000|2021-04-21 11:20:00|10674|10672|10668|10666|10674|10672|10668|10666|11786
1619004300000|2021-04-21 11:25:00|10670|10668|10672|10670|10676|10674|10666|10664|21717
1619004600000|2021-04-21 11:30:00|10670|10668|10662|10660|10670|10670|10662|10660|18268
1619004900000|2021-04-21 11:35:00|10664|10662|10664|10662|10666|10664|10662|10660|14670
1619005200000|2021-04-21 11:40:00|10666|10664|10670|10668|10674|10672|10666|10664|19349
1619005500000|2021-04-21 11:45:00|10672|10670|10664|10662|10672|10670|10662|10660|21648
1619005800000|2021-04-21 11:50:00|10662|10660|10670|10668|10672|10670|10662|10660|16631
1619006100000|2021-04-21 11:55:00|10672|10670|10674|10672|10674|10672|10670|10668|8087
1619006400000|2021-04-21 12:00:00|10672|10670|10668|10666|10674|10672|10666|10664|20242
1619006700000|2021-04-21 12:05:00|10670|10668|10668|10666|10670|10668|10666|10664|7472
1619007000000|2021-04-21 12:10:00|10670|10668|10670|10668|10674|10672|10668|10666|8185
1619007300000|2021-04-21 12:15:00|10668|10666|10664|10662|10668|10666|10662|10660|7661
1619007600000|2021-04-21 12:20:00|10662|10660|10662|10660|10664|10662|10662|10660|17215
1619007900000|2021-04-21 12:25:00|10660|10658|10662|10660|10668|10666|10660|10658|35420
1619008200000|2021-04-21 12:30:00|10664|10662|10662|10660|10668|10666|10662|10660|36148
1619008500000|2021-04-21 12:35:00|10660|10658|10658|10656|10664|10662|10658|10656|14994
1619008800000|2021-04-21 12:40:00|10660|10658|10666|10664|10668|10666|10658|10656|29142
1619009100000|2021-04-21 12:45:00|10664|10662|10672|10670|10676|10674|10664|10662|22562
1619009400000|2021-04-21 12:50:00|10670|10668|10672|10670|10672|10670|10670|10668|11561
1619009700000|2021-04-21 12:55:00|10674|10672|10676|10674|10678|10676|10674|10672|12800
1619010000000|2021-04-21 13:00:00|10678|10676|10682|10680|10684|10682|10678|10676|28793
1619010300000|2021-04-21 13:05:00|10680|10678|10682|10680|10682|10680|10678|10676|14391
1619010600000|2021-04-21 13:10:00|10684|10682|10682|10678|10686|10684|10678|10676|26004
1619010900000|2021-04-21 13:15:00|10680|10680|10688|10686|10688|10686|10680|10680|10130
1619011200000|2021-04-21 13:20:00|10690|10688|10678|10676|10690|10688|10674|10672|32854
1619011500000|2021-04-21 13:25:00|10680|10678|10686|10684|10686|10684|10674|10672|12626
1619011800000|2021-04-21 13:30:00|10684|10682|10686|10684|10696|10694|10678|10676|50133
1619012100000|2021-04-21 13:35:00|10688|10686|10694|10692|10698|10696|10686|10684|27193
1619012400000|2021-04-21 13:40:00|10696|10694|10714|10710|10716|10714|10696|10694|71531
1619012700000|2021-04-21 13:45:00|10712|10708|10700|10698|10712|10710|10700|10698|33337
1619013000000|2021-04-21 13:50:00|10698|10696|10706|10702|10706|10704|10696|10694|50518
1619013300000|2021-04-21 13:55:00|10704|10700|10708|10704|10710|10708|10700|10698|24199
1619013600000|2021-04-21 14:00:00|10706|10706|10706|10704|10712|10710|10700|10698|40449
1619013900000|2021-04-21 14:05:00|10704|10702|10710|10708|10712|10710|10702|10698|35847
1619014200000|2021-04-21 14:10:00|10708|10706|10704|10700|10710|10708|10702|10700|21160
1619014500000|2021-04-21 14:15:00|10702|10702|10706|10704|10710|10708|10696|10692|35367
1619014800000|2021-04-21 14:20:00|10710|10706|10704|10702|10710|10706|10698|10694|47905
1619015100000|2021-04-21 14:25:00|10706|10704|10704|10702|10708|10706|10700|10698|49255
1619015400000|2021-04-21 14:30:00|10702|10700|10702|10700|10704|10702|10696|10694|38168
1619015700000|2021-04-21 14:35:00|10704|10702|10700|10698|10706|10704|10700|10698|25417
1619016000000|2021-04-21 14:40:00|10702|10700|10704|10702|10706|10704|10698|10696|29592
1619016300000|2021-04-21 14:45:00|10702|10700|10700|10698|10704|10702|10698|10696|29771
1619016600000|2021-04-21 14:50:00|10698|10696|10692|10688|10702|10700|10690|10688|146094
1619016900000|2021-04-21 14:55:00|10690|10690|10698|10696|10700|10698|10690|10688|50282
1619017200000|2021-04-21 15:00:00|10700|10698|10688|10686|10700|10698|10688|10686|42253
1619017500000|2021-04-21 15:05:00|10690|10688|10688|10686|10692|10690|10688|10686|22139
1619017800000|2021-04-21 15:10:00|10686|10684|10692|10690|10694|10692|10686|10684|32642
1619018100000|2021-04-21 15:15:00|10694|10692|10688|10684|10694|10692|10686|10684|291993
1619074800000|2021-04-22 07:00:00|10924|10590|10922|10920|10926|10924|10860|10590|790660
1619075100000|2021-04-22 07:05:00|10920|10916|10986|10982|10986|10982|10912|10906|246645
1619075400000|2021-04-22 07:10:00|10984|10980|10968|10964|11000|10996|10966|10964|173728
1619075700000|2021-04-22 07:15:00|10966|10956|10980|10978|10988|10984|10958|10954|117751
1619076000000|2021-04-22 07:20:00|10982|10980|11014|11012|11016|11014|10980|10978|227091
1619076300000|2021-04-22 07:25:00|11012|11010|11028|11024|11044|11042|11006|11004|154855
1619076600000|2021-04-22 07:30:00|11026|11026|11048|11044|11048|11046|11024|11022|122320
1619076900000|2021-04-22 07:35:00|11050|11046|11076|11072|11080|11078|11048|11046|182423
1619077200000|2021-04-22 07:40:00|11078|11074|11074|11072|11094|11090|11070|11068|121526
1619077500000|2021-04-22 07:45:00|11072|11070|11050|11048|11074|11072|11044|11040|202492
1619077800000|2021-04-22 07:50:00|11048|11046|11034|11032|11064|11062|11032|11030|135982
1619078100000|2021-04-22 07:55:00|11036|11034|11040|11038|11044|11042|11032|11030|153060
1619078400000|2021-04-22 08:00:00|11042|11036|11034|11032|11044|11040|11018|11014|199253
1619078700000|2021-04-22 08:05:00|11032|11030|11030|11028|11036|11034|11020|11018|119576
1619079000000|2021-04-22 08:10:00|11032|11030|11086|11084|11092|11090|11030|11028|297285
1619079300000|2021-04-22 08:15:00|11088|11086|11074|11072|11088|11086|11070|11068|62175
1619079600000|2021-04-22 08:20:00|11072|11070|11078|11076|11088|11086|11072|11070|71652
1619079900000|2021-04-22 08:25:00|11080|11078|11070|11068|11080|11078|11066|11064|34361
1619080200000|2021-04-22 08:30:00|11072|11070|11074|11072|11078|11076|11066|11064|53307
1619080500000|2021-04-22 08:35:00|11076|11074|11070|11068|11078|11076|11068|11066|50309
1619080800000|2021-04-22 08:40:00|11068|11066|11068|11064|11072|11070|11060|11058|75445
1619081100000|2021-04-22 08:45:00|11066|11066|11062|11060|11068|11066|11058|11056|81896
1619081400000|2021-04-22 08:50:00|11060|11058|11044|11042|11064|11062|11042|11040|111921
1619081700000|2021-04-22 08:55:00|11046|11044|11034|11032|11046|11044|11034|11032|63223
1619082000000|2021-04-22 09:00:00|11036|11034|11056|11054|11056|11054|11036|11034|49962
1619082300000|2021-04-22 09:05:00|11058|11056|11082|11080|11084|11082|11058|11054|133138
1619082600000|2021-04-22 09:10:00|11080|11078|11084|11082|11088|11086|11066|11064|90536
1619082900000|2021-04-22 09:15:00|11082|11080|11080|11078|11088|11086|11080|11076|60413
1619083200000|2021-04-22 09:20:00|11082|11080|11072|11070|11084|11082|11062|11058|134656
1619083500000|2021-04-22 09:25:00|11074|11072|11066|11064|11078|11076|11062|11060|100195
1619083800000|2021-04-22 09:30:00|11064|11062|11060|11058|11068|11066|11056|11054|40687
1619084100000|2021-04-22 09:35:00|11058|11056|11062|11060|11070|11068|11058|11056|52051
1619084400000|2021-04-22 09:40:00|11060|11058|11046|11044|11062|11060|11044|11042|81292
1619084700000|2021-04-22 09:45:00|11044|11042|11056|11054|11060|11058|11038|11036|72737
1619085000000|2021-04-22 09:50:00|11058|11056|11046|11044|11058|11056|11046|11044|53016
1619085300000|2021-04-22 09:55:00|11048|11046|11050|11048|11052|11050|11046|11044|45647
1619085600000|2021-04-22 10:00:00|11052|11050|11046|11044|11052|11050|11046|11044|71159
1619085900000|2021-04-22 10:05:00|11048|11046|11046|11044|11050|11048|11046|11044|39451
1619086200000|2021-04-22 10:10:00|11044|11042|11042|11040|11048|11046|11038|11036|41732
1619086500000|2021-04-22 10:15:00|11040|11038|11044|11042|11048|11046|11040|11038|27962
1619086800000|2021-04-22 10:20:00|11042|11040|11038|11036|11042|11040|11038|11036|26491
1619087100000|2021-04-22 10:25:00|11040|11038|11018|11016|11040|11038|11016|11012|54647
1619087400000|2021-04-22 10:30:00|11020|11018|11012|11010|11028|11026|11012|11010|37930
1619087700000|2021-04-22 10:35:00|11014|11012|11010|11008|11020|11016|11010|11008|52758
1619088000000|2021-04-22 10:40:00|11008|11006|11016|11014|11022|11020|11008|11006|51488
1619088300000|2021-04-22 10:45:00|11014|11012|11016|11014|11018|11016|11008|11006|42906
1619088600000|2021-04-22 10:50:00|11018|11016|11018|11014|11020|11018|11010|11008|36490
1619088900000|2021-04-22 10:55:00|11020|11016|11030|11028|11032|11030|11018|11014|34890
1619089200000|2021-04-22 11:00:00|11032|11030|11032|11030|11038|11036|11024|11022|66687
1619089500000|2021-04-22 11:05:00|11034|11032|11052|11050|11054|11050|11034|11032|86131
1619089800000|2021-04-22 11:10:00|11050|11048|11040|11038|11054|11052|11036|11034|36974
1619090100000|2021-04-22 11:15:00|11038|11036|11044|11042|11044|11042|11038|11036|44634
1619090400000|2021-04-22 11:20:00|11046|11044|11050|11046|11054|11052|11046|11044|58860
1619090700000|2021-04-22 11:25:00|11048|11044|11044|11042|11048|11046|11042|11040|23405
1619091000000|2021-04-22 11:30:00|11046|11044|11052|11050|11052|11050|11042|11040|25201
1619091300000|2021-04-22 11:35:00|11054|11052|11054|11052|11056|11054|11052|11050|50679
1619091600000|2021-04-22 11:40:00|11052|11050|11054|11052|11058|11056|11052|11050|33676
1619091900000|2021-04-22 11:45:00|11052|11050|11050|11048|11052|11052|11042|11040|25512
1619092200000|2021-04-22 11:50:00|11048|11046|11048|11046|11050|11048|11046|11042|30633
1619092500000|2021-04-22 11:55:00|11050|11048|11048|11046|11050|11048|11044|11042|44450
1619092800000|2021-04-22 12:00:00|11050|11048|11044|11042|11054|11052|11044|11042|22147
1619093100000|2021-04-22 12:05:00|11042|11040|11042|11040|11046|11044|11038|11036|95792
1619093400000|2021-04-22 12:10:00|11044|11042|11028|11024|11044|11042|11026|11024|37137
1619093700000|2021-04-22 12:15:00|11030|11026|11026|11024|11034|11032|11020|11018|33494
1619094000000|2021-04-22 12:20:00|11028|11026|11026|11024|11032|11030|11018|11016|25226
1619094300000|2021-04-22 12:25:00|11028|11026|11022|11018|11028|11026|11016|11014|17766
1619094600000|2021-04-22 12:30:00|11024|11020|11032|11030|11032|11030|11022|11020|15720
1619094900000|2021-04-22 12:35:00|11030|11028|11028|11026|11032|11030|11026|11024|22356
1619095200000|2021-04-22 12:40:00|11030|11028|11020|11018|11034|11032|11020|11018|19598
1619095500000|2021-04-22 12:45:00|11022|11020|11014|11012|11022|11020|11012|11010|43829
1619095800000|2021-04-22 12:50:00|11012|11010|10994|10992|11014|11012|10990|10988|56388
1619096100000|2021-04-22 12:55:00|10996|10994|10964|10962|10996|10994|10960|10956|58420
1619096400000|2021-04-22 13:00:00|10962|10960|10950|10946|10966|10964|10942|10938|50541
1619096700000|2021-04-22 13:05:00|10948|10948|10948|10946|10950|10948|10936|10932|60204
1619097000000|2021-04-22 13:10:00|10950|10948|10974|10970|10974|10972|10948|10946|43475
1619097300000|2021-04-22 13:15:00|10972|10972|11006|11004|11006|11004|10970|10968|64123
1619097600000|2021-04-22 13:20:00|11008|11006|10998|10996|11010|11008|10994|10992|55231
1619097900000|2021-04-22 13:25:00|11000|10998|11002|10998|11006|11004|10996|10992|58125
1619098200000|2021-04-22 13:30:00|11000|11000|10990|10986|11002|11000|10968|10966|80985
1619098500000|2021-04-22 13:35:00|10992|10988|11000|10998|11002|11000|10988|10986|52336
1619098800000|2021-04-22 13:40:00|10998|10996|11000|10996|11000|10998|10988|10986|57063
1619099100000|2021-04-22 13:45:00|10998|10994|11000|10998|11004|11002|10990|10988|55689
1619099400000|2021-04-22 13:50:00|10998|10996|11006|11004|11016|11014|10998|10996|78730
1619099700000|2021-04-22 13:55:00|11004|11002|11012|11010|11012|11010|10998|10996|30221
1619100000000|2021-04-22 14:00:00|11010|11008|11004|11000|11012|11010|10988|10986|58463
1619100300000|2021-04-22 14:05:00|11002|11002|11014|11012|11016|11014|10998|10996|34188
1619100600000|2021-04-22 14:10:00|11012|11010|11000|10998|11012|11010|10994|10992|40701
1619100900000|2021-04-22 14:15:00|11002|11000|11002|11000|11006|11004|10996|10994|36942
1619101200000|2021-04-22 14:20:00|11004|11002|11006|11004|11010|11008|10996|10994|83159
1619101500000|2021-04-22 14:25:00|11008|11002|11008|11006|11018|11016|11002|11000|70554
1619101800000|2021-04-22 14:30:00|11010|11004|11008|11006|11010|11008|11004|11002|29787
1619102100000|2021-04-22 14:35:00|11010|11008|11006|11004|11010|11008|11000|10998|55530
1619102400000|2021-04-22 14:40:00|11008|11006|11000|10998|11008|11006|11000|10998|76626
1619102700000|2021-04-22 14:45:00|10998|10996|10992|10990|11004|11002|10990|10988|40992
1619103000000|2021-04-22 14:50:00|10990|10988|10988|10986|10996|10994|10984|10982|46449
1619103300000|2021-04-22 14:55:00|10986|10984|10980|10978|10996|10994|10978|10976|96699
1619103600000|2021-04-22 15:00:00|10978|10976|10984|10982|10986|10984|10974|10972|44389
1619103900000|2021-04-22 15:05:00|10986|10984|10996|10994|10996|10994|10984|10982|52587
1619104200000|2021-04-22 15:10:00|10998|10996|11010|11008|11010|11008|10992|10990|104640
1619104500000|2021-04-22 15:15:00|11012|11010|11012|11010|11014|11012|11002|11000|71126
1619161200000|2021-04-23 07:00:00|11100|10972|10998|10992|11100|11012|10988|10930|160046
1619161500000|2021-04-23 07:05:00|10996|10990|11002|11000|11024|11018|10984|10978|39304
1619161800000|2021-04-23 07:10:00|11004|11002|11004|11000|11018|11016|10998|10992|74461
1619162100000|2021-04-23 07:15:00|11002|11002|10982|10980|11006|11004|10982|10980|84761
1619162400000|2021-04-23 07:20:00|10984|10982|10982|10980|10992|10990|10978|10976|71156
1619162700000|2021-04-23 07:25:00|10984|10982|10980|10978|10990|10988|10980|10978|43656
1619163000000|2021-04-23 07:30:00|10978|10976|10982|10980|10984|10982|10968|10966|73899
1619163300000|2021-04-23 07:35:00|10984|10982|10982|10980|10990|10986|10980|10978|27895
1619163600000|2021-04-23 07:40:00|10980|10978|10982|10978|10982|10980|10968|10966|48488
1619163900000|2021-04-23 07:45:00|10980|10976|10988|10986|10990|10988|10972|10970|55119
1619164200000|2021-04-23 07:50:00|10990|10988|10998|10996|11000|10998|10986|10984|29185
1619164500000|2021-04-23 07:55:00|10996|10994|11002|11000|11002|11000|10994|10992|44504
1619164800000|2021-04-23 08:00:00|11000|10998|10994|10990|11002|10998|10992|10990|36801
1619165100000|2021-04-23 08:05:00|10992|10992|11006|11004|11008|11006|10992|10990|29056
1619165400000|2021-04-23 08:10:00|11004|11002|11000|10998|11004|11002|10998|10996|22041
1619165700000|2021-04-23 08:15:00|10998|10996|11004|11002|11010|11008|10996|10994|27257
1619166000000|2021-04-23 08:20:00|11002|11000|10992|10990|11004|11002|10992|10990|28404
1619166300000|2021-04-23 08:25:00|10990|10988|10976|10974|10992|10988|10972|10970|50976
1619166600000|2021-04-23 08:30:00|10974|10972|10964|10962|10976|10974|10964|10962|38860
1619166900000|2021-04-23 08:35:00|10962|10960|10962|10960|10972|10970|10962|10960|37947
1619167200000|2021-04-23 08:40:00|10964|10962|10962|10960|10964|10962|10956|10954|27553
1619167500000|2021-04-23 08:45:00|10960|10958|10966|10964|10966|10964|10956|10954|36036
1619167800000|2021-04-23 08:50:00|10968|10966|10946|10942|10968|10966|10944|10942|28529
1619168100000|2021-04-23 08:55:00|10948|10944|10932|10930|10948|10946|10932|10930|40477
1619168400000|2021-04-23 09:00:00|10930|10928|10932|10930|10934|10932|10926|10924|35855
1619168700000|2021-04-23 09:05:00|10930|10928|10936|10934|10938|10936|10928|10926|17603
1619169000000|2021-04-23 09:10:00|10934|10932|10928|10926|10936|10934|10928|10926|15196
1619169300000|2021-04-23 09:15:00|10930|10928|10938|10936|10942|10940|10930|10928|34734
1619169600000|2021-04-23 09:20:00|10940|10938|10940|10938|10948|10946|10938|10936|34327
1619169900000|2021-04-23 09:25:00|10938|10936|10946|10944|10946|10944|10934|10932|24676
1619170200000|2021-04-23 09:30:00|10944|10942|10950|10948|10952|10950|10940|10938|24199
1619170500000|2021-04-23 09:35:00|10948|10946|10956|10954|10958|10956|10948|10946|26134
1619170800000|2021-04-23 09:40:00|10958|10956|10964|10960|10964|10962|10954|10952|27843
1619171100000|2021-04-23 09:45:00|10962|10958|10954|10952|10962|10960|10952|10950|19225
1619171400000|2021-04-23 09:50:00|10952|10950|10936|10934|10952|10950|10936|10934|15904
1619171700000|2021-04-23 09:55:00|10934|10932|10930|10928|10934|10932|10924|10922|27324
1619172000000|2021-04-23 10:00:00|10928|10926|10926|10924|10928|10926|10918|10916|23503
1619172300000|2021-04-23 10:05:00|10928|10922|10926|10924|10928|10926|10922|10920|6345
1619172600000|2021-04-23 10:10:00|10924|10922|10914|10912|10924|10922|10914|10912|13304
1619172900000|2021-04-23 10:15:00|10912|10910|10922|10920|10926|10924|10912|10910|18226
1619173200000|2021-04-23 10:20:00|10924|10922|10918|10914|10928|10926|10916|10914|11526
1619173500000|2021-04-23 10:25:00|10920|10916|10920|10918|10924|10922|10918|10914|27725
1619173800000|2021-04-23 10:30:00|10922|10920|10920|10918|10922|10920|10916|10914|25953
1619174100000|2021-04-23 10:35:00|10922|10916|10920|10918|10926|10924|10918|10916|20309
1619174400000|2021-04-23 10:40:00|10922|10920|10920|10916|10922|10920|10918|10916|17891
1619174700000|2021-04-23 10:45:00|10918|10918|10928|10926|10932|10930|10918|10916|17241
1619175000000|2021-04-23 10:50:00|10926|10924|10922|10920|10926|10924|10916|10914|15980
1619175300000|2021-04-23 10:55:00|10920|10918|10920|10918|10922|10920|10916|10914|14763
1619175600000|2021-04-23 11:00:00|10922|10920|10910|10906|10926|10924|10904|10902|42119
1619175900000|2021-04-23 11:05:00|10908|10908|10904|10902|10910|10908|10896|10894|39157
1619176200000|2021-04-23 11:10:00|10902|10900|10902|10900|10906|10904|10900|10898|17844
1619176500000|2021-04-23 11:15:00|10904|10902|10916|10914|10918|10916|10902|10900|31615
1619176800000|2021-04-23 11:20:00|10918|10916|10928|10926|10936|10934|10918|10916|41528
1619177100000|2021-04-23 11:25:00|10930|10928|10936|10934|10940|10938|10930|10928|14759
1619177400000|2021-04-23 11:30:00|10938|10936|10938|10936|10944|10942|10936|10934|22862
1619177700000|2021-04-23 11:35:00|10936|10934|10936|10934|10938|10936|10934|10932|17381
1619178000000|2021-04-23 11:40:00|10938|10936|10934|10932|10938|10936|10930|10928|9908
1619178300000|2021-04-23 11:45:00|10936|10934|10926|10924|10936|10934|10926|10924|38487
1619178600000|2021-04-23 11:50:00|10924|10922|10926|10924|10926|10924|10918|10916|18418
1619178900000|2021-04-23 11:55:00|10928|10926|10922|10920|10930|10928|10916|10914|29746
1619179200000|2021-04-23 12:00:00|10924|10922|10922|10920|10936|10934|10920|10918|42208
1619179500000|2021-04-23 12:05:00|10924|10922|10916|10914|10926|10924|10908|10906|30401
1619179800000|2021-04-23 12:10:00|10914|10912|10930|10926|10934|10932|10914|10912|50443
1619180100000|2021-04-23 12:15:00|10928|10924|10918|10916|10930|10928|10918|10916|24147
1619180400000|2021-04-23 12:20:00|10920|10918|10908|10904|10920|10918|10902|10900|29667
1619180700000|2021-04-23 12:25:00|10910|10906|10914|10910|10914|10912|10904|10902|45617
1619181000000|2021-04-23 12:30:00|10912|10912|10922|10918|10924|10922|10910|10908|35817
1619181300000|2021-04-23 12:35:00|10920|10920|10928|10924|10932|10930|10920|10918|27780
1619181600000|2021-04-23 12:40:00|10926|10926|10926|10924|10930|10928|10922|10920|27364
1619181900000|2021-04-23 12:45:00|10924|10922|10930|10928|10930|10928|10920|10918|24435
1619182200000|2021-04-23 12:50:00|10928|10926|10928|10926|10930|10928|10924|10922|66613
1619182500000|2021-04-23 12:55:00|10926|10924|10934|10932|10940|10936|10922|10920|52432
1619182800000|2021-04-23 13:00:00|10932|10930|10932|10930|10936|10934|10930|10928|19998
1619183100000|2021-04-23 13:05:00|10930|10928|10930|10928|10934|10932|10928|10926|21896
1619183400000|2021-04-23 13:10:00|10928|10926|10926|10924|10930|10928|10926|10924|13144
1619183700000|2021-04-23 13:15:00|10928|10926|10916|10914|10928|10926|10914|10912|34800
1619184000000|2021-04-23 13:20:00|10918|10916|10904|10902|10918|10916|10904|10902|41365
1619184300000|2021-04-23 13:25:00|10902|10900|10912|10910|10918|10916|10898|10896|58099
1619184600000|2021-04-23 13:30:00|10914|10912|10904|10902|10916|10914|10902|10900|40700
1619184900000|2021-04-23 13:35:00|10902|10900|10894|10892|10908|10904|10888|10886|40885
1619185200000|2021-04-23 13:40:00|10896|10894|10902|10898|10908|10906|10894|10892|38649
1619185500000|2021-04-23 13:45:00|10900|10900|10894|10890|10902|10900|10882|10880|63796
1619185800000|2021-04-23 13:50:00|10892|10888|10900|10896|10900|10898|10888|10886|34289
1619186100000|2021-04-23 13:55:00|10902|10898|10916|10914|10916|10914|10900|10898|34308
1619186400000|2021-04-23 14:00:00|10914|10912|10900|10898|10914|10912|10900|10898|23103
1619186700000|2021-04-23 14:05:00|10898|10896|10902|10898|10904|10902|10898|10896|30059
1619187000000|2021-04-23 14:10:00|10900|10896|10902|10898|10902|10900|10892|10890|20030
1619187300000|2021-04-23 14:15:00|10900|10900|10910|10906|10912|10908|10900|10900|18132
1619187600000|2021-04-23 14:20:00|10908|10908|10910|10908|10910|10908|10902|10900|19046
1619187900000|2021-04-23 14:25:00|10912|10910|10904|10902|10912|10910|10902|10900|35661
1619188200000|2021-04-23 14:30:00|10902|10900|10908|10906|10916|10914|10900|10898|67613
1619188500000|2021-04-23 14:35:00|10910|10908|10904|10902|10912|10910|10904|10902|46397
1619188800000|2021-04-23 14:40:00|10902|10900|10916|10914|10916|10914|10902|10900|19513
1619189100000|2021-04-23 14:45:00|10918|10916|10918|10916|10926|10924|10916|10914|43071
1619189400000|2021-04-23 14:50:00|10920|10918|10930|10928|10930|10928|10918|10916|17421
1619189700000|2021-04-23 14:55:00|10928|10926|10934|10932|10936|10934|10926|10924|99554
1619190000000|2021-04-23 15:00:00|10936|10934|10938|10936|10940|10938|10932|10930|52976
1619190300000|2021-04-23 15:05:00|10940|10938|10940|10938|10946|10944|10938|10936|23203
1619190600000|2021-04-23 15:10:00|10942|10940|10938|10936|10942|10940|10936|10934|29308
1619190900000|2021-04-23 15:15:00|10936|10934|10944|10940|10944|10942|10936|10934|31748
1619420400000|2021-04-26 07:00:00|11090|10954|10944|10938|11090|10968|10936|10928|72035
1619420700000|2021-04-26 07:05:00|10942|10936|10956|10954|10958|10956|10938|10934|26564
1619421000000|2021-04-26 07:10:00|10958|10952|10948|10944|10958|10956|10946|10944|15764
1619421300000|2021-04-26 07:15:00|10946|10942|10952|10948|10956|10954|10944|10942|30751
1619421600000|2021-04-26 07:20:00|10950|10950|10962|10958|10970|10968|10950|10948|29417
1619421900000|2021-04-26 07:25:00|10960|10956|10978|10974|10980|10978|10958|10956|51857
1619422200000|2021-04-26 07:30:00|10976|10972|10986|10984|10986|10984|10970|10966|28062
1619422500000|2021-04-26 07:35:00|10990|10988|10978|10976|10994|10992|10978|10976|27895
1619422800000|2021-04-26 07:40:00|10976|10974|10974|10972|10978|10976|10962|10960|45135
1619423100000|2021-04-26 07:45:00|10972|10970|10964|10962|10972|10970|10964|10962|10726
1619423400000|2021-04-26 07:50:00|10966|10964|10966|10964|10974|10972|10964|10962|29971
1619423700000|2021-04-26 07:55:00|10964|10962|10948|10944|10964|10962|10948|10944|20182
1619424000000|2021-04-26 08:00:00|10946|10942|10914|10912|10946|10944|10914|10912|56407
1619424300000|2021-04-26 08:05:00|10916|10914|10910|10908|10916|10914|10902|10900|34089
1619424600000|2021-04-26 08:10:00|10912|10910|10906|10902|10916|10914|10904|10902|6652
1619424900000|2021-04-26 08:15:00|10904|10904|10910|10908|10910|10908|10900|10896|17997
1619425200000|2021-04-26 08:20:00|10908|10906|10896|10894|10912|10910|10892|10888|29850
1619425500000|2021-04-26 08:25:00|10894|10892|10906|10904|10906|10904|10894|10892|6561
1619425800000|2021-04-26 08:30:00|10904|10902|10910|10908|10910|10908|10900|10898|20364
1619426100000|2021-04-26 08:35:00|10912|10910|10914|10912|10914|10912|10908|10904|17243
1619426400000|2021-04-26 08:40:00|10912|10910|10926|10924|10928|10926|10912|10910|9711
1619426700000|2021-04-26 08:45:00|10924|10922|10940|10938|10940|10938|10924|10922|29507
1619427000000|2021-04-26 08:50:00|10942|10940|10942|10940|10948|10946|10938|10936|19519
1619427300000|2021-04-26 08:55:00|10940|10938|10950|10948|10950|10948|10940|10938|7362
1619427600000|2021-04-26 09:00:00|10948|10946|10942|10940|10956|10954|10942|10940|12179
1619427900000|2021-04-26 09:05:00|10944|10942|10936|10934|10946|10944|10934|10932|28087
1619428200000|2021-04-26 09:10:00|10934|10932|10926|10924|10938|10936|10926|10924|8634
1619428500000|2021-04-26 09:15:00|10924|10922|10922|10920|10924|10922|10918|10916|12960
1619428800000|2021-04-26 09:20:00|10924|10922|10930|10928|10930|10928|10924|10922|267443
1619429100000|2021-04-26 09:25:00|10932|10930|10922|10920|10932|10930|10922|10920|42199
1619429400000|2021-04-26 09:30:00|10924|10922|10916|10914|10924|10922|10912|10910|20621
1619429700000|2021-04-26 09:35:00|10914|10912|10908|10906|10916|10914|10908|10906|22573
1619430000000|2021-04-26 09:40:00|10910|10908|10908|10906|10910|10908|10904|10902|37739
1619430300000|2021-04-26 09:45:00|10906|10904|10910|10908|10910|10908|10902|10900|15819
1619430600000|2021-04-26 09:50:00|10912|10910|10906|10904|10914|10912|10906|10904|7356
1619430900000|2021-04-26 09:55:00|10904|10902|10904|10902|10906|10904|10900|10898|19623
1619431200000|2021-04-26 10:00:00|10902|10900|10910|10908|10910|10908|10898|10896|20606
1619431500000|2021-04-26 10:05:00|10912|10910|10912|10910|10920|10918|10912|10910|14143
1619431800000|2021-04-26 10:10:00|10914|10912|10914|10912|10922|10920|10914|10912|13681
1619432100000|2021-04-26 10:15:00|10912|10910|10900|10898|10912|10910|10890|10888|38111
1619432400000|2021-04-26 10:20:00|10902|10900|10894|10892|10904|10902|10892|10890|17804
1619432700000|2021-04-26 10:25:00|10896|10894|10890|10888|10900|10896|10886|10884|19900
1619433000000|2021-04-26 10:30:00|10888|10886|10884|10882|10892|10890|10884|10880|8183
1619433300000|2021-04-26 10:35:00|10882|10880|10886|10884|10890|10888|10880|10878|10904
1619433600000|2021-04-26 10:40:00|10884|10882|10876|10874|10884|10882|10876|10874|28995
1619433900000|2021-04-26 10:45:00|10874|10872|10876|10874|10876|10874|10866|10864|41096
1619434200000|2021-04-26 10:50:00|10878|10876|10878|10874|10882|10880|10874|10872|19072
1619434500000|2021-04-26 10:55:00|10876|10876|10880|10876|10880|10878|10874|10870|10357
1619434800000|2021-04-26 11:00:00|10878|10878|10872|10870|10880|10878|10870|10868|3955
1619435100000|2021-04-26 11:05:00|10870|10868|10868|10866|10874|10872|10868|10866|6471
1619435400000|2021-04-26 11:10:00|10870|10868|10876|10874|10878|10876|10864|10862|26228
1619435700000|2021-04-26 11:15:00|10874|10872|10870|10866|10876|10874|10868|10866|15667
1619436000000|2021-04-26 11:20:00|10868|10868|10872|10870|10872|10870|10866|10864|13369
1619436300000|2021-04-26 11:25:00|10870|10868|10870|10868|10872|10870|10868|10866|13090
1619436600000|2021-04-26 11:30:00|10872|10870|10874|10872|10878|10876|10872|10870|11899
1619436900000|2021-04-26 11:35:00|10872|10870|10876|10874|10878|10876|10872|10870|12530
1619437200000|2021-04-26 11:40:00|10878|10876|10884|10882|10886|10882|10878|10876|8734
1619437500000|2021-04-26 11:45:00|10886|10884|10888|10886|10888|10886|10882|10880|10464
1619437800000|2021-04-26 11:50:00|10886|10884|10896|10894|10896|10894|10886|10884|15689
1619438100000|2021-04-26 11:55:00|10898|10896|10896|10894|10900|10896|10896|10894|4053
1619438400000|2021-04-26 12:00:00|10898|10896|10896|10894|10902|10900|10896|10894|8784
1619438700000|2021-04-26 12:05:00|10894|10892|10890|10888|10894|10892|10886|10884|9023
1619439000000|2021-04-26 12:10:00|10888|10886|10890|10888|10890|10888|10886|10884|4708
1619439300000|2021-04-26 12:15:00|10888|10886|10886|10884|10890|10886|10886|10884|8527
1619439600000|2021-04-26 12:20:00|10884|10882|10892|10890|10892|10890|10884|10882|11920
1619439900000|2021-04-26 12:25:00|10890|10888|10898|10894|10898|10896|10888|10886|10378
1619440200000|2021-04-26 12:30:00|10896|10896|10908|10906|10908|10906|10896|10892|23569
1619440500000|2021-04-26 12:35:00|10910|10908|10904|10902|10912|10910|10904|10902|15380
1619440800000|2021-04-26 12:40:00|10906|10904|10908|10906|10910|10908|10906|10904|7706
1619441100000|2021-04-26 12:45:00|10910|10908|10918|10916|10918|10916|10910|10908|19998
1619441400000|2021-04-26 12:50:00|10920|10918|10918|10916|10922|10920|10916|10914|12916
1619441700000|2021-04-26 12:55:00|10916|10914|10914|10912|10916|10914|10912|10910|8197
1619442000000|2021-04-26 13:00:00|10912|10910|10914|10912|10916|10914|10912|10910|10034
1619442300000|2021-04-26 13:05:00|10916|10914|10914|10912|10916|10914|10912|10910|5992
1619442600000|2021-04-26 13:10:00|10912|10910|10910|10908|10914|10912|10910|10908|15400
1619442900000|2021-04-26 13:15:00|10908|10906|10912|10910|10912|10910|10908|10906|6830
1619443200000|2021-04-26 13:20:00|10910|10908|10904|10902|10912|10910|10900|10898|26546
1619443500000|2021-04-26 13:25:00|10902|10900|10900|10898|10904|10902|10898|10896|12159
1619443800000|2021-04-26 13:30:00|10902|10900|10890|10888|10906|10904|10880|10878|53585
1619444100000|2021-04-26 13:35:00|10892|10890|10894|10892|10898|10894|10888|10886|15483
1619444400000|2021-04-26 13:40:00|10896|10894|10886|10884|10896|10894|10886|10884|9479
1619444700000|2021-04-26 13:45:00|10884|10882|10900|10898|10900|10898|10884|10882|13835
1619445000000|2021-04-26 13:50:00|10898|10896|10900|10898|10904|10902|10896|10894|14123
1619445300000|2021-04-26 13:55:00|10898|10896|10894|10892|10898|10896|10894|10892|12450
1619445600000|2021-04-26 14:00:00|10892|10890|10890|10888|10892|10890|10888|10886|20142
1619445900000|2021-04-26 14:05:00|10892|10890|10888|10886|10892|10890|10886|10884|18022
1619446200000|2021-04-26 14:10:00|10890|10888|10888|10886|10892|10890|10886|10884|14987
1619446500000|2021-04-26 14:15:00|10890|10888|10890|10888|10892|10890|10888|10886|19355
1619446800000|2021-04-26 14:20:00|10892|10890|10888|10886|10892|10890|10888|10886|15007
1619447100000|2021-04-26 14:25:00|10886|10884|10884|10882|10886|10884|10882|10880|18431
1619447400000|2021-04-26 14:30:00|10886|10884|10882|10880|10886|10884|10880|10878|29227
1619447700000|2021-04-26 14:35:00|10884|10882|10886|10882|10888|10886|10884|10880|23466
1619448000000|2021-04-26 14:40:00|10884|10884|10884|10882|10886|10884|10882|10880|14411
1619448300000|2021-04-26 14:45:00|10886|10884|10886|10884|10888|10886|10882|10880|12836
1619448600000|2021-04-26 14:50:00|10888|10886|10884|10882|10888|10886|10884|10882|27087
1619448900000|2021-04-26 14:55:00|10882|10880|10880|10878|10882|10880|10878|10876|12629
1619449200000|2021-04-26 15:00:00|10878|10876|10878|10876|10880|10878|10876|10874|24079
1619449500000|2021-04-26 15:05:00|10880|10878|10880|10878|10882|10880|10876|10874|22962
1619449800000|2021-04-26 15:10:00|10882|10880|10882|10880|10882|10880|10880|10878|13019
1619450100000|2021-04-26 15:15:00|10880|10878|10874|10872|10880|10878|10872|10870|51525
1619506800000|2021-04-27 07:00:00|10902|10828|10876|10870|10902|10870|10846|10828|107003
1619507100000|2021-04-27 07:05:00|10874|10868|10880|10878|10882|10878|10862|10858|30387
1619507400000|2021-04-27 07:10:00|10878|10876|10860|10856|10880|10876|10856|10854|31385
1619507700000|2021-04-27 07:15:00|10858|10858|10858|10854|10870|10868|10856|10854|19673
1619508000000|2021-04-27 07:20:00|10856|10856|10856|10854|10862|10860|10854|10850|24029
1619508300000|2021-04-27 07:25:00|10854|10852|10860|10856|10874|10872|10854|10852|31769
1619508600000|2021-04-27 07:30:00|10862|10858|10854|10852|10868|10866|10848|10846|32955
1619508900000|2021-04-27 07:35:00|10856|10854|10860|10856|10864|10862|10854|10852|30853
1619509200000|2021-04-27 07:40:00|10862|10858|10870|10868|10870|10868|10856|10854|26355
1619509500000|2021-04-27 07:45:00|10872|10870|10856|10854|10876|10874|10856|10854|18553
1619509800000|2021-04-27 07:50:00|10854|10852|10860|10858|10862|10860|10850|10848|13108
1619510100000|2021-04-27 07:55:00|10858|10856|10860|10856|10864|10862|10852|10850|15788
1619510400000|2021-04-27 08:00:00|10858|10858|10860|10858|10864|10862|10858|10856|22221
1619510700000|2021-04-27 08:05:00|10858|10856|10848|10844|10858|10856|10842|10840|10901
1619511000000|2021-04-27 08:10:00|10846|10846|10854|10850|10854|10852|10842|10840|19793
1619511300000|2021-04-27 08:15:00|10856|10852|10854|10852|10858|10856|10850|10848|8027
1619511600000|2021-04-27 08:20:00|10856|10854|10854|10850|10862|10860|10852|10850|25755
1619511900000|2021-04-27 08:25:00|10852|10852|10850|10848|10854|10852|10844|10842|11767
1619512200000|2021-04-27 08:30:00|10848|10846|10846|10844|10848|10846|10844|10842|312886
1619512500000|2021-04-27 08:35:00|10848|10846|10854|10850|10858|10856|10846|10844|11790
1619512800000|2021-04-27 08:40:00|10852|10848|10836|10832|10852|10848|10834|10832|23854
1619513100000|2021-04-27 08:45:00|10834|10830|10832|10830|10834|10832|10832|10830|16174
1619513400000|2021-04-27 08:50:00|10834|10832|10826|10824|10834|10832|10826|10824|22290
1619513700000|2021-04-27 08:55:00|10824|10822|10818|10816|10826|10824|10816|10814|20599
1619514000000|2021-04-27 09:00:00|10820|10818|10816|10814|10820|10818|10814|10812|20103
1619514300000|2021-04-27 09:05:00|10818|10816|10804|10802|10818|10816|10804|10802|49089
1619514600000|2021-04-27 09:10:00|10806|10804|10800|10798|10806|10804|10792|10790|58461
1619514900000|2021-04-27 09:15:00|10802|10800|10812|10810|10818|10816|10800|10800|25360
1619515200000|2021-04-27 09:20:00|10814|10808|10806|10802|10816|10814|10804|10802|26747
1619515500000|2021-04-27 09:25:00|10808|10804|10818|10816|10818|10816|10808|10804|37736
1619515800000|2021-04-27 09:30:00|10820|10818|10810|10808|10820|10818|10806|10804|19377
1619516100000|2021-04-27 09:35:00|10808|10806|10810|10808|10810|10808|10804|10802|10562
1619516400000|2021-04-27 09:40:00|10808|10806|10804|10802|10818|10816|10802|10800|24414
1619516700000|2021-04-27 09:45:00|10806|10804|10800|10798|10806|10804|10798|10796|30379
1619517000000|2021-04-27 09:50:00|10798|10796|10800|10798|10802|10800|10790|10788|344298
1619517300000|2021-04-27 09:55:00|10802|10796|10798|10796|10802|10800|10794|10792|36649
1619517600000|2021-04-27 10:00:00|10800|10798|10790|10788|10802|10800|10788|10786|14405
1619517900000|2021-04-27 10:05:00|10788|10786|10800|10798|10800|10798|10788|10786|8449
1619518200000|2021-04-27 10:10:00|10802|10800|10792|10790|10802|10800|10790|10788|11975
1619518500000|2021-04-27 10:15:00|10794|10792|10796|10794|10800|10798|10794|10792|17077
1619518800000|2021-04-27 10:20:00|10798|10796|10800|10798|10802|10800|10798|10796|72449
1619519100000|2021-04-27 10:25:00|10798|10796|10790|10788|10798|10796|10790|10788|10377
1619519400000|2021-04-27 10:30:00|10792|10790|10794|10792|10796|10794|10790|10788|33333
1619519700000|2021-04-27 10:35:00|10796|10794|10800|10798|10802|10800|10794|10792|21140
1619520000000|2021-04-27 10:40:00|10802|10800|10798|10796|10802|10800|10798|10796|16016
1619520300000|2021-04-27 10:45:00|10800|10798|10798|10796|10804|10802|10798|10796|12298
1619520600000|2021-04-27 10:50:00|10796|10794|10794|10792|10798|10796|10792|10790|10395
1619520900000|2021-04-27 10:55:00|10796|10794|10798|10796|10802|10800|10794|10792|17147
1619521200000|2021-04-27 11:00:00|10800|10798|10800|10798|10804|10802|10800|10798|6319
1619521500000|2021-04-27 11:05:00|10802|10800|10798|10796|10802|10800|10796|10794|10605
1619521800000|2021-04-27 11:10:00|10796|10794|10790|10788|10798|10796|10790|10788|15785
1619522100000|2021-04-27 11:15:00|10788|10786|10790|10786|10790|10788|10788|10786|7222
1619522400000|2021-04-27 11:20:00|10788|10788|10790|10788|10790|10788|10788|10786|4100
1619522700000|2021-04-27 11:25:00|10788|10786|10788|10786|10790|10788|10786|10784|11504
1619523000000|2021-04-27 11:30:00|10786|10784|10782|10780|10786|10784|10780|10778|20472
1619523300000|2021-04-27 11:35:00|10780|10778|10784|10782|10786|10784|10780|10778|10053
1619523600000|2021-04-27 11:40:00|10786|10784|10772|10770|10786|10784|10772|10770|14063
1619523900000|2021-04-27 11:45:00|10770|10768|10766|10764|10770|10768|10762|10760|37044
1619524200000|2021-04-27 11:50:00|10768|10766|10764|10762|10768|10766|10762|10760|34045
1619524500000|2021-04-27 11:55:00|10762|10760|10762|10760|10764|10762|10760|10758|18454
1619524800000|2021-04-27 12:00:00|10760|10758|10764|10762|10764|10762|10760|10758|11276
1619525100000|2021-04-27 12:05:00|10766|10764|10764|10762|10770|10768|10764|10762|266607
1619525400000|2021-04-27 12:10:00|10766|10764|10772|10770|10776|10774|10766|10764|10398
1619525700000|2021-04-27 12:15:00|10770|10768|10770|10768|10770|10768|10768|10766|11273
1619526000000|2021-04-27 12:20:00|10772|10770|10774|10772|10776|10774|10772|10770|7924
1619526300000|2021-04-27 12:25:00|10776|10774|10780|10778|10782|10780|10776|10774|13828
1619526600000|2021-04-27 12:30:00|10778|10776|10776|10774|10778|10776|10770|10768|12539
1619526900000|2021-04-27 12:35:00|10778|10776|10770|10768|10778|10776|10770|10768|10037
1619527200000|2021-04-27 12:40:00|10772|10770|10778|10776|10780|10778|10770|10768|34232
1619527500000|2021-04-27 12:45:00|10776|10774|10772|10770|10776|10774|10770|10768|9425
1619527800000|2021-04-27 12:50:00|10774|10772|10776|10774|10776|10774|10774|10770|17410
1619528100000|2021-04-27 12:55:00|10774|10772|10766|10764|10774|10772|10766|10764|16152
1619528400000|2021-04-27 13:00:00|10768|10766|10766|10764|10768|10766|10766|10764|17532
1619528700000|2021-04-27 13:05:00|10768|10766|10770|10768|10770|10768|10764|10762|30941
1619529000000|2021-04-27 13:10:00|10772|10770|10774|10772|10778|10776|10772|10770|68209
1619529300000|2021-04-27 13:15:00|10772|10770|10774|10772|10774|10772|10770|10768|11800
1619529600000|2021-04-27 13:20:00|10776|10774|10790|10788|10790|10788|10774|10772|31752
1619529900000|2021-04-27 13:25:00|10792|10790|10796|10794|10800|10798|10790|10788|28689
1619530200000|2021-04-27 13:30:00|10798|10796|10808|10806|10810|10806|10796|10794|77818
1619530500000|2021-04-27 13:35:00|10806|10804|10802|10800|10808|10806|10802|10800|47080
1619530800000|2021-04-27 13:40:00|10804|10802|10806|10804|10808|10806|10800|10798|20842
1619531100000|2021-04-27 13:45:00|10808|10806|10802|10800|10810|10808|10800|10796|17033
1619531400000|2021-04-27 13:50:00|10800|10798|10796|10794|10804|10802|10794|10792|24285
1619531700000|2021-04-27 13:55:00|10798|10796|10802|10800|10804|10802|10796|10794|26894
1619532000000|2021-04-27 14:00:00|10804|10798|10796|10794|10810|10808|10796|10794|14914
1619532300000|2021-04-27 14:05:00|10794|10792|10794|10792|10796|10794|10788|10786|18483
1619532600000|2021-04-27 14:10:00|10796|10794|10792|10790|10798|10796|10792|10790|14057
1619532900000|2021-04-27 14:15:00|10790|10788|10800|10798|10800|10798|10790|10788|18378
1619533200000|2021-04-27 14:20:00|10802|10800|10804|10802|10808|10806|10802|10800|21677
1619533500000|2021-04-27 14:25:00|10802|10800|10804|10802|10804|10802|10800|10798|23381
1619533800000|2021-04-27 14:30:00|10802|10800|10800|10798|10804|10802|10800|10798|17998
1619534100000|2021-04-27 14:35:00|10798|10796|10798|10796|10798|10796|10794|10792|20561
1619534400000|2021-04-27 14:40:00|10796|10794|10794|10792|10796|10794|10792|10790|17138
1619534700000|2021-04-27 14:45:00|10792|10790|10786|10784|10792|10790|10786|10784|21541
1619535000000|2021-04-27 14:50:00|10788|10786|10784|10782|10788|10786|10782|10780|120394
1619535300000|2021-04-27 14:55:00|10782|10780|10784|10782|10784|10782|10782|10780|112745
1619535600000|2021-04-27 15:00:00|10782|10780|10782|10780|10784|10782|10780|10778|121192
1619535900000|2021-04-27 15:05:00|10784|10782|10782|10780|10784|10782|10780|10778|20018
1619536200000|2021-04-27 15:10:00|10780|10778|10788|10786|10788|10786|10780|10778|20962
1619536500000|2021-04-27 15:15:00|10790|10788|10792|10788|10798|10794|10784|10782|28077
1619593200000|2021-04-28 07:00:00|10842|10772|10790|10786|10842|10804|10762|10756|66069
1619593500000|2021-04-28 07:05:00|10792|10788|10788|10786|10796|10792|10776|10774|24777
1619593800000|2021-04-28 07:10:00|10790|10784|10788|10784|10804|10800|10786|10782|28637
1619594100000|2021-04-28 07:15:00|10786|10786|10792|10790|10796|10794|10784|10782|27321
1619594400000|2021-04-28 07:20:00|10794|10792|10778|10776|10794|10792|10774|10772|20239
1619594700000|2021-04-28 07:25:00|10776|10774|10780|10778|10794|10792|10768|10766|23974
1619595000000|2021-04-28 07:30:00|10782|10780|10794|10792|10798|10796|10782|10780|26903
1619595300000|2021-04-28 07:35:00|10796|10794|10796|10794|10802|10800|10792|10790|11018
1619595600000|2021-04-28 07:40:00|10798|10792|10794|10790|10798|10792|10782|10778|16277
1619595900000|2021-04-28 07:45:00|10792|10792|10798|10796|10804|10802|10792|10792|16916
1619596200000|2021-04-28 07:50:00|10800|10798|10800|10798|10806|10804|10800|10798|12972
1619596500000|2021-04-28 07:55:00|10802|10800|10804|10800|10804|10802|10798|10796|8359
1619596800000|2021-04-28 08:00:00|10802|10802|10802|10800|10810|10806|10798|10796|15560
1619597100000|2021-04-28 08:05:00|10800|10798|10794|10792|10802|10800|10790|10788|16661
1619597400000|2021-04-28 08:10:00|10796|10794|10790|10788|10796|10794|10788|10786|6519
1619597700000|2021-04-28 08:15:00|10788|10786|10790|10788|10792|10790|10786|10784|13129
1619598000000|2021-04-28 08:20:00|10788|10786|10802|10800|10802|10800|10788|10786|12720
1619598300000|2021-04-28 08:25:00|10804|10802|10816|10812|10816|10812|10800|10798|33053
1619598600000|2021-04-28 08:30:00|10814|10810|10816|10814|10816|10814|10808|10806|9407
1619598900000|2021-04-28 08:35:00|10814|10812|10820|10818|10820|10818|10812|10810|8164
1619599200000|2021-04-28 08:40:00|10818|10816|10810|10808|10822|10820|10808|10806|8889
1619599500000|2021-04-28 08:45:00|10812|10810|10818|10816|10820|10818|10812|10810|14123
1619599800000|2021-04-28 08:50:00|10816|10814|10816|10814|10816|10814|10810|10808|6333
1619600100000|2021-04-28 08:55:00|10814|10812|10816|10814|10816|10814|10812|10810|4545
1619600400000|2021-04-28 09:00:00|10818|10816|10816|10814|10818|10816|10814|10812|26932
1619600700000|2021-04-28 09:05:00|10818|10816|10830|10828|10832|10830|10818|10816|21791
1619601000000|2021-04-28 09:10:00|10828|10826|10826|10824|10830|10826|10820|10818|18294
1619601300000|2021-04-28 09:15:00|10824|10822|10818|10816|10826|10824|10816|10814|7920
1619601600000|2021-04-28 09:20:00|10820|10818|10814|10812|10820|10818|10812|10808|8319
1619601900000|2021-04-28 09:25:00|10812|10810|10804|10802|10812|10810|10804|10800|5805
1619602200000|2021-04-28 09:30:00|10802|10800|10800|10798|10806|10804|10796|10794|24254
1619602500000|2021-04-28 09:35:00|10802|10800|10804|10802|10804|10802|10798|10796|14110
1619602800000|2021-04-28 09:40:00|10802|10800|10806|10804|10806|10804|10800|10798|11340
1619603100000|2021-04-28 09:45:00|10804|10802|10808|10806|10808|10806|10800|10798|5863
1619603400000|2021-04-28 09:50:00|10806|10804|10812|10810|10812|10810|10804|10802|5187
1619603700000|2021-04-28 09:55:00|10814|10812|10806|10804|10814|10812|10804|10802|6110
1619604000000|2021-04-28 10:00:00|10804|10802|10808|10806|10808|10806|10804|10802|5438
1619604300000|2021-04-28 10:05:00|10806|10804|10808|10806|10810|10808|10806|10804|9102
1619604600000|2021-04-28 10:10:00|10810|10808|10804|10800|10812|10810|10802|10800|13460
1619604900000|2021-04-28 10:15:00|10806|10802|10806|10804|10806|10804|10804|10802|775
1619605200000|2021-04-28 10:20:00|10808|10806|10810|10808|10814|10812|10808|10806|10218
1619605500000|2021-04-28 10:25:00|10812|10810|10812|10810|10812|10810|10810|10808|3594
1619605800000|2021-04-28 10:30:00|10810|10808|10810|10808|10810|10808|10810|10808|276
1619606100000|2021-04-28 10:35:00|10808|10806|10812|10810|10814|10812|10808|10806|6617
1619606400000|2021-04-28 10:40:00|10810|10808|10816|10814|10816|10814|10810|10808|8506
1619606700000|2021-04-28 10:45:00|10818|10816|10812|10810|10818|10816|10812|10810|4134
1619607000000|2021-04-28 10:50:00|10814|10812|10814|10812|10818|10816|10814|10812|17891
1619607300000|2021-04-28 10:55:00|10812|10810|10812|10810|10818|10816|10812|10810|15666
1619607600000|2021-04-28 11:00:00|10814|10808|10812|10810|10814|10812|10810|10808|16725
1619607900000|2021-04-28 11:05:00|10810|10808|10808|10806|10810|10808|10808|10806|5172
1619608200000|2021-04-28 11:10:00|10806|10804|10806|10804|10808|10806|10806|10804|6096
1619608500000|2021-04-28 11:15:00|10804|10802|10812|10810|10812|10810|10804|10802|15409
1619608800000|2021-04-28 11:20:00|10814|10812|10814|10812|10814|10812|10812|10810|5437
1619609100000|2021-04-28 11:25:00|10816|10814|10816|10814|10818|10816|10812|10810|12248
1619609400000|2021-04-28 11:30:00|10814|10812|10810|10808|10816|10814|10808|10806|8393
1619609700000|2021-04-28 11:35:00|10812|10810|10810|10808|10812|10810|10810|10808|3671
1619610000000|2021-04-28 11:40:00|10812|10810|10812|10810|10814|10812|10812|10808|10866
1619610300000|2021-04-28 11:45:00|10810|10808|10818|10816|10818|10816|10810|10808|8982
1619610600000|2021-04-28 11:50:00|10820|10818|10820|10818|10820|10818|10820|10818|3830
1619610900000|2021-04-28 11:55:00|10822|10820|10834|10832|10834|10832|10822|10820|17290
1619611200000|2021-04-28 12:00:00|10832|10830|10838|10836|10838|10836|10832|10830|9164
1619611500000|2021-04-28 12:05:00|10840|10838|10844|10842|10846|10844|10840|10838|23952
1619611800000|2021-04-28 12:10:00|10842|10840|10838|10836|10842|10840|10838|10834|5989
1619612100000|2021-04-28 12:15:00|10840|10838|10840|10838|10844|10842|10838|10836|13777
1619612400000|2021-04-28 12:20:00|10842|10840|10846|10844|10848|10846|10840|10838|22034
1619612700000|2021-04-28 12:25:00|10844|10842|10844|10842|10850|10848|10840|10838|76102
1619613000000|2021-04-28 12:30:00|10846|10844|10848|10846|10848|10846|10846|10844|2931
1619613300000|2021-04-28 12:35:00|10846|10844|10850|10848|10850|10848|10846|10844|6679
1619613600000|2021-04-28 12:40:00|10848|10846|10838|10836|10848|10846|10838|10834|10863
1619613900000|2021-04-28 12:45:00|10836|10834|10826|10824|10836|10834|10822|10820|19385
1619614200000|2021-04-28 12:50:00|10828|10826|10826|10824|10830|10828|10824|10822|13573
1619614500000|2021-04-28 12:55:00|10828|10826|10824|10822|10830|10828|10822|10820|16148
1619614800000|2021-04-28 13:00:00|10826|10824|10826|10824|10828|10826|10824|10822|10934
1619615100000|2021-04-28 13:05:00|10824|10822|10822|10820|10824|10822|10814|10812|19002
1619615400000|2021-04-28 13:10:00|10824|10822|10820|10816|10826|10824|10816|10814|11411
1619615700000|2021-04-28 13:15:00|10818|10818|10814|10812|10820|10818|10810|10806|22296
1619616000000|2021-04-28 13:20:00|10816|10814|10818|10816|10818|10816|10812|10810|18243
1619616300000|2021-04-28 13:25:00|10816|10814|10818|10816|10820|10818|10816|10814|10885
1619616600000|2021-04-28 13:30:00|10820|10818|10830|10828|10830|10828|10820|10816|44183
1619616900000|2021-04-28 13:35:00|10832|10830|10838|10836|10838|10836|10824|10822|30412
1619617200000|2021-04-28 13:40:00|10840|10838|10850|10848|10854|10852|10836|10834|49844
1619617500000|2021-04-28 13:45:00|10852|10850|10854|10850|10858|10856|10848|10846|14596
1619617800000|2021-04-28 13:50:00|10852|10852|10854|10850|10856|10854|10852|10850|10977
1619618100000|2021-04-28 13:55:00|10856|10852|10852|10850|10856|10854|10848|10846|22468
1619618400000|2021-04-28 14:00:00|10854|10852|10840|10838|10856|10854|10838|10836|21998
1619618700000|2021-04-28 14:05:00|10838|10836|10848|10844|10850|10848|10838|10836|26800
1619619000000|2021-04-28 14:10:00|10846|10846|10836|10834|10848|10846|10834|10832|29556
1619619300000|2021-04-28 14:15:00|10838|10836|10832|10830|10840|10838|10832|10830|12242
1619619600000|2021-04-28 14:20:00|10830|10828|10828|10826|10838|10836|10824|10822|20598
1619619900000|2021-04-28 14:25:00|10826|10824|10820|10818|10828|10826|10820|10816|36656
1619620200000|2021-04-28 14:30:00|10818|10816|10828|10826|10830|10828|10816|10814|100272
1619620500000|2021-04-28 14:35:00|10826|10824|10828|10826|10830|10828|10824|10822|29780
1619620800000|2021-04-28 14:40:00|10826|10824|10822|10820|10830|10826|10822|10820|15040
1619621100000|2021-04-28 14:45:00|10820|10818|10818|10816|10820|10818|10818|10816|9254
1619621400000|2021-04-28 14:50:00|10816|10814|10820|10816|10820|10818|10810|10808|23282
1619621700000|2021-04-28 14:55:00|10822|10818|10818|10816|10826|10824|10816|10814|21779
1619622000000|2021-04-28 15:00:00|10820|10818|10818|10816|10820|10818|10814|10812|13991
1619622300000|2021-04-28 15:05:00|10816|10814|10814|10812|10824|10822|10812|10810|47293
1619622600000|2021-04-28 15:10:00|10812|10810|10816|10814|10818|10816|10812|10810|135450
1619622900000|2021-04-28 15:15:00|10814|10812|10836|10832|10836|10834|10814|10812|24130
1619679600000|2021-04-29 07:00:00|10858|10790|10886|10878|10896|10894|10828|10790|109582
1619679900000|2021-04-29 07:05:00|10884|10876|10844|10840|10884|10878|10844|10838|23829
1619680200000|2021-04-29 07:10:00|10846|10842|10862|10860|10862|10860|10838|10836|37593
1619680500000|2021-04-29 07:15:00|10864|10862|10876|10874|10878|10876|10864|10860|25706
1619680800000|2021-04-29 07:20:00|10878|10876|10868|10866|10880|10878|10866|10864|17031
1619681100000|2021-04-29 07:25:00|10870|10868|10878|10876|10878|10876|10870|10868|17237
1619681400000|2021-04-29 07:30:00|10876|10874|10890|10888|10890|10888|10876|10874|33197
1619681700000|2021-04-29 07:35:00|10892|10890|10880|10878|10892|10890|10878|10874|16829
1619682000000|2021-04-29 07:40:00|10882|10880|10896|10892|10896|10892|10878|10876|14787
1619682300000|2021-04-29 07:45:00|10894|10894|10892|10890|10896|10894|10884|10882|21198
1619682600000|2021-04-29 07:50:00|10894|10892|10890|10886|10894|10892|10888|10886|15600
1619682900000|2021-04-29 07:55:00|10892|10888|10894|10890|10898|10896|10890|10888|17943
1619683200000|2021-04-29 08:00:00|10892|10892|10890|10888|10894|10892|10886|10884|12533
1619683500000|2021-04-29 08:05:00|10892|10890|10904|10902|10904|10902|10892|10890|88485
1619683800000|2021-04-29 08:10:00|10906|10904|10908|10906|10908|10906|10900|10896|24439
1619684100000|2021-04-29 08:15:00|10906|10904|10892|10890|10906|10904|10892|10890|20916
1619684400000|2021-04-29 08:20:00|10894|10892|10892|10890|10894|10892|10888|10884|10481
1619684700000|2021-04-29 08:25:00|10890|10888|10898|10896|10900|10898|10890|10888|9351
1619685000000|2021-04-29 08:30:00|10900|10898|10904|10902|10906|10904|10898|10896|20349
1619685300000|2021-04-29 08:35:00|10906|10904|10914|10910|10914|10912|10902|10900|25304
1619685600000|2021-04-29 08:40:00|10912|10908|10910|10908|10912|10910|10908|10904|18549
1619685900000|2021-04-29 08:45:00|10912|10910|10916|10914|10920|10918|10912|10910|19170
1619686200000|2021-04-29 08:50:00|10914|10912|10898|10896|10914|10912|10896|10894|18213
1619686500000|2021-04-29 08:55:00|10896|10894|10896|10894|10900|10898|10894|10892|19678
1619686800000|2021-04-29 09:00:00|10898|10896|10902|10900|10902|10900|10898|10896|9246
1619687100000|2021-04-29 09:05:00|10900|10898|10896|10894|10902|10900|10892|10890|22734
1619687400000|2021-04-29 09:10:00|10894|10892|10902|10900|10902|10900|10890|10888|18200
1619687700000|2021-04-29 09:15:00|10900|10898|10898|10896|10902|10900|10898|10896|17629
1619688000000|2021-04-29 09:20:00|10900|10898|10898|10896|10906|10904|10898|10896|35570
1619688300000|2021-04-29 09:25:00|10896|10894|10904|10900|10906|10904|10896|10894|10133
1619688600000|2021-04-29 09:30:00|10902|10902|10906|10904|10906|10904|10902|10900|6614
1619688900000|2021-04-29 09:35:00|10908|10906|10884|10882|10908|10906|10882|10880|26210
1619689200000|2021-04-29 09:40:00|10886|10884|10888|10886|10888|10886|10884|10882|7647
1619689500000|2021-04-29 09:45:00|10890|10888|10878|10876|10890|10888|10878|10876|15334
1619689800000|2021-04-29 09:50:00|10876|10874|10876|10874|10880|10878|10874|10872|11768
1619690100000|2021-04-29 09:55:00|10874|10872|10878|10876|10882|10880|10870|10868|20696
1619690400000|2021-04-29 10:00:00|10876|10874|10866|10864|10876|10874|10864|10862|15238
1619690700000|2021-04-29 10:05:00|10864|10862|10866|10864|10866|10864|10858|10856|22053
1619691000000|2021-04-29 10:10:00|10868|10866|10866|10864|10868|10866|10858|10856|13638
1619691300000|2021-04-29 10:15:00|10868|10866|10872|10870|10874|10872|10866|10864|20126
1619691600000|2021-04-29 10:20:00|10870|10868|10868|10866|10870|10868|10868|10866|9437
1619691900000|2021-04-29 10:25:00|10870|10868|10872|10870|10872|10870|10868|10866|7580
1619692200000|2021-04-29 10:30:00|10870|10868|10866|10864|10870|10868|10866|10864|6779
1619692500000|2021-04-29 10:35:00|10868|10866|10878|10876|10878|10876|10868|10866|9699
1619692800000|2021-04-29 10:40:00|10876|10874|10880|10878|10880|10878|10876|10874|4720
1619693100000|2021-04-29 10:45:00|10882|10880|10882|10880|10884|10880|10878|10876|10805
1619693400000|2021-04-29 10:50:00|10884|10882|10882|10880|10886|10882|10880|10878|11756
1619693700000|2021-04-29 10:55:00|10880|10878|10880|10878|10882|10880|10880|10878|4470
1619694000000|2021-04-29 11:00:00|10882|10880|10888|10886|10890|10888|10882|10880|15530
1619694300000|2021-04-29 11:05:00|10886|10884|10886|10882|10888|10886|10884|10882|7504
1619694600000|2021-04-29 11:10:00|10884|10880|10880|10878|10884|10882|10878|10876|34505
1619694900000|2021-04-29 11:15:00|10878|10876|10878|10876|10882|10880|10878|10874|16222
1619695200000|2021-04-29 11:20:00|10880|10878|10868|10864|10880|10878|10866|10864|9803
1619695500000|2021-04-29 11:25:00|10870|10866|10858|10856|10870|10868|10856|10854|15125
1619695800000|2021-04-29 11:30:00|10856|10854|10864|10862|10864|10862|10856|10854|37958
1619696100000|2021-04-29 11:35:00|10866|10864|10870|10868|10878|10874|10866|10864|47689
1619696400000|2021-04-29 11:40:00|10872|10870|10870|10868|10872|10870|10868|10866|13555
1619696700000|2021-04-29 11:45:00|10868|10866|10874|10872|10874|10872|10868|10866|12343
1619697000000|2021-04-29 11:50:00|10872|10870|10872|10868|10874|10872|10868|10866|10038
1619697300000|2021-04-29 11:55:00|10870|10866|10868|10864|10870|10866|10866|10864|13801
1619697600000|2021-04-29 12:00:00|10870|10866|10876|10874|10878|10876|10868|10866|41741
1619697900000|2021-04-29 12:05:00|10878|10876|10884|10880|10886|10884|10876|10874|25138
1619698200000|2021-04-29 12:10:00|10882|10878|10884|10882|10884|10882|10878|10876|6353
1619698500000|2021-04-29 12:15:00|10882|10880|10886|10884|10888|10886|10882|10880|11157
1619698800000|2021-04-29 12:20:00|10888|10886|10890|10888|10892|10890|10886|10884|19353
1619699100000|2021-04-29 12:25:00|10892|10890|10908|10906|10908|10906|10892|10890|51700
1619699400000|2021-04-29 12:30:00|10910|10904|10894|10892|10910|10904|10894|10892|16805
1619699700000|2021-04-29 12:35:00|10896|10894|10888|10886|10896|10894|10886|10884|47156
1619700000000|2021-04-29 12:40:00|10890|10888|10892|10890|10894|10892|10886|10884|16952
1619700300000|2021-04-29 12:45:00|10890|10888|10894|10892|10894|10892|10888|10886|9055
1619700600000|2021-04-29 12:50:00|10892|10890|10896|10894|10896|10894|10892|10890|14239
1619700900000|2021-04-29 12:55:00|10898|10896|10898|10896|10900|10898|10896|10894|9058
1619701200000|2021-04-29 13:00:00|10896|10894|10898|10896|10900|10898|10894|10892|6994
1619701500000|2021-04-29 13:05:00|10896|10894|10900|10898|10900|10898|10896|10894|10162
1619701800000|2021-04-29 13:10:00|10902|10900|10900|10896|10906|10904|10900|10896|15177
1619702100000|2021-04-29 13:15:00|10898|10898|10906|10904|10906|10904|10896|10894|16799
1619702400000|2021-04-29 13:20:00|10904|10902|10902|10898|10904|10902|10896|10894|44082
1619702700000|2021-04-29 13:25:00|10900|10900|10906|10904|10910|10908|10900|10898|11771
1619703000000|2021-04-29 13:30:00|10904|10902|10904|10902|10910|10908|10900|10898|20975
1619703300000|2021-04-29 13:35:00|10906|10904|10914|10912|10922|10920|10906|10904|40231
1619703600000|2021-04-29 13:40:00|10912|10910|10904|10902|10912|10910|10902|10900|12637
1619703900000|2021-04-29 13:45:00|10906|10904|10908|10906|10912|10910|10904|10902|24295
1619704200000|2021-04-29 13:50:00|10906|10904|10900|10898|10906|10904|10896|10894|21923
1619704500000|2021-04-29 13:55:00|10898|10896|10904|10902|10904|10902|10896|10894|18010
1619704800000|2021-04-29 14:00:00|10906|10904|10906|10904|10908|10906|10898|10896|20494
1619705100000|2021-04-29 14:05:00|10904|10902|10910|10908|10918|10916|10904|10902|31331
1619705400000|2021-04-29 14:10:00|10908|10906|10904|10900|10910|10908|10900|10898|58612
1619705700000|2021-04-29 14:15:00|10902|10902|10902|10900|10904|10902|10894|10890|36114
1619706000000|2021-04-29 14:20:00|10904|10902|10910|10908|10914|10912|10902|10900|22589
1619706300000|2021-04-29 14:25:00|10908|10906|10904|10902|10910|10908|10900|10898|12804
1619706600000|2021-04-29 14:30:00|10906|10904|10906|10904|10910|10908|10900|10898|22042
1619706900000|2021-04-29 14:35:00|10908|10906|10914|10912|10916|10912|10906|10904|26001
1619707200000|2021-04-29 14:40:00|10912|10910|10914|10910|10916|10914|10910|10908|23924
1619707500000|2021-04-29 14:45:00|10912|10912|10910|10908|10914|10912|10902|10900|43655
1619707800000|2021-04-29 14:50:00|10912|10910|10910|10908|10920|10918|10908|10906|29694
1619708100000|2021-04-29 14:55:00|10908|10906|10908|10906|10910|10908|10900|10898|36499
1619708400000|2021-04-29 15:00:00|10910|10908|10910|10908|10912|10910|10904|10902|33122
1619708700000|2021-04-29 15:05:00|10912|10910|10920|10918|10924|10920|10910|10908|40307
1619709000000|2021-04-29 15:10:00|10922|10920|10924|10922|10924|10922|10920|10918|35744
1619709300000|2021-04-29 15:15:00|10922|10920|10918|10916|10922|10920|10912|10910|34234
1619766000000|2021-04-30 07:00:00|11090|10886|10960|10954|11090|10976|10944|10886|152909
1619766300000|2021-04-30 07:05:00|10958|10952|10970|10964|10976|10972|10952|10948|27710
1619766600000|2021-04-30 07:10:00|10968|10966|10952|10950|10970|10966|10948|10946|33350
1619766900000|2021-04-30 07:15:00|10950|10948|10972|10970|10974|10970|10946|10942|36548
1619767200000|2021-04-30 07:20:00|10974|10972|10974|10972|10980|10978|10970|10966|35679
1619767500000|2021-04-30 07:25:00|10972|10970|10968|10966|10980|10978|10968|10964|71266
1619767800000|2021-04-30 07:30:00|10966|10964|10982|10980|10984|10982|10966|10964|45966
1619768100000|2021-04-30 07:35:00|10980|10978|10978|10974|10986|10984|10976|10974|43112
1619768400000|2021-04-30 07:40:00|10980|10976|10986|10984|10986|10984|10980|10976|27145
1619768700000|2021-04-30 07:45:00|10984|10982|10978|10976|10992|10990|10976|10974|49323
1619769000000|2021-04-30 07:50:00|10976|10974|10972|10970|10976|10974|10970|10968|36656
1619769300000|2021-04-30 07:55:00|10970|10968|10960|10958|10970|10968|10954|10952|67205
1619769600000|2021-04-30 08:00:00|10958|10956|10954|10952|10960|10958|10948|10946|37653
1619769900000|2021-04-30 08:05:00|10956|10954|10956|10954|10958|10956|10952|10950|20541
1619770200000|2021-04-30 08:10:00|10958|10956|10964|10962|10968|10966|10954|10952|44504
1619770500000|2021-04-30 08:15:00|10966|10964|10980|10978|10982|10980|10966|10964|24137
1619770800000|2021-04-30 08:20:00|10978|10976|10974|10972|10978|10976|10970|10968|30889
1619771100000|2021-04-30 08:25:00|10976|10974|10976|10974|10978|10976|10966|10964|38948
1619771400000|2021-04-30 08:30:00|10974|10972|10972|10970|10976|10974|10968|10966|26933
1619771700000|2021-04-30 08:35:00|10970|10968|10970|10968|10972|10970|10970|10968|8873
1619772000000|2021-04-30 08:40:00|10968|10966|10962|10960|10968|10966|10958|10956|12533
1619772300000|2021-04-30 08:45:00|10964|10962|10958|10956|10968|10966|10956|10954|11639
1619772600000|2021-04-30 08:50:00|10956|10954|10962|10958|10964|10960|10956|10954|127778
1619772900000|2021-04-30 08:55:00|10960|10956|10956|10954|10964|10962|10956|10952|14625
1619773200000|2021-04-30 09:00:00|10958|10956|10958|10956|10962|10960|10956|10954|10325
1619773500000|2021-04-30 09:05:00|10960|10958|10948|10946|10960|10958|10948|10946|44435
1619773800000|2021-04-30 09:10:00|10946|10944|10954|10952|10956|10952|10946|10944|16187
1619774100000|2021-04-30 09:15:00|10956|10954|10950|10948|10956|10954|10950|10948|10485
1619774400000|2021-04-30 09:20:00|10948|10946|10946|10944|10952|10950|10942|10940|19217
1619774700000|2021-04-30 09:25:00|10948|10946|10950|10948|10952|10950|10946|10944|18822
1619775000000|2021-04-30 09:30:00|10952|10950|10946|10942|10954|10952|10938|10936|27507
1619775300000|2021-04-30 09:35:00|10944|10940|10944|10940|10944|10942|10938|10936|11580
1619775600000|2021-04-30 09:40:00|10942|10942|10946|10944|10950|10948|10940|10938|15859
1619775900000|2021-04-30 09:45:00|10948|10946|10946|10944|10948|10946|10944|10942|113032
1619776200000|2021-04-30 09:50:00|10944|10942|10946|10944|10948|10946|10942|10940|18835
1619776500000|2021-04-30 09:55:00|10944|10942|10950|10946|10950|10948|10944|10942|22196
1619776800000|2021-04-30 10:00:00|10948|10948|10948|10946|10952|10950|10946|10942|16695
1619777100000|2021-04-30 10:05:00|10946|10944|10944|10942|10948|10944|10942|10938|18552
1619777400000|2021-04-30 10:10:00|10946|10944|10956|10954|10956|10954|10946|10944|7079
1619777700000|2021-04-30 10:15:00|10954|10952|10948|10946|10954|10952|10946|10942|12222
1619778000000|2021-04-30 10:20:00|10950|10944|10936|10934|10950|10944|10930|10928|40075
1619778300000|2021-04-30 10:25:00|10934|10932|10942|10940|10942|10940|10930|10928|8385
1619778600000|2021-04-30 10:30:00|10944|10942|10940|10938|10950|10948|10940|10938|18203
1619778900000|2021-04-30 10:35:00|10942|10940|10938|10936|10942|10940|10936|10934|11875
1619779200000|2021-04-30 10:40:00|10940|10938|10930|10928|10942|10940|10928|10924|14399
1619779500000|2021-04-30 10:45:00|10932|10930|10922|10920|10932|10930|10922|10920|10384
1619779800000|2021-04-30 10:50:00|10924|10922|10916|10912|10924|10922|10906|10904|24188
1619780100000|2021-04-30 10:55:00|10914|10914|10926|10924|10928|10926|10914|10914|10892
1619780400000|2021-04-30 11:00:00|10924|10922|10914|10910|10926|10924|10914|10910|17666
1619780700000|2021-04-30 11:05:00|10916|10912|10912|10908|10916|10914|10908|10906|17523
1619781000000|2021-04-30 11:10:00|10914|10910|10912|10910|10918|10916|10912|10908|18395
1619781300000|2021-04-30 11:15:00|10914|10908|10908|10906|10914|10912|10906|10902|24166
1619781600000|2021-04-30 11:20:00|10910|10908|10906|10904|10910|10908|10906|10904|5965
1619781900000|2021-04-30 11:25:00|10904|10902|10902|10900|10906|10904|10900|10898|19434
1619782200000|2021-04-30 11:30:00|10904|10902|10916|10914|10916|10914|10904|10902|19132
1619782500000|2021-04-30 11:35:00|10914|10912|10916|10914|10918|10916|10912|10910|11938
1619782800000|2021-04-30 11:40:00|10914|10912|10920|10918|10924|10922|10910|10908|11184
1619783100000|2021-04-30 11:45:00|10922|10920|10918|10916|10922|10920|10916|10914|16694
1619783400000|2021-04-30 11:50:00|10920|10918|10922|10920|10926|10924|10918|10916|5392
1619783700000|2021-04-30 11:55:00|10924|10922|10932|10930|10932|10930|10924|10922|10437
1619784000000|2021-04-30 12:00:00|10930|10928|10932|10930|10934|10932|10928|10926|3081
1619784300000|2021-04-30 12:05:00|10930|10928|10924|10920|10932|10930|10922|10920|7121
1619784600000|2021-04-30 12:10:00|10922|10922|10924|10922|10926|10924|10922|10920|2746
1619784900000|2021-04-30 12:15:00|10926|10924|10922|10920|10926|10924|10922|10920|3488
1619785200000|2021-04-30 12:20:00|10924|10922|10934|10932|10936|10934|10924|10922|7205
1619785500000|2021-04-30 12:25:00|10932|10930|10938|10934|10940|10936|10932|10930|7709
1619785800000|2021-04-30 12:30:00|10940|10936|10940|10938|10944|10940|10936|10932|6571
1619786100000|2021-04-30 12:35:00|10938|10936|10944|10942|10946|10944|10938|10934|15141
1619786400000|2021-04-30 12:40:00|10946|10944|10944|10942|10946|10944|10942|10940|7247
1619786700000|2021-04-30 12:45:00|10942|10940|10942|10938|10944|10942|10940|10938|5220
1619787000000|2021-04-30 12:50:00|10944|10940|10946|10944|10948|10946|10942|10940|10130
1619787300000|2021-04-30 12:55:00|10944|10942|10950|10948|10950|10948|10944|10942|6366
1619787600000|2021-04-30 13:00:00|10948|10946|10948|10946|10950|10948|10944|10942|9732
1619787900000|2021-04-30 13:05:00|10946|10944|10950|10948|10954|10952|10946|10944|23635
1619788200000|2021-04-30 13:10:00|10948|10946|10944|10942|10952|10950|10942|10940|13014
1619788500000|2021-04-30 13:15:00|10946|10944|10942|10940|10946|10944|10942|10940|6599
1619788800000|2021-04-30 13:20:00|10940|10938|10954|10952|10958|10956|10940|10938|16269
1619789100000|2021-04-30 13:25:00|10952|10950|10952|10950|10956|10954|10950|10948|7246
1619789400000|2021-04-30 13:30:00|10954|10952|10954|10952|10956|10954|10948|10946|23327
1619789700000|2021-04-30 13:35:00|10952|10950|10940|10936|10954|10952|10936|10934|18753
1619790000000|2021-04-30 13:40:00|10938|10934|10942|10940|10942|10940|10932|10930|10070
1619790300000|2021-04-30 13:45:00|10944|10942|10950|10948|10958|10956|10942|10940|31602
1619790600000|2021-04-30 13:50:00|10952|10950|10954|10952|10954|10952|10948|10946|20209
1619790900000|2021-04-30 13:55:00|10956|10954|10950|10948|10956|10954|10946|10942|8895
1619791200000|2021-04-30 14:00:00|10952|10950|10956|10954|10956|10954|10950|10948|12308
1619791500000|2021-04-30 14:05:00|10958|10956|10956|10954|10958|10956|10952|10950|7199
1619791800000|2021-04-30 14:10:00|10954|10952|10946|10944|10954|10952|10944|10942|9465
1619792100000|2021-04-30 14:15:00|10948|10946|10950|10948|10952|10950|10946|10944|26982
1619792400000|2021-04-30 14:20:00|10948|10946|10944|10942|10950|10948|10944|10942|25116
1619792700000|2021-04-30 14:25:00|10942|10940|10936|10934|10942|10940|10936|10934|19408
1619793000000|2021-04-30 14:30:00|10934|10932|10936|10934|10942|10940|10934|10932|30580
1619793300000|2021-04-30 14:35:00|10938|10936|10932|10930|10942|10940|10930|10928|32994
1619793600000|2021-04-30 14:40:00|10930|10928|10908|10906|10930|10928|10908|10906|46224
1619793900000|2021-04-30 14:45:00|10906|10904|10904|10902|10910|10908|10904|10902|42859
1619794200000|2021-04-30 14:50:00|10906|10904|10922|10920|10928|10926|10904|10902|40723
1619794500000|2021-04-30 14:55:00|10924|10922|10928|10926|10928|10926|10918|10916|41968
1619794800000|2021-04-30 15:00:00|10926|10924|10924|10922|10930|10928|10916|10914|66771
1619795100000|2021-04-30 15:05:00|10922|10920|10918|10916|10924|10922|10918|10916|30368
1619795400000|2021-04-30 15:10:00|10916|10914|10912|10910|10918|10916|10910|10908|49027
1619795700000|2021-04-30 15:15:00|10910|10908|10912|10910|10912|10910|10902|10896|89978
1620025200000|2021-05-03 07:00:00|10910|10904|10940|10938|11090|10938|10906|10900|113715
1620025500000|2021-05-03 07:05:00|10938|10936|10938|10934|10946|10942|10920|10914|37949
1620025800000|2021-05-03 07:10:00|10936|10932|10934|10930|10936|10934|10922|10918|20722
1620026100000|2021-05-03 07:15:00|10936|10932|10930|10928|10942|10940|10930|10928|18876
1620026400000|2021-05-03 07:20:00|10928|10926|10932|10930|10934|10932|10926|10924|19893
1620026700000|2021-05-03 07:25:00|10934|10932|10944|10942|10948|10944|10934|10930|29025
1620027000000|2021-05-03 07:30:00|10946|10944|10942|10940|10952|10950|10942|10938|39525
1620027300000|2021-05-03 07:35:00|10944|10942|10944|10942|10948|10946|10942|10940|9153
1620027600000|2021-05-03 07:40:00|10946|10944|10956|10952|10956|10954|10940|10938|11400
1620027900000|2021-05-03 07:45:00|10958|10954|10954|10950|10960|10958|10952|10950|13208
1620028200000|2021-05-03 07:50:00|10952|10952|10956|10954|10968|10964|10952|10952|13499
1620028500000|2021-05-03 07:55:00|10958|10956|10972|10968|10974|10970|10956|10956|23032
1620028800000|2021-05-03 08:00:00|10974|10970|10972|10970|10974|10970|10964|10960|24735
1620029100000|2021-05-03 08:05:00|10974|10972|10974|10970|10974|10972|10968|10966|34368
1620029400000|2021-05-03 08:10:00|10972|10972|10964|10962|10974|10972|10962|10960|25730
1620029700000|2021-05-03 08:15:00|10962|10960|10966|10964|10966|10964|10962|10960|4075
1620030000000|2021-05-03 08:20:00|10964|10962|10952|10950|10964|10962|10950|10948|10677
1620030300000|2021-05-03 08:25:00|10950|10948|10952|10950|10952|10950|10946|10944|8302
1620030600000|2021-05-03 08:30:00|10954|10952|10954|10952|10956|10954|10950|10948|13608
1620030900000|2021-05-03 08:35:00|10952|10950|10944|10942|10956|10954|10942|10940|16787
1620031200000|2021-05-03 08:40:00|10942|10940|10934|10932|10942|10940|10932|10930|24152
1620031500000|2021-05-03 08:45:00|10932|10930|10932|10930|10936|10934|10932|10930|6900
1620031800000|2021-05-03 08:50:00|10934|10932|10920|10918|10934|10932|10918|10916|8212
1620032100000|2021-05-03 08:55:00|10922|10920|10922|10920|10928|10924|10916|10912|16712
1620032400000|2021-05-03 09:00:00|10920|10918|10912|10910|10920|10918|10912|10910|11498
1620032700000|2021-05-03 09:05:00|10910|10908|10904|10902|10910|10908|10900|10896|37320
1620033000000|2021-05-03 09:10:00|10902|10900|10894|10890|10902|10900|10894|10890|13409
1620033300000|2021-05-03 09:15:00|10892|10892|10890|10888|10898|10896|10890|10888|11605
1620033600000|2021-05-03 09:20:00|10888|10886|10894|10892|10898|10896|10888|10886|26433
1620033900000|2021-05-03 09:25:00|10892|10890|10888|10886|10898|10896|10888|10886|73651
1620034200000|2021-05-03 09:30:00|10886|10884|10880|10878|10890|10888|10874|10872|32970
1620034500000|2021-05-03 09:35:00|10882|10880|10880|10878|10884|10882|10876|10874|22790
1620034800000|2021-05-03 09:40:00|10878|10876|10882|10880|10882|10880|10876|10874|14929
1620035100000|2021-05-03 09:45:00|10880|10878|10884|10882|10888|10886|10880|10878|11230
1620035400000|2021-05-03 09:50:00|10882|10880|10886|10884|10886|10884|10880|10878|10774
1620035700000|2021-05-03 09:55:00|10888|10886|10886|10884|10888|10886|10882|10880|8695
1620036000000|2021-05-03 10:00:00|10884|10882|10882|10880|10884|10882|10882|10880|5549
1620036300000|2021-05-03 10:05:00|10880|10878|10880|10878|10886|10884|10880|10878|15956
1620036600000|2021-05-03 10:10:00|10878|10876|10878|10876|10878|10876|10878|10876|3838
1620036900000|2021-05-03 10:15:00|10876|10874|10894|10892|10900|10896|10872|10870|57749
1620037200000|2021-05-03 10:20:00|10896|10894|10906|10902|10906|10902|10896|10894|13736
1620037500000|2021-05-03 10:25:00|10904|10904|10898|10896|10906|10904|10898|10896|10363
1620037800000|2021-05-03 10:30:00|10900|10898|10894|10892|10900|10898|10892|10890|10700
1620038100000|2021-05-03 10:35:00|10896|10894|10896|10894|10896|10894|10894|10892|3617
1620038400000|2021-05-03 10:40:00|10898|10896|10900|10898|10904|10902|10896|10894|17248
1620038700000|2021-05-03 10:45:00|10902|10900|10906|10904|10906|10904|10902|10900|15423
1620039000000|2021-05-03 10:50:00|10908|10906|10918|10914|10918|10916|10906|10904|27954
1620039300000|2021-05-03 10:55:00|10916|10916|10914|10912|10918|10916|10914|10912|5840
1620039600000|2021-05-03 11:00:00|10912|10910|10912|10910|10916|10914|10910|10908|11265
1620039900000|2021-05-03 11:05:00|10914|10912|10924|10922|10926|10924|10914|10912|18144
1620040200000|2021-05-03 11:10:00|10926|10924|10926|10922|10934|10932|10924|10920|27474
1620040500000|2021-05-03 11:15:00|10924|10924|10928|10924|10928|10926|10924|10922|14997
1620040800000|2021-05-03 11:20:00|10930|10926|10924|10922|10930|10928|10922|10920|16781
1620041100000|2021-05-03 11:25:00|10926|10924|10920|10918|10928|10926|10920|10918|24739
1620041400000|2021-05-03 11:30:00|10922|10920|10924|10922|10926|10922|10922|10920|5999
1620041700000|2021-05-03 11:35:00|10926|10924|10922|10920|10926|10924|10920|10918|14881
1620042000000|2021-05-03 11:40:00|10920|10918|10920|10918|10926|10924|10920|10918|10945
1620042300000|2021-05-03 11:45:00|10922|10920|10924|10922|10924|10922|10920|10918|14821
1620042600000|2021-05-03 11:50:00|10922|10920|10926|10924|10926|10924|10920|10918|7667
1620042900000|2021-05-03 11:55:00|10928|10926|10932|10930|10932|10930|10926|10922|13645
1620043200000|2021-05-03 12:00:00|10934|10932|10934|10932|10938|10936|10932|10930|6961
1620043500000|2021-05-03 12:05:00|10936|10934|10940|10938|10940|10938|10934|10932|10162
1620043800000|2021-05-03 12:10:00|10938|10936|10934|10932|10944|10940|10934|10932|25503
1620044100000|2021-05-03 12:15:00|10932|10930|10932|10930|10934|10932|10932|10930|2581
1620044400000|2021-05-03 12:20:00|10934|10932|10928|10926|10934|10932|10926|10924|15431
1620044700000|2021-05-03 12:25:00|10926|10924|10924|10922|10934|10932|10924|10922|16949
1620045000000|2021-05-03 12:30:00|10926|10920|10920|10918|10926|10920|10916|10914|6372
1620045300000|2021-05-03 12:35:00|10918|10916|10916|10914|10918|10916|10910|10908|20596
1620045600000|2021-05-03 12:40:00|10918|10916|10920|10918|10920|10918|10918|10916|3518
1620045900000|2021-05-03 12:45:00|10918|10916|10918|10916|10920|10918|10918|10916|3542
1620046200000|2021-05-03 12:50:00|10916|10914|10918|10916|10920|10918|10916|10914|8027
1620046500000|2021-05-03 12:55:00|10916|10914|10918|10916|10922|10920|10916|10914|7091
1620046800000|2021-05-03 13:00:00|10920|10918|10916|10914|10920|10918|10914|10912|10646
1620047100000|2021-05-03 13:05:00|10914|10912|10912|10910|10914|10912|10912|10910|3268
1620047400000|2021-05-03 13:10:00|10914|10912|10910|10908|10914|10912|10910|10908|7975
1620047700000|2021-05-03 13:15:00|10908|10906|10904|10902|10908|10906|10904|10902|13135
1620048000000|2021-05-03 13:20:00|||||||||1081
1620048300000|2021-05-03 13:25:00|10902|10900|10900|10898|10908|10904|10898|10896|28194
1620048600000|2021-05-03 13:30:00|10898|10896|10896|10894|10902|10898|10892|10890|25294
1620048900000|2021-05-03 13:35:00|10894|10892|10890|10888|10896|10894|10888|10884|31223
1620049200000|2021-05-03 13:40:00|10888|10886|10894|10892|10894|10892|10888|10886|15812
1620049500000|2021-05-03 13:45:00|10896|10894|10900|10898|10904|10902|10896|10894|22476
1620049800000|2021-05-03 13:50:00|10898|10896|10898|10896|10900|10898|10896|10894|22531
1620050100000|2021-05-03 13:55:00|10900|10898|10900|10896|10900|10898|10898|10896|7576
1620050400000|2021-05-03 14:00:00|10898|10894|10898|10896|10900|10898|10896|10894|20174
1620050700000|2021-05-03 14:05:00|10896|10894|10894|10892|10898|10896|10888|10886|32841
1620051000000|2021-05-03 14:10:00|10896|10894|10892|10890|10896|10894|10892|10890|4369
1620051300000|2021-05-03 14:15:00|10894|10892|10892|10890|10896|10894|10892|10890|7163
1620051600000|2021-05-03 14:20:00|10894|10892|10888|10886|10894|10892|10886|10884|25299
1620051900000|2021-05-03 14:25:00|10886|10884|10892|10890|10892|10890|10886|10884|15107
1620052200000|2021-05-03 14:30:00|10890|10888|10898|10896|10898|10896|10890|10888|23342
1620052500000|2021-05-03 14:35:00|10900|10898|10896|10892|10902|10900|10894|10892|23876
1620052800000|2021-05-03 14:40:00|10894|10894|10898|10896|10900|10898|10894|10894|16779
1620053100000|2021-05-03 14:45:00|10900|10898|10900|10898|10902|10900|10894|10892|16074
1620053400000|2021-05-03 14:50:00|10898|10896|10894|10892|10900|10898|10890|10888|23398
1620053700000|2021-05-03 14:55:00|10892|10890|10896|10894|10898|10896|10892|10890|16104
1620054000000|2021-05-03 15:00:00|10894|10892|10890|10888|10896|10894|10890|10888|9589
1620054300000|2021-05-03 15:05:00|10892|10890|10892|10890|10892|10890|10890|10888|10723
1620054600000|2021-05-03 15:10:00|10894|10892|10890|10886|10894|10892|10888|10886|39079
1620054900000|2021-05-03 15:15:00|10888|10884|10888|10884|10888|10886|10882|10880|28831
1620111600000|2021-05-04 07:00:00|10950|10908|10912|10908|10980|10942|10906|10900|95521
1620111900000|2021-05-04 07:05:00|10910|10906|10912|10908|10924|10920|10902|10898|20915
1620112200000|2021-05-04 07:10:00|10910|10906|10900|10896|10910|10906|10890|10884|32761
1620112500000|2021-05-04 07:15:00|10902|10898|10904|10900|10922|10920|10898|10896|41637
1620112800000|2021-05-04 07:20:00|10902|10898|10894|10890|10906|10904|10894|10890|22013
1620113100000|2021-05-04 07:25:00|10892|10888|10902|10898|10906|10904|10890|10888|42140
1620113400000|2021-05-04 07:30:00|10900|10900|10900|10898|10908|10906|10896|10894|45960
1620113700000|2021-05-04 07:35:00|10902|10900|10898|10894|10908|10906|10896|10894|47500
1620114000000|2021-05-04 07:40:00|10896|10892|10894|10892|10900|10898|10894|10890|15320
1620114300000|2021-05-04 07:45:00|10896|10890|10888|10884|10900|10896|10886|10884|49835
1620114600000|2021-05-04 07:50:00|10886|10882|10880|10876|10888|10886|10878|10876|11181
1620114900000|2021-05-04 07:55:00|10878|10874|10874|10872|10878|10876|10868|10866|21813
1620115200000|2021-05-04 08:00:00|10872|10870|10870|10868|10874|10870|10868|10866|5455
1620115500000|2021-05-04 08:05:00|10872|10870|10874|10872|10878|10876|10870|10868|16728
1620115800000|2021-05-04 08:10:00|10876|10870|10878|10876|10882|10880|10872|10870|21498
1620116100000|2021-05-04 08:15:00|10876|10874|10872|10870|10876|10874|10870|10868|7334
1620116400000|2021-05-04 08:20:00|10870|10868|10878|10876|10882|10880|10870|10868|13667
1620116700000|2021-05-04 08:25:00|10876|10874|10872|10870|10878|10876|10872|10870|13260
1620117000000|2021-05-04 08:30:00|10870|10868|10864|10862|10872|10868|10862|10860|20311
1620117300000|2021-05-04 08:35:00|10866|10864|10872|10870|10872|10870|10864|10862|12535
1620117600000|2021-05-04 08:40:00|10870|10868|10868|10866|10872|10870|10864|10862|17116
1620117900000|2021-05-04 08:45:00|10870|10868|10876|10872|10878|10876|10868|10866|7884
1620118200000|2021-05-04 08:50:00|10874|10874|10878|10876|10878|10876|10874|10872|7388
1620118500000|2021-05-04 08:55:00|10876|10874|10868|10864|10876|10874|10866|10864|14551
1620118800000|2021-05-04 09:00:00|10866|10862|10874|10872|10874|10872|10864|10862|8907
1620119100000|2021-05-04 09:05:00|10876|10874|10876|10874|10876|10874|10872|10870|8277
1620119400000|2021-05-04 09:10:00|10874|10872|10878|10876|10878|10876|10874|10872|7505
1620119700000|2021-05-04 09:15:00|10876|10874|10870|10868|10876|10874|10868|10866|10795
1620120000000|2021-05-04 09:20:00|10872|10870|10874|10872|10874|10872|10870|10868|9741
1620120300000|2021-05-04 09:25:00|10876|10874|10876|10872|10876|10874|10874|10872|4088
1620120600000|2021-05-04 09:30:00|10878|10874|10898|10894|10898|10896|10878|10874|19324
1620120900000|2021-05-04 09:35:00|10896|10896|10894|10892|10898|10896|10890|10888|10824
1620121200000|2021-05-04 09:40:00|10892|10890|10896|10894|10898|10894|10890|10888|8147
1620121500000|2021-05-04 09:45:00|10894|10892|10892|10890|10896|10894|10892|10890|5291
1620121800000|2021-05-04 09:50:00|10894|10892|10898|10896|10898|10896|10894|10892|5083
1620122100000|2021-05-04 09:55:00|10900|10898|10900|10898|10902|10900|10898|10896|37779
1620122400000|2021-05-04 10:00:00|10902|10900|10902|10900|10908|10906|10900|10898|16584
1620122700000|2021-05-04 10:05:00|10904|10902|10904|10902|10906|10904|10900|10898|15987
1620123000000|2021-05-04 10:10:00|10906|10904|10906|10904|10906|10904|10906|10904|4049
1620123300000|2021-05-04 10:15:00|10904|10902|10900|10898|10906|10904|10900|10898|14520
1620123600000|2021-05-04 10:20:00|10898|10896|10900|10898|10902|10900|10898|10896|11375
1620123900000|2021-05-04 10:25:00|10898|10896|10896|10894|10898|10896|10896|10894|3780
1620124200000|2021-05-04 10:30:00|10898|10896|10898|10896|10900|10898|10896|10896|1823
1620124500000|2021-05-04 10:35:00|10900|10898|10898|10896|10900|10898|10896|10894|8411
1620124800000|2021-05-04 10:40:00|10900|10898|10900|10898|10900|10898|10896|10894|13787
1620125100000|2021-05-04 10:45:00|10898|10896|10900|10898|10904|10902|10898|10896|21633
1620125400000|2021-05-04 10:50:00|10902|10900|10904|10902|10904|10902|10902|10900|12896
1620125700000|2021-05-04 10:55:00|10906|10904|10906|10904|10906|10904|10906|10904|9880
1620126000000|2021-05-04 11:00:00|10904|10902|10906|10904|10906|10904|10904|10902|9901
1620126300000|2021-05-04 11:05:00|10904|10902|10898|10896|10904|10902|10898|10896|33997
1620126600000|2021-05-04 11:10:00|10900|10898|10898|10896|10900|10898|10896|10894|19143
1620126900000|2021-05-04 11:15:00|10900|10898|10902|10898|10902|10900|10898|10896|19401
1620127200000|2021-05-04 11:20:00|10900|10900|10898|10896|10902|10900|10898|10896|12732
1620127500000|2021-05-04 11:25:00|10900|10898|10902|10900|10902|10900|10896|10894|12618
1620127800000|2021-05-04 11:30:00|10900|10898|10892|10890|10900|10898|10890|10888|29326
1620128100000|2021-05-04 11:35:00|10890|10888|10872|10870|10890|10888|10870|10868|58260
1620128400000|2021-05-04 11:40:00|10870|10868|10858|10856|10870|10870|10846|10844|87862
1620128700000|2021-05-04 11:45:00|10856|10854|10852|10850|10860|10856|10848|10846|40060
1620129000000|2021-05-04 11:50:00|10850|10848|10856|10854|10860|10858|10848|10846|22648
1620129300000|2021-05-04 11:55:00|10854|10852|10854|10852|10858|10856|10852|10850|27448
1620129600000|2021-05-04 12:00:00|10856|10854|10860|10858|10862|10860|10852|10850|25452
1620129900000|2021-05-04 12:05:00|10858|10856|10848|10846|10862|10860|10848|10846|26903
1620130200000|2021-05-04 12:10:00|10850|10848|10846|10842|10850|10848|10840|10838|26655
1620130500000|2021-05-04 12:15:00|10844|10840|10842|10838|10846|10844|10840|10838|16544
1620130800000|2021-05-04 12:20:00|10840|10840|10834|10832|10844|10842|10832|10830|20020
1620131100000|2021-05-04 12:25:00|10832|10830|10842|10838|10842|10840|10828|10826|28715
1620131400000|2021-05-04 12:30:00|10840|10836|10850|10846|10850|10848|10836|10834|7517
1620131700000|2021-05-04 12:35:00|10848|10844|10848|10846|10852|10850|10846|10844|19976
1620132000000|2021-05-04 12:40:00|10846|10844|10840|10838|10848|10846|10840|10838|16839
1620132300000|2021-05-04 12:45:00|10838|10836|10842|10840|10842|10840|10832|10830|30928
1620132600000|2021-05-04 12:50:00|10844|10842|10840|10838|10846|10844|10834|10832|26979
1620132900000|2021-05-04 12:55:00|10842|10840|10840|10838|10844|10840|10838|10836|12386
1620133200000|2021-05-04 13:00:00|10842|10840|10830|10828|10842|10840|10830|10828|36756
1620133500000|2021-05-04 13:05:00|10828|10826|10834|10832|10836|10834|10826|10824|74467
1620133800000|2021-05-04 13:10:00|10832|10830|10832|10828|10836|10832|10824|10822|13169
1620134100000|2021-05-04 13:15:00|10830|10826|10830|10828|10834|10832|10826|10824|15395
1620134400000|2021-05-04 13:20:00|10832|10830|10820|10818|10832|10830|10818|10816|27574
1620134700000|2021-05-04 13:25:00|10818|10816|10828|10824|10828|10826|10816|10814|28229
1620135000000|2021-05-04 13:30:00|10826|10826|10840|10838|10842|10840|10826|10824|40728
1620135300000|2021-05-04 13:35:00|10842|10840|10842|10840|10854|10852|10840|10838|18336
1620135600000|2021-05-04 13:40:00|10840|10838|10832|10830|10842|10840|10832|10830|24182
1620135900000|2021-05-04 13:45:00|10830|10828|10822|10820|10836|10834|10818|10816|47988
1620136200000|2021-05-04 13:50:00|10824|10822|10826|10824|10830|10828|10818|10816|39491
1620136500000|2021-05-04 13:55:00|10824|10822|10822|10820|10826|10824|10814|10812|38475
1620136800000|2021-05-04 14:00:00|10820|10818|10818|10816|10822|10820|10814|10812|40205
1620137100000|2021-05-04 14:05:00|10816|10814|10824|10822|10830|10828|10816|10814|40218
1620137400000|2021-05-04 14:10:00|10822|10820|10814|10812|10822|10820|10806|10804|42535
1620137700000|2021-05-04 14:15:00|10812|10810|10832|10830|10834|10832|10808|10806|40122
1620138000000|2021-05-04 14:20:00|10834|10828|10818|10816|10834|10828|10818|10816|35062
1620138300000|2021-05-04 14:25:00|10816|10814|10810|10808|10820|10818|10810|10808|25671
1620138600000|2021-05-04 14:30:00|10812|10810|10802|10800|10812|10810|10802|10800|43151
1620138900000|2021-05-04 14:35:00|10804|10802|10816|10814|10816|10814|10804|10802|35767
1620139200000|2021-05-04 14:40:00|10818|10816|10808|10806|10820|10818|10808|10804|39975
1620139500000|2021-05-04 14:45:00|10806|10804|10804|10802|10808|10806|10800|10798|60761
1620139800000|2021-05-04 14:50:00|10802|10800|10800|10798|10804|10802|10800|10798|22491
1620140100000|2021-05-04 14:55:00|10798|10796|10796|10794|10800|10798|10794|10792|26676
1620140400000|2021-05-04 15:00:00|10798|10796|10806|10804|10808|10806|10792|10790|49526
1620140700000|2021-05-04 15:05:00|10804|10802|10812|10810|10814|10812|10804|10802|25188
1620141000000|2021-05-04 15:10:00|10810|10808|10800|10798|10812|10810|10796|10794|51850
1620141300000|2021-05-04 15:15:00|10798|10796|10802|10798|10802|10798|10782|10780|61917
1620198000000|2021-05-05 07:00:00|10790|10774|10810|10806|11090|10828|10790|10774|103221
1620198300000|2021-05-05 07:05:00|10808|10808|10820|10816|10822|10816|10774|10772|55566
1620198600000|2021-05-05 07:10:00|10818|10814|10838|10836|10840|10838|10812|10808|26775
1620198900000|2021-05-05 07:15:00|10840|10838|10848|10846|10854|10852|10838|10836|43754
1620199200000|2021-05-05 07:20:00|10850|10848|10842|10840|10850|10848|10828|10826|42806
1620199500000|2021-05-05 07:25:00|10844|10842|10846|10842|10848|10844|10836|10834|20961
1620199800000|2021-05-05 07:30:00|10848|10844|10868|10866|10870|10868|10846|10844|36701
1620200100000|2021-05-05 07:35:00|10870|10864|10866|10862|10870|10866|10854|10852|15155
1620200400000|2021-05-05 07:40:00|10864|10864|10872|10868|10882|10878|10864|10862|14173
1620200700000|2021-05-05 07:45:00|10870|10866|10882|10878|10884|10882|10868|10864|22028
1620201000000|2021-05-05 07:50:00|10884|10880|10880|10878|10886|10884|10870|10868|14510
1620201300000|2021-05-05 07:55:00|10882|10880|10876|10874|10882|10880|10872|10868|9406
1620201600000|2021-05-05 08:00:00|10878|10876|10890|10888|10896|10894|10878|10876|36301
1620201900000|2021-05-05 08:05:00|10888|10886|10884|10882|10888|10886|10876|10874|33236
1620202200000|2021-05-05 08:10:00|10886|10884|10896|10894|10896|10894|10884|10882|9560
1620202500000|2021-05-05 08:15:00|10898|10896|10892|10890|10900|10898|10890|10888|25083
1620202800000|2021-05-05 08:20:00|10890|10888|10886|10882|10892|10890|10884|10882|5984
1620203100000|2021-05-05 08:25:00|10884|10880|10890|10886|10890|10888|10878|10876|9175
1620203400000|2021-05-05 08:30:00|10888|10888|10896|10892|10898|10894|10888|10886|11142
1620203700000|2021-05-05 08:35:00|10894|10894|10892|10890|10896|10894|10888|10886|12383
1620204000000|2021-05-05 08:40:00|10890|10888|10884|10882|10892|10890|10884|10882|13674
1620204300000|2021-05-05 08:45:00|10886|10884|10890|10888|10890|10888|10882|10880|5974
1620204600000|2021-05-05 08:50:00|10892|10890|10884|10882|10892|10890|10884|10882|20921
1620204900000|2021-05-05 08:55:00|10882|10880|10882|10878|10884|10882|10878|10876|15798
1620205200000|2021-05-05 09:00:00|10880|10880|10872|10870|10884|10882|10866|10864|23786
1620205500000|2021-05-05 09:05:00|10870|10868|10876|10874|10878|10876|10870|10868|15530
1620205800000|2021-05-05 09:10:00|10878|10876|10880|10878|10880|10878|10876|10874|11399
1620206100000|2021-05-05 09:15:00|10878|10876|10890|10888|10896|10892|10878|10876|37042
1620206400000|2021-05-05 09:20:00|10888|10886|10890|10888|10892|10890|10884|10882|13260
1620206700000|2021-05-05 09:25:00|10888|10886|10890|10888|10890|10888|10886|10884|25223
1620207000000|2021-05-05 09:30:00|10892|10890|10892|10890|10894|10892|10890|10888|43601
1620207300000|2021-05-05 09:35:00|10894|10892|10892|10890|10894|10892|10892|10890|40832
1620207600000|2021-05-05 09:40:00|10894|10892|10890|10888|10894|10892|10888|10886|17031
1620207900000|2021-05-05 09:45:00|10888|10886|10890|10886|10890|10888|10886|10884|9476
1620208200000|2021-05-05 09:50:00|10888|10884|10888|10886|10890|10886|10886|10884|6415
1620208500000|2021-05-05 09:55:00|10890|10888|10890|10888|10890|10888|10888|10886|11976
1620208800000|2021-05-05 10:00:00|10888|10886|10888|10886|10890|10888|10886|10884|12130
1620209100000|2021-05-05 10:05:00|10886|10884|10886|10884|10892|10890|10884|10882|12307
1620209400000|2021-05-05 10:10:00|10888|10886|10890|10888|10890|10888|10886|10884|6156
1620209700000|2021-05-05 10:15:00|10892|10890|10890|10888|10892|10890|10886|10884|17615
1620210000000|2021-05-05 10:20:00|10892|10890|10890|10888|10894|10892|10888|10886|21965
1620210300000|2021-05-05 10:25:00|10892|10890|10890|10888|10894|10892|10890|10888|8583
1620210600000|2021-05-05 10:30:00|10892|10890|10888|10886|10896|10894|10888|10886|14136
1620210900000|2021-05-05 10:35:00|10890|10888|10892|10890|10892|10890|10888|10886|7473
1620211200000|2021-05-05 10:40:00|10894|10892|10898|10896|10900|10898|10892|10892|16365
1620211500000|2021-05-05 10:45:00|10900|10898|10894|10892|10908|10904|10892|10890|145734
1620211800000|2021-05-05 10:50:00|10896|10894|10892|10890|10898|10896|10890|10888|36396
1620212100000|2021-05-05 10:55:00|10894|10892|10892|10890|10894|10892|10890|10888|16192
1620212400000|2021-05-05 11:00:00|10890|10888|10888|10886|10890|10888|10888|10886|7635
1620212700000|2021-05-05 11:05:00|10886|10884|10888|10886|10890|10888|10884|10882|8515
1620213000000|2021-05-05 11:10:00|10886|10884|10888|10886|10888|10886|10886|10884|3922
1620213300000|2021-05-05 11:15:00|10890|10888|10886|10884|10890|10888|10884|10882|12112
1620213600000|2021-05-05 11:20:00|10888|10886|10884|10882|10890|10886|10882|10880|7510
1620213900000|2021-05-05 11:25:00|10882|10880|10884|10882|10884|10882|10880|10878|4226
1620214200000|2021-05-05 11:30:00|10882|10880|10882|10878|10884|10882|10880|10878|7044
1620214500000|2021-05-05 11:35:00|10880|10880|10884|10880|10884|10882|10878|10876|5518
1620214800000|2021-05-05 11:40:00|10882|10882|10882|10880|10884|10882|10882|10880|959
1620215100000|2021-05-05 11:45:00|10880|10878|10876|10874|10882|10880|10876|10874|10026
1620215400000|2021-05-05 11:50:00|10878|10876|10876|10874|10880|10878|10876|10874|10577
1620215700000|2021-05-05 11:55:00|10878|10876|10874|10872|10878|10876|10874|10872|13709
1620216000000|2021-05-05 12:00:00|10872|10870|10874|10872|10874|10872|10872|10870|5140
1620216300000|2021-05-05 12:05:00|10872|10870|10868|10866|10872|10870|10868|10866|6231
1620216600000|2021-05-05 12:10:00|10866|10864|10866|10864|10866|10864|10864|10860|6875
1620216900000|2021-05-05 12:15:00|10868|10866|10866|10862|10868|10866|10860|10856|37410
1620217200000|2021-05-05 12:20:00|10864|10864|10864|10862|10864|10864|10862|10860|9317
1620217500000|2021-05-05 12:25:00|10862|10860|10860|10858|10862|10860|10856|10854|7668
1620217800000|2021-05-05 12:30:00|10858|10856|10856|10854|10858|10856|10850|10848|20038
1620218100000|2021-05-05 12:35:00|10854|10852|10848|10846|10858|10856|10848|10846|10105
1620218400000|2021-05-05 12:40:00|10846|10844|10862|10860|10862|10860|10846|10844|53542
1620218700000|2021-05-05 12:45:00|10864|10862|10854|10852|10864|10862|10854|10852|18522
1620219000000|2021-05-05 12:50:00|10852|10850|10856|10854|10858|10856|10850|10848|25352
1620219300000|2021-05-05 12:55:00|10854|10852|10852|10850|10856|10854|10852|10848|20419
1620219600000|2021-05-05 13:00:00|10854|10852|10856|10854|10856|10854|10850|10848|13104
1620219900000|2021-05-05 13:05:00|10858|10856|10862|10860|10864|10862|10856|10854|16680
1620220200000|2021-05-05 13:10:00|10864|10862|10870|10868|10874|10872|10864|10862|17732
1620220500000|2021-05-05 13:15:00|10872|10870|10884|10882|10888|10886|10870|10868|40508
1620220800000|2021-05-05 13:20:00|10886|10884|10888|10886|10894|10892|10884|10882|30663
1620221100000|2021-05-05 13:25:00|10886|10884|10880|10878|10888|10886|10878|10876|23808
1620221400000|2021-05-05 13:30:00|10878|10876|10886|10884|10888|10886|10876|10874|26783
1620221700000|2021-05-05 13:35:00|10884|10882|10868|10866|10888|10886|10864|10862|29817
1620222000000|2021-05-05 13:40:00|10870|10868|10864|10862|10874|10872|10862|10860|15464
1620222300000|2021-05-05 13:45:00|10866|10864|10862|10860|10872|10870|10862|10860|22100
1620222600000|2021-05-05 13:50:00|10860|10858|10860|10858|10868|10866|10860|10856|31534
1620222900000|2021-05-05 13:55:00|10862|10860|10868|10866|10872|10870|10860|10858|17060
1620223200000|2021-05-05 14:00:00|10870|10868|10876|10874|10876|10874|10864|10862|18410
1620223500000|2021-05-05 14:05:00|10874|10872|10880|10878|10882|10878|10872|10870|16141
1620223800000|2021-05-05 14:10:00|10878|10876|10878|10874|10880|10878|10874|10872|16863
1620224100000|2021-05-05 14:15:00|10876|10876|10868|10866|10880|10878|10866|10864|10543
1620224400000|2021-05-05 14:20:00|10870|10864|10862|10860|10870|10868|10860|10858|39437
1620224700000|2021-05-05 14:25:00|10864|10862|10868|10866|10872|10870|10862|10860|21193
1620225000000|2021-05-05 14:30:00|10866|10864|10874|10870|10874|10872|10866|10864|21507
1620225300000|2021-05-05 14:35:00|10872|10872|10872|10868|10876|10874|10870|10868|20144
1620225600000|2021-05-05 14:40:00|10874|10870|10874|10872|10882|10880|10870|10868|21287
1620225900000|2021-05-05 14:45:00|10872|10870|10866|10864|10874|10872|10866|10864|22778
1620226200000|2021-05-05 14:50:00|10864|10862|10860|10858|10866|10864|10860|10858|18991
1620226500000|2021-05-05 14:55:00|10862|10860|10868|10866|10872|10870|10862|10860|27160
1620226800000|2021-05-05 15:00:00|10870|10868|10870|10868|10876|10874|10866|10864|42765
1620227100000|2021-05-05 15:05:00|10868|10866|10860|10858|10868|10866|10860|10858|28680
1620227400000|2021-05-05 15:10:00|10862|10860|10874|10872|10876|10874|10860|10860|44352
1620227700000|2021-05-05 15:15:00|10872|10870|10874|10870|10880|10878|10872|10870|85413
1620284400000|2021-05-06 07:00:00|11100|10872|10900|10894|11100|10920|10892|10872|78548
1620284700000|2021-05-06 07:05:00|10902|10896|10918|10914|10936|10932|10902|10896|66317
1620285000000|2021-05-06 07:10:00|10916|10916|10932|10928|10948|10946|10916|10914|50139
1620285300000|2021-05-06 07:15:00|10930|10926|10934|10930|10938|10934|10920|10918|37399
1620285600000|2021-05-06 07:20:00|10932|10928|10924|10922|10932|10930|10918|10916|24689
1620285900000|2021-05-06 07:25:00|10922|10920|10920|10918|10928|10926|10920|10918|21366
1620286200000|2021-05-06 07:30:00|10918|10916|10920|10918|10924|10922|10914|10910|18482
1620286500000|2021-05-06 07:35:00|10922|10920|10912|10910|10924|10922|10912|10910|18432
1620286800000|2021-05-06 07:40:00|10910|10908|10904|10900|10912|10910|10898|10896|33252
1620287100000|2021-05-06 07:45:00|10902|10902|10902|10900|10908|10904|10894|10892|23034
1620287400000|2021-05-06 07:50:00|10900|10898|10888|10886|10900|10900|10888|10886|13032
1620287700000|2021-05-06 07:55:00|10890|10888|10888|10884|10892|10890|10884|10880|14886
1620288000000|2021-05-06 08:00:00|10886|10886|10878|10876|10888|10886|10866|10864|46728
1620288300000|2021-05-06 08:05:00|10876|10874|10886|10882|10886|10884|10872|10870|23434
1620288600000|2021-05-06 08:10:00|10884|10880|10886|10882|10888|10886|10882|10880|19307
1620288900000|2021-05-06 08:15:00|10888|10884|10890|10886|10894|10892|10886|10884|7770
1620289200000|2021-05-06 08:20:00|10888|10888|10900|10898|10902|10900|10888|10886|28969
1620289500000|2021-05-06 08:25:00|10898|10896|10902|10900|10902|10900|10894|10892|9292
1620289800000|2021-05-06 08:30:00|10900|10898|10898|10896|10900|10898|10898|10894|3606
1620290100000|2021-05-06 08:35:00|10896|10894|10890|10888|10900|10898|10886|10884|12447
1620290400000|2021-05-06 08:40:00|10892|10890|10892|10890|10892|10890|10888|10886|7017
1620290700000|2021-05-06 08:45:00|10890|10888|10890|10888|10892|10890|10886|10884|9464
1620291000000|2021-05-06 08:50:00|10888|10886|10886|10884|10892|10890|10886|10884|17442
1620291300000|2021-05-06 08:55:00|10884|10882|10888|10886|10888|10886|10882|10880|8807
1620291600000|2021-05-06 09:00:00|10890|10888|10886|10882|10892|10890|10884|10882|16384
1620291900000|2021-05-06 09:05:00|10884|10884|10890|10888|10892|10890|10884|10882|6133
1620292200000|2021-05-06 09:10:00|10892|10886|10886|10884|10892|10888|10884|10882|8952
1620292500000|2021-05-06 09:15:00|10884|10882|10878|10876|10884|10882|10876|10874|22241
1620292800000|2021-05-06 09:20:00|10876|10874|10890|10886|10890|10888|10872|10870|11902
1620293100000|2021-05-06 09:25:00|10888|10884|10882|10880|10888|10886|10880|10878|14424
1620293400000|2021-05-06 09:30:00|10880|10878|10880|10876|10882|10880|10874|10872|24089
1620293700000|2021-05-06 09:35:00|10878|10874|10880|10878|10880|10878|10868|10866|43171
1620294000000|2021-05-06 09:40:00|10878|10876|10884|10882|10886|10884|10878|10876|17058
1620294300000|2021-05-06 09:45:00|10882|10880|10880|10878|10886|10884|10878|10876|18723
1620294600000|2021-05-06 09:50:00|10882|10876|10882|10880|10884|10882|10880|10876|16783
1620294900000|2021-05-06 09:55:00|10884|10882|10900|10896|10900|10896|10882|10880|19930
1620295200000|2021-05-06 10:00:00|10898|10898|10896|10894|10902|10900|10894|10890|56499
1620295500000|2021-05-06 10:05:00|10898|10896|10896|10894|10900|10898|10894|10892|50921
1620295800000|2021-05-06 10:10:00|10898|10896|10898|10896|10898|10896|10898|10896|2324
1620296100000|2021-05-06 10:15:00|10900|10898|10900|10896|10900|10898|10896|10894|13458
1620296400000|2021-05-06 10:20:00|10898|10898|10900|10896|10900|10898|10898|10896|7302
1620296700000|2021-05-06 10:25:00|10898|10898|10898|10896|10900|10898|10896|10894|17207
1620297000000|2021-05-06 10:30:00|10896|10894|10896|10894|10900|10898|10896|10894|16392
1620297300000|2021-05-06 10:35:00|10898|10896|10896|10894|10900|10898|10894|10892|9017
1620297600000|2021-05-06 10:40:00|10898|10896|10898|10896|10898|10896|10896|10894|2292
1620297900000|2021-05-06 10:45:00|10896|10894|10896|10892|10898|10896|10894|10892|11867
1620298200000|2021-05-06 10:50:00|10894|10894|10886|10884|10896|10894|10886|10884|12272
1620298500000|2021-05-06 10:55:00|10888|10886|10894|10892|10896|10894|10888|10886|15040
1620298800000|2021-05-06 11:00:00|10896|10894|10892|10890|10898|10896|10890|10888|15069
1620299100000|2021-05-06 11:05:00|10894|10892|10890|10888|10894|10892|10890|10888|5117
1620299400000|2021-05-06 11:10:00|10892|10890|10892|10890|10892|10890|10890|10888|3972
1620299700000|2021-05-06 11:15:00|10894|10892|10892|10890|10896|10894|10892|10890|6456
1620300000000|2021-05-06 11:20:00|10890|10888|10888|10886|10892|10890|10884|10882|10882
1620300300000|2021-05-06 11:25:00|10890|10888|10888|10886|10892|10890|10886|10884|11317
1620300600000|2021-05-06 11:30:00|10886|10884|10886|10884|10888|10886|10884|10882|4822
1620300900000|2021-05-06 11:35:00|10884|10882|10882|10880|10886|10884|10882|10880|5787
1620301200000|2021-05-06 11:40:00|10880|10878|10884|10882|10888|10886|10880|10878|28210
1620301500000|2021-05-06 11:45:00|10882|10880|10884|10882|10884|10882|10882|10880|4883
1620301800000|2021-05-06 11:50:00|10886|10884|10888|10886|10890|10888|10886|10884|11597
1620302100000|2021-05-06 11:55:00|10886|10884|10884|10882|10888|10886|10884|10882|22476
1620302400000|2021-05-06 12:00:00|10886|10884|10882|10880|10886|10884|10882|10880|9288
1620302700000|2021-05-06 12:05:00|10880|10878|10884|10882|10884|10882|10880|10878|9961
1620303000000|2021-05-06 12:10:00|10882|10880|10878|10876|10884|10882|10878|10876|7307
1620303300000|2021-05-06 12:15:00|10876|10874|10874|10872|10876|10874|10872|10870|6837
1620303600000|2021-05-06 12:20:00|10872|10870|10872|10870|10874|10872|10866|10864|37657
1620303900000|2021-05-06 12:25:00|10874|10872|10878|10874|10878|10876|10872|10870|13266
1620304200000|2021-05-06 12:30:00|10876|10876|10868|10866|10876|10876|10864|10862|9087
1620304500000|2021-05-06 12:35:00|10866|10864|10870|10868|10872|10868|10864|10862|8948
1620304800000|2021-05-06 12:40:00|10872|10870|10872|10870|10876|10874|10870|10868|365343
1620305100000|2021-05-06 12:45:00|10870|10868|10874|10872|10874|10872|10868|10866|6798
1620305400000|2021-05-06 12:50:00|10872|10870|10866|10864|10874|10872|10866|10864|8747
1620305700000|2021-05-06 12:55:00|10868|10866|10866|10864|10870|10868|10864|10860|13408
1620306000000|2021-05-06 13:00:00|10868|10866|10870|10868|10874|10872|10866|10864|7324
1620306300000|2021-05-06 13:05:00|10872|10870|10878|10876|10878|10876|10872|10870|7661
1620306600000|2021-05-06 13:10:00|10880|10878|10884|10882|10886|10884|10880|10878|8559
1620306900000|2021-05-06 13:15:00|10882|10880|10876|10874|10882|10880|10874|10872|18559
1620307200000|2021-05-06 13:20:00|10878|10876|10882|10880|10882|10880|10876|10874|11249
1620307500000|2021-05-06 13:25:00|10880|10878|10886|10884|10886|10884|10878|10874|12798
1620307800000|2021-05-06 13:30:00|10888|10886|10890|10888|10890|10888|10884|10882|32066
1620308100000|2021-05-06 13:35:00|10888|10886|10880|10878|10888|10886|10878|10876|21350
1620308400000|2021-05-06 13:40:00|10878|10876|10870|10868|10880|10876|10870|10868|12136
1620308700000|2021-05-06 13:45:00|10872|10870|10882|10880|10884|10880|10870|10868|20516
1620309000000|2021-05-06 13:50:00|10880|10878|10890|10888|10890|10888|10880|10878|21810
1620309300000|2021-05-06 13:55:00|10888|10886|10888|10886|10890|10888|10888|10886|38136
1620309600000|2021-05-06 14:00:00|10886|10884|10888|10886|10888|10886|10880|10878|21354
1620309900000|2021-05-06 14:05:00|10886|10884|10884|10882|10886|10884|10878|10876|35986
1620310200000|2021-05-06 14:10:00|10882|10880|10886|10884|10888|10886|10882|10880|15878
1620310500000|2021-05-06 14:15:00|10884|10882|10884|10880|10888|10886|10882|10880|16995
1620310800000|2021-05-06 14:20:00|10882|10882|10890|10888|10890|10888|10882|10882|47081
1620311100000|2021-05-06 14:25:00|10892|10890|10888|10884|10892|10890|10886|10884|15495
1620311400000|2021-05-06 14:30:00|10886|10886|10890|10888|10890|10888|10884|10882|22784
1620311700000|2021-05-06 14:35:00|10888|10886|10888|10886|10892|10890|10888|10886|25922
1620312000000|2021-05-06 14:40:00|10886|10884|10880|10878|10888|10886|10880|10878|16540
1620312300000|2021-05-06 14:45:00|10878|10876|10890|10886|10890|10888|10876|10874|21738
1620312600000|2021-05-06 14:50:00|10888|10884|10886|10884|10888|10886|10882|10878|22262
1620312900000|2021-05-06 14:55:00|10888|10886|10888|10886|10890|10888|10886|10884|16267
1620313200000|2021-05-06 15:00:00|10886|10884|10890|10888|10890|10888|10886|10884|21499
1620313500000|2021-05-06 15:05:00|10888|10886|10890|10888|10890|10888|10886|10884|14919
1620313800000|2021-05-06 15:10:00|10888|10886|10888|10886|10890|10888|10888|10886|14781
1620314100000|2021-05-06 15:15:00|10886|10884|10888|10886|10890|10888|10884|10882|27298
1620370800000|2021-05-07 07:00:00|10986|10864|10930|10926|10986|10944|10928|10864|49847
1620371100000|2021-05-07 07:05:00|10932|10928|10926|10922|10948|10944|10924|10920|60841
1620371400000|2021-05-07 07:10:00|10924|10924|10900|10896|10930|10928|10900|10896|42436
1620371700000|2021-05-07 07:15:00|10898|10898|10894|10890|10902|10900|10890|10888|51705
1620372000000|2021-05-07 07:20:00|10896|10892|10900|10898|10906|10904|10896|10892|38556
1620372300000|2021-05-07 07:25:00|10898|10896|10914|10912|10916|10914|10898|10896|22187
1620372600000|2021-05-07 07:30:00|10916|10910|10904|10902|10916|10910|10902|10898|13973
1620372900000|2021-05-07 07:35:00|10902|10900|10892|10890|10902|10900|10892|10890|14886
1620373200000|2021-05-07 07:40:00|10894|10892|10894|10892|10894|10892|10886|10884|12941
1620373500000|2021-05-07 07:45:00|10896|10894|10896|10894|10902|10900|10892|10890|17507
1620373800000|2021-05-07 07:50:00|10894|10892|10884|10882|10896|10894|10880|10878|39797
1620374100000|2021-05-07 07:55:00|10886|10884|10888|10886|10892|10890|10884|10882|22402
1620374400000|2021-05-07 08:00:00|10890|10888|10886|10884|10894|10890|10880|10878|23185
1620374700000|2021-05-07 08:05:00|10884|10882|10894|10890|10896|10894|10884|10882|21303
1620375000000|2021-05-07 08:10:00|10892|10888|10886|10884|10896|10894|10884|10882|34913
1620375300000|2021-05-07 08:15:00|10888|10886|10886|10884|10888|10886|10886|10884|8223
1620375600000|2021-05-07 08:20:00|10884|10882|10888|10884|10888|10884|10880|10878|14875
1620375900000|2021-05-07 08:25:00|10886|10882|10886|10884|10886|10884|10882|10880|13143
1620376200000|2021-05-07 08:30:00|10888|10886|10892|10888|10892|10890|10888|10886|19572
1620376500000|2021-05-07 08:35:00|10890|10886|10896|10894|10896|10894|10888|10886|8163
1620376800000|2021-05-07 08:40:00|10898|10896|10898|10896|10900|10898|10896|10894|9847
1620377100000|2021-05-07 08:45:00|10896|10894|10886|10884|10898|10894|10882|10880|21443
1620377400000|2021-05-07 08:50:00|10884|10882|10886|10884|10886|10884|10882|10880|8699
1620377700000|2021-05-07 08:55:00|10888|10886|10896|10894|10896|10894|10886|10886|11114
1620378000000|2021-05-07 09:00:00|10898|10896|10900|10898|10902|10900|10894|10892|20126
1620378300000|2021-05-07 09:05:00|10902|10900|10902|10900|10902|10900|10900|10898|13412
1620378600000|2021-05-07 09:10:00|10900|10898|10894|10892|10902|10900|10894|10892|16093
1620378900000|2021-05-07 09:15:00|10892|10890|10902|10900|10902|10900|10892|10890|36170
1620379200000|2021-05-07 09:20:00|10900|10898|10900|10898|10902|10900|10896|10894|32437
1620379500000|2021-05-07 09:25:00|10898|10896|10898|10896|10900|10898|10896|10894|10265
1620379800000|2021-05-07 09:30:00|10900|10898|10902|10900|10902|10900|10898|10896|7653
1620380100000|2021-05-07 09:35:00|10904|10902|10900|10898|10904|10902|10898|10896|15741
1620380400000|2021-05-07 09:40:00|10902|10900|10892|10890|10902|10900|10890|10888|15467
1620380700000|2021-05-07 09:45:00|10894|10892|10898|10894|10898|10896|10892|10890|15957
1620381000000|2021-05-07 09:50:00|10896|10892|10892|10890|10898|10894|10890|10888|14429
1620381300000|2021-05-07 09:55:00|10890|10888|10888|10886|10892|10890|10884|10882|23169
1620381600000|2021-05-07 10:00:00|10890|10888|10880|10878|10890|10888|10878|10876|33673
1620381900000|2021-05-07 10:05:00|10882|10880|10884|10882|10886|10882|10882|10878|9267
1620382200000|2021-05-07 10:10:00|10882|10880|10886|10884|10888|10886|10880|10878|10426
1620382500000|2021-05-07 10:15:00|10884|10882|10886|10884|10888|10886|10884|10882|11449
1620382800000|2021-05-07 10:20:00|10888|10886|10890|10888|10890|10888|10886|10884|4046
1620383100000|2021-05-07 10:25:00|10892|10890|10892|10890|10894|10892|10888|10886|17290
1620383400000|2021-05-07 10:30:00|10894|10892|10898|10896|10898|10896|10890|10888|21502
1620383700000|2021-05-07 10:35:00|10900|10898|10898|10896|10902|10900|10898|10896|10578
1620384000000|2021-05-07 10:40:00|10900|10898|10900|10896|10902|10900|10898|10896|17611
1620384300000|2021-05-07 10:45:00|10898|10898|10900|10898|10902|10900|10898|10896|8552
1620384600000|2021-05-07 10:50:00|10902|10900|10898|10896|10902|10900|10898|10896|4366
1620384900000|2021-05-07 10:55:00|10896|10894|10894|10892|10896|10894|10894|10892|4937
1620385200000|2021-05-07 11:00:00|10892|10890|10890|10888|10896|10894|10884|10882|15713
1620385500000|2021-05-07 11:05:00|10888|10886|10880|10878|10888|10886|10878|10876|16926
1620385800000|2021-05-07 11:10:00|10878|10876|10880|10878|10882|10880|10878|10876|5652
1620386100000|2021-05-07 11:15:00|10878|10876|10890|10888|10892|10890|10878|10876|21780
1620386400000|2021-05-07 11:20:00|10888|10886|10884|10882|10890|10888|10884|10882|3565
1620386700000|2021-05-07 11:25:00|10886|10884|10888|10886|10894|10892|10886|10884|16574
1620387000000|2021-05-07 11:30:00|10890|10888|10884|10882|10892|10890|10882|10880|19567
1620387300000|2021-05-07 11:35:00|10886|10884|10890|10888|10892|10890|10882|10880|14928
1620387600000|2021-05-07 11:40:00|10888|10886|10882|10880|10888|10886|10882|10880|8384
1620387900000|2021-05-07 11:45:00|10884|10882|10886|10884|10886|10884|10884|10882|4516
1620388200000|2021-05-07 11:50:00|10888|10886|10882|10878|10890|10888|10880|10878|20583
1620388500000|2021-05-07 11:55:00|10880|10880|10878|10876|10882|10880|10876|10874|9013
1620388800000|2021-05-07 12:00:00|10880|10878|10880|10878|10880|10878|10878|10876|4697
1620389100000|2021-05-07 12:05:00|10878|10876|10882|10880|10882|10880|10876|10874|10651
1620389400000|2021-05-07 12:10:00|10884|10882|10882|10880|10884|10882|10882|10880|4876
1620389700000|2021-05-07 12:15:00|10884|10882|10892|10890|10892|10890|10884|10882|16449
1620390000000|2021-05-07 12:20:00|10890|10888|10884|10882|10890|10888|10884|10882|9550
1620390300000|2021-05-07 12:25:00|10886|10884|10884|10880|10886|10884|10882|10880|8997
1620390600000|2021-05-07 12:30:00|10882|10878|10872|10870|10888|10886|10872|10870|46466
1620390900000|2021-05-07 12:35:00|10874|10872|10880|10876|10886|10884|10870|10868|26660
1620391200000|2021-05-07 12:40:00|10878|10878|10882|10878|10886|10884|10874|10872|15963
1620391500000|2021-05-07 12:45:00|10880|10880|10880|10878|10886|10884|10874|10870|25687
1620391800000|2021-05-07 12:50:00|10882|10880|10888|10886|10890|10888|10880|10878|29134
1620392100000|2021-05-07 12:55:00|10886|10884|10878|10876|10888|10886|10874|10872|35730
1620392400000|2021-05-07 13:00:00|10880|10878|10880|10876|10880|10878|10874|10872|18664
1620392700000|2021-05-07 13:05:00|10878|10878|10876|10874|10882|10880|10874|10872|38011
1620393000000|2021-05-07 13:10:00|10878|10876|10878|10876|10880|10878|10874|10872|23260
1620393300000|2021-05-07 13:15:00|10880|10878|10878|10876|10880|10878|10876|10874|13879
1620393600000|2021-05-07 13:20:00|10880|10878|10870|10866|10882|10880|10868|10864|18689
1620393900000|2021-05-07 13:25:00|10872|10868|10876|10872|10878|10876|10872|10868|28705
1620394200000|2021-05-07 13:30:00|10874|10874|10870|10866|10884|10882|10868|10866|47097
1620394500000|2021-05-07 13:35:00|10872|10868|10868|10866|10876|10874|10868|10866|41789
1620394800000|2021-05-07 13:40:00|10870|10868|10864|10862|10872|10870|10864|10862|34445
1620395100000|2021-05-07 13:45:00|10862|10860|10854|10852|10864|10862|10850|10848|42496
1620395400000|2021-05-07 13:50:00|10852|10850|10860|10856|10862|10860|10850|10848|19633
1620395700000|2021-05-07 13:55:00|10858|10858|10868|10864|10870|10868|10858|10858|34514
1620396000000|2021-05-07 14:00:00|10866|10866|10866|10864|10870|10868|10866|10864|28288
1620396300000|2021-05-07 14:05:00|10868|10866|10868|10866|10870|10868|10864|10862|27958
1620396600000|2021-05-07 14:10:00|10870|10868|10868|10866|10870|10868|10862|10860|23231
1620396900000|2021-05-07 14:15:00|10866|10864|10862|10860|10872|10870|10862|10860|30715
1620397200000|2021-05-07 14:20:00|10864|10862|10868|10866|10868|10866|10862|10860|20596
1620397500000|2021-05-07 14:25:00|10866|10864|10870|10868|10870|10868|10866|10864|38758
1620397800000|2021-05-07 14:30:00|10868|10866|10868|10866|10870|10868|10868|10866|32469
1620398100000|2021-05-07 14:35:00|10866|10864|10866|10864|10870|10868|10864|10862|21092
1620398400000|2021-05-07 14:40:00|10868|10866|10866|10864|10868|10866|10864|10862|19661
1620398700000|2021-05-07 14:45:00|10868|10866|10870|10868|10870|10868|10866|10864|18458
1620399000000|2021-05-07 14:50:00|10868|10866|10868|10866|10870|10868|10864|10862|21280
1620399300000|2021-05-07 14:55:00|10870|10868|10866|10864|10870|10868|10866|10864|22799
1620399600000|2021-05-07 15:00:00|10864|10862|10876|10874|10876|10874|10864|10862|36704
1620399900000|2021-05-07 15:05:00|10874|10872|10866|10864|10876|10874|10864|10862|27883
1620400200000|2021-05-07 15:10:00|10868|10866|10872|10870|10872|10870|10866|10864|28818
1620400500000|2021-05-07 15:15:00|10870|10868|10874|10872|10874|10872|10866|10864|37718
1620630000000|2021-05-10 07:00:00|10912|10886|10878|10874|10912|10890|10844|10840|92948
1620630300000|2021-05-10 07:05:00|10876|10872|10844|10840|10888|10880|10830|10826|51325
1620630600000|2021-05-10 07:10:00|10842|10838|10842|10838|10846|10842|10834|10830|28134
1620630900000|2021-05-10 07:15:00|10844|10840|10842|10838|10850|10848|10842|10838|9716
1620631200000|2021-05-10 07:20:00|10840|10840|10848|10846|10852|10850|10838|10836|25513
1620631500000|2021-05-10 07:25:00|10846|10844|10846|10842|10848|10846|10840|10838|13159
1620631800000|2021-05-10 07:30:00|10844|10840|10842|10838|10846|10844|10836|10834|22846
1620632100000|2021-05-10 07:35:00|10840|10840|10844|10842|10846|10844|10838|10836|13955
1620632400000|2021-05-10 07:40:00|10846|10844|10842|10838|10846|10844|10840|10838|15747
1620632700000|2021-05-10 07:45:00|10840|10836|10848|10844|10848|10846|10838|10836|8176
1620633000000|2021-05-10 07:50:00|10850|10846|10844|10842|10852|10850|10844|10842|17472
1620633300000|2021-05-10 07:55:00|10842|10840|10836|10834|10842|10840|10836|10834|22196
1620633600000|2021-05-10 08:00:00|10838|10836|10830|10828|10840|10836|10828|10826|18677
1620633900000|2021-05-10 08:05:00|10832|10830|10836|10832|10838|10834|10830|10828|8191
1620634200000|2021-05-10 08:10:00|10834|10834|10842|10840|10842|10840|10834|10832|10126
1620634500000|2021-05-10 08:15:00|10844|10842|10856|10854|10856|10854|10844|10842|21461
1620634800000|2021-05-10 08:20:00|10858|10852|10854|10852|10858|10854|10852|10850|11530
1620635100000|2021-05-10 08:25:00|10856|10854|10852|10848|10860|10858|10850|10848|13539
1620635400000|2021-05-10 08:30:00|10850|10850|10852|10848|10852|10850|10844|10842|19960
1620635700000|2021-05-10 08:35:00|10850|10846|10852|10850|10852|10850|10848|10846|9566
1620636000000|2021-05-10 08:40:00|10850|10848|10860|10856|10864|10862|10848|10846|25034
1620636300000|2021-05-10 08:45:00|10858|10858|10858|10854|10862|10860|10856|10854|14579
1620636600000|2021-05-10 08:50:00|10856|10852|10854|10852|10856|10854|10854|10852|6454
1620636900000|2021-05-10 08:55:00|10852|10850|10840|10838|10856|10854|10838|10836|33554
1620637200000|2021-05-10 09:00:00|10838|10836|10836|10834|10840|10838|10836|10834|7869
1620637500000|2021-05-10 09:05:00|10838|10836|10844|10842|10844|10842|10838|10834|6366
1620637800000|2021-05-10 09:10:00|10842|10840|10848|10846|10848|10846|10842|10840|2675
1620638100000|2021-05-10 09:15:00|10846|10844|10844|10842|10848|10844|10840|10838|6466
1620638400000|2021-05-10 09:20:00|10846|10844|10842|10840|10846|10844|10842|10840|10153
1620638700000|2021-05-10 09:25:00|10840|10838|10836|10834|10846|10844|10836|10834|8978
1620639000000|2021-05-10 09:30:00|10834|10832|10844|10840|10844|10842|10832|10830|11023
1620639300000|2021-05-10 09:35:00|10842|10842|10846|10844|10848|10846|10842|10838|12188
1620639600000|2021-05-10 09:40:00|10844|10842|10846|10842|10846|10844|10840|10836|15367
1620639900000|2021-05-10 09:45:00|10844|10844|10844|10842|10850|10848|10844|10842|10622
1620640200000|2021-05-10 09:50:00|10842|10840|10844|10840|10846|10844|10842|10840|4536
1620640500000|2021-05-10 09:55:00|10846|10842|10846|10842|10848|10846|10844|10842|9053
1620640800000|2021-05-10 10:00:00|10844|10844|10840|10838|10846|10844|10838|10836|10990
1620641100000|2021-05-10 10:05:00|10842|10840|10840|10838|10844|10842|10838|10836|11329
1620641400000|2021-05-10 10:10:00|10838|10836|10840|10838|10842|10840|10838|10836|6231
1620641700000|2021-05-10 10:15:00|10842|10840|10854|10850|10856|10852|10840|10838|15397
1620642000000|2021-05-10 10:20:00|10852|10848|10854|10850|10854|10852|10850|10848|5572
1620642300000|2021-05-10 10:25:00|10852|10852|10848|10846|10852|10852|10846|10844|9433
1620642600000|2021-05-10 10:30:00|10846|10844|10842|10840|10848|10846|10840|10838|8016
1620642900000|2021-05-10 10:35:00|10840|10838|10834|10832|10842|10840|10832|10830|9469
1620643200000|2021-05-10 10:40:00|10836|10834|10840|10838|10842|10840|10836|10834|7461
1620643500000|2021-05-10 10:45:00|10838|10836|10840|10836|10842|10840|10838|10836|4489
1620643800000|2021-05-10 10:50:00|10838|10838|10838|10834|10840|10838|10836|10834|7313
1620644100000|2021-05-10 10:55:00|10836|10832|10844|10840|10844|10840|10834|10832|5247
1620644400000|2021-05-10 11:00:00|10842|10838|10842|10840|10844|10842|10840|10838|6596
1620644700000|2021-05-10 11:05:00|10840|10838|10842|10840|10842|10840|10840|10838|6285
1620645000000|2021-05-10 11:10:00|10844|10842|10842|10840|10844|10842|10840|10838|2613
1620645300000|2021-05-10 11:15:00|10844|10842|10846|10842|10848|10846|10842|10840|14006
1620645600000|2021-05-10 11:20:00|10844|10844|10842|10840|10848|10846|10842|10840|18152
1620645900000|2021-05-10 11:25:00|10844|10842|10850|10848|10850|10848|10844|10842|10319
1620646200000|2021-05-10 11:30:00|10848|10846|10848|10844|10850|10848|10846|10844|4557
1620646500000|2021-05-10 11:35:00|10846|10846|10846|10842|10850|10848|10844|10842|10694
1620646800000|2021-05-10 11:40:00|10844|10840|10834|10832|10844|10842|10834|10832|11251
1620647100000|2021-05-10 11:45:00|10836|10834|10834|10832|10840|10836|10832|10830|9283
1620647400000|2021-05-10 11:50:00|10836|10834|10840|10836|10842|10838|10832|10830|14020
1620647700000|2021-05-10 11:55:00|10838|10834|10838|10834|10838|10836|10834|10830|12498
1620648000000|2021-05-10 12:00:00|10836|10836|10834|10832|10838|10836|10834|10832|7567
1620648300000|2021-05-10 12:05:00|10836|10834|10844|10840|10844|10842|10834|10832|10879
1620648600000|2021-05-10 12:10:00|10842|10842|10846|10844|10848|10846|10842|10840|19942
1620648900000|2021-05-10 12:15:00|10844|10842|10848|10846|10850|10848|10844|10842|12650
1620649200000|2021-05-10 12:20:00|10850|10844|10848|10846|10850|10848|10846|10844|4961
1620649500000|2021-05-10 12:25:00|10846|10844|10842|10840|10848|10846|10842|10840|9371
1620649800000|2021-05-10 12:30:00|10844|10842|10846|10842|10848|10846|10844|10842|4415
1620650100000|2021-05-10 12:35:00|10844|10844|10846|10842|10846|10844|10842|10840|6720
1620650400000|2021-05-10 12:40:00|10844|10840|10840|10838|10844|10842|10838|10836|22459
1620650700000|2021-05-10 12:45:00|10836|10834|10838|10834|10840|10838|10836|10834|17661
1620651000000|2021-05-10 12:50:00|10836|10836|10832|10830|10838|10836|10832|10830|25081
1620651300000|2021-05-10 12:55:00|10830|10828|10832|10828|10834|10832|10828|10826|9773
1620651600000|2021-05-10 13:00:00|10830|10826|10828|10824|10832|10830|10826|10824|10287
1620651900000|2021-05-10 13:05:00|10826|10826|10832|10828|10834|10832|10826|10824|8952
1620652200000|2021-05-10 13:10:00|10830|10830|10832|10828|10834|10832|10828|10826|8929
1620652500000|2021-05-10 13:15:00|10830|10830|10832|10828|10834|10832|10828|10826|7851
1620652800000|2021-05-10 13:20:00|10830|10830|10830|10828|10834|10832|10828|10826|15362
1620653100000|2021-05-10 13:25:00|10832|10830|10830|10828|10834|10832|10830|10828|19005
1620653400000|2021-05-10 13:30:00|10832|10830|10840|10838|10842|10840|10830|10828|27837
1620653700000|2021-05-10 13:35:00|10838|10836|10848|10844|10848|10846|10836|10832|20920
1620654000000|2021-05-10 13:40:00|10846|10846|10878|10876|10878|10876|10846|10844|69574
1620654300000|2021-05-10 13:45:00|10876|10874|10882|10878|10882|10880|10876|10874|79750
1620654600000|2021-05-10 13:50:00|10880|10880|10902|10898|10906|10902|10880|10878|38706
1620654900000|2021-05-10 13:55:00|10900|10900|10896|10892|10906|10904|10894|10892|97579
1620655200000|2021-05-10 14:00:00|10894|10894|10882|10878|10896|10894|10880|10878|31624
1620655500000|2021-05-10 14:05:00|10880|10876|10882|10880|10884|10882|10870|10868|74105
1620655800000|2021-05-10 14:10:00|10880|10878|10866|10862|10884|10882|10864|10862|24054
1620656100000|2021-05-10 14:15:00|10864|10860|10864|10862|10868|10866|10860|10858|14075
1620656400000|2021-05-10 14:20:00|10866|10864|10872|10870|10874|10872|10864|10862|8805
1620656700000|2021-05-10 14:25:00|10870|10868|10866|10864|10874|10872|10864|10862|13785
1620657000000|2021-05-10 14:30:00|10864|10862|10872|10868|10872|10870|10864|10862|17445
1620657300000|2021-05-10 14:35:00|10870|10870|10866|10864|10872|10870|10864|10862|22596
1620657600000|2021-05-10 14:40:00|10868|10866|10880|10878|10882|10880|10868|10866|16146
1620657900000|2021-05-10 14:45:00|10878|10876|10880|10878|10882|10880|10876|10874|10739
1620658200000|2021-05-10 14:50:00|10882|10876|10882|10878|10884|10882|10876|10874|29228
1620658500000|2021-05-10 14:55:00|10884|10880|10888|10886|10888|10886|10880|10878|13218
1620658800000|2021-05-10 15:00:00|10886|10884|10884|10880|10888|10886|10870|10866|81442
1620659100000|2021-05-10 15:05:00|10882|10882|10886|10884|10888|10886|10882|10880|10710
1620659400000|2021-05-10 15:10:00|10888|10886|10894|10892|10896|10894|10886|10884|22455
1620659700000|2021-05-10 15:15:00|10896|10894|10894|10890|10896|10894|10892|10890|32656
1620630000000|2021-05-10 07:00:00|10912|10886|10878|10874|10912|10890|10844|10840|92948
1620630300000|2021-05-10 07:05:00|10876|10872|10844|10840|10888|10880|10830|10826|51325
1620630600000|2021-05-10 07:10:00|10842|10838|10842|10838|10846|10842|10834|10830|28134
1620630900000|2021-05-10 07:15:00|10844|10840|10842|10838|10850|10848|10842|10838|9716
1620631200000|2021-05-10 07:20:00|10840|10840|10848|10846|10852|10850|10838|10836|25513
1620631500000|2021-05-10 07:25:00|10846|10844|10846|10842|10848|10846|10840|10838|13159
1620631800000|2021-05-10 07:30:00|10844|10840|10842|10838|10846|10844|10836|10834|22846
1620632100000|2021-05-10 07:35:00|10840|10840|10844|10842|10846|10844|10838|10836|13955
1620632400000|2021-05-10 07:40:00|10846|10844|10842|10838|10846|10844|10840|10838|15747
1620632700000|2021-05-10 07:45:00|10840|10836|10848|10844|10848|10846|10838|10836|8176
1620633000000|2021-05-10 07:50:00|10850|10846|10844|10842|10852|10850|10844|10842|17472
1620633300000|2021-05-10 07:55:00|10842|10840|10836|10834|10842|10840|10836|10834|22196
1620633600000|2021-05-10 08:00:00|10838|10836|10830|10828|10840|10836|10828|10826|18677
1620633900000|2021-05-10 08:05:00|10832|10830|10836|10832|10838|10834|10830|10828|8191
1620634200000|2021-05-10 08:10:00|10834|10834|10842|10840|10842|10840|10834|10832|10126
1620634500000|2021-05-10 08:15:00|10844|10842|10856|10854|10856|10854|10844|10842|21461
1620634800000|2021-05-10 08:20:00|10858|10852|10854|10852|10858|10854|10852|10850|11530
1620635100000|2021-05-10 08:25:00|10856|10854|10852|10848|10860|10858|10850|10848|13539
1620635400000|2021-05-10 08:30:00|10850|10850|10852|10848|10852|10850|10844|10842|19960
1620635700000|2021-05-10 08:35:00|10850|10846|10852|10850|10852|10850|10848|10846|9566
1620636000000|2021-05-10 08:40:00|10850|10848|10860|10856|10864|10862|10848|10846|25034
1620636300000|2021-05-10 08:45:00|10858|10858|10858|10854|10862|10860|10856|10854|14579
1620636600000|2021-05-10 08:50:00|10856|10852|10854|10852|10856|10854|10854|10852|6454
1620636900000|2021-05-10 08:55:00|10852|10850|10840|10838|10856|10854|10838|10836|33554
1620637200000|2021-05-10 09:00:00|10838|10836|10836|10834|10840|10838|10836|10834|7869
1620637500000|2021-05-10 09:05:00|10838|10836|10844|10842|10844|10842|10838|10834|6366
1620637800000|2021-05-10 09:10:00|10842|10840|10848|10846|10848|10846|10842|10840|2675
1620638100000|2021-05-10 09:15:00|10846|10844|10844|10842|10848|10844|10840|10838|6466
1620638400000|2021-05-10 09:20:00|10846|10844|10842|10840|10846|10844|10842|10840|10153
1620638700000|2021-05-10 09:25:00|10840|10838|10836|10834|10846|10844|10836|10834|8978
1620639000000|2021-05-10 09:30:00|10834|10832|10844|10840|10844|10842|10832|10830|11023
1620639300000|2021-05-10 09:35:00|10842|10842|10846|10844|10848|10846|10842|10838|12188
1620639600000|2021-05-10 09:40:00|10844|10842|10846|10842|10846|10844|10840|10836|15367
1620639900000|2021-05-10 09:45:00|10844|10844|10844|10842|10850|10848|10844|10842|10622
1620640200000|2021-05-10 09:50:00|10842|10840|10844|10840|10846|10844|10842|10840|4536
1620640500000|2021-05-10 09:55:00|10846|10842|10846|10842|10848|10846|10844|10842|9053
1620640800000|2021-05-10 10:00:00|10844|10844|10840|10838|10846|10844|10838|10836|10990
1620641100000|2021-05-10 10:05:00|10842|10840|10840|10838|10844|10842|10838|10836|11329
1620641400000|2021-05-10 10:10:00|10838|10836|10840|10838|10842|10840|10838|10836|6231
1620641700000|2021-05-10 10:15:00|10842|10840|10854|10850|10856|10852|10840|10838|15397
1620642000000|2021-05-10 10:20:00|10852|10848|10854|10850|10854|10852|10850|10848|5572
1620642300000|2021-05-10 10:25:00|10852|10852|10848|10846|10852|10852|10846|10844|9433
1620642600000|2021-05-10 10:30:00|10846|10844|10842|10840|10848|10846|10840|10838|8016
1620642900000|2021-05-10 10:35:00|10840|10838|10834|10832|10842|10840|10832|10830|9469
1620643200000|2021-05-10 10:40:00|10836|10834|10840|10838|10842|10840|10836|10834|7461
1620643500000|2021-05-10 10:45:00|10838|10836|10840|10836|10842|10840|10838|10836|4489
1620643800000|2021-05-10 10:50:00|10838|10838|10838|10834|10840|10838|10836|10834|7313
1620644100000|2021-05-10 10:55:00|10836|10832|10844|10840|10844|10840|10834|10832|5247
1620644400000|2021-05-10 11:00:00|10842|10838|10842|10840|10844|10842|10840|10838|6596
1620644700000|2021-05-10 11:05:00|10840|10838|10842|10840|10842|10840|10840|10838|6285
1620645000000|2021-05-10 11:10:00|10844|10842|10842|10840|10844|10842|10840|10838|2613
1620645300000|2021-05-10 11:15:00|10844|10842|10846|10842|10848|10846|10842|10840|14006
1620645600000|2021-05-10 11:20:00|10844|10844|10842|10840|10848|10846|10842|10840|18152
1620645900000|2021-05-10 11:25:00|10844|10842|10850|10848|10850|10848|10844|10842|10319
1620646200000|2021-05-10 11:30:00|10848|10846|10848|10844|10850|10848|10846|10844|4557
1620646500000|2021-05-10 11:35:00|10846|10846|10846|10842|10850|10848|10844|10842|10694
1620646800000|2021-05-10 11:40:00|10844|10840|10834|10832|10844|10842|10834|10832|11251
1620647100000|2021-05-10 11:45:00|10836|10834|10834|10832|10840|10836|10832|10830|9283
1620647400000|2021-05-10 11:50:00|10836|10834|10840|10836|10842|10838|10832|10830|14020
1620647700000|2021-05-10 11:55:00|10838|10834|10838|10834|10838|10836|10834|10830|12498
1620648000000|2021-05-10 12:00:00|10836|10836|10834|10832|10838|10836|10834|10832|7567
1620648300000|2021-05-10 12:05:00|10836|10834|10844|10840|10844|10842|10834|10832|10879
1620648600000|2021-05-10 12:10:00|10842|10842|10846|10844|10848|10846|10842|10840|19942
1620648900000|2021-05-10 12:15:00|10844|10842|10848|10846|10850|10848|10844|10842|12650
1620649200000|2021-05-10 12:20:00|10850|10844|10848|10846|10850|10848|10846|10844|4961
1620649500000|2021-05-10 12:25:00|10846|10844|10842|10840|10848|10846|10842|10840|9371
1620649800000|2021-05-10 12:30:00|10844|10842|10846|10842|10848|10846|10844|10842|4415
1620650100000|2021-05-10 12:35:00|10844|10844|10846|10842|10846|10844|10842|10840|6720
1620650400000|2021-05-10 12:40:00|10844|10840|10840|10838|10844|10842|10838|10836|22459
1620650700000|2021-05-10 12:45:00|10836|10834|10838|10834|10840|10838|10836|10834|17661
1620651000000|2021-05-10 12:50:00|10836|10836|10832|10830|10838|10836|10832|10830|25081
1620651300000|2021-05-10 12:55:00|10830|10828|10832|10828|10834|10832|10828|10826|9773
1620651600000|2021-05-10 13:00:00|10830|10826|10828|10824|10832|10830|10826|10824|10287
1620651900000|2021-05-10 13:05:00|10826|10826|10832|10828|10834|10832|10826|10824|8952
1620652200000|2021-05-10 13:10:00|10830|10830|10832|10828|10834|10832|10828|10826|8929
1620652500000|2021-05-10 13:15:00|10830|10830|10832|10828|10834|10832|10828|10826|7851
1620652800000|2021-05-10 13:20:00|10830|10830|10830|10828|10834|10832|10828|10826|15362
1620653100000|2021-05-10 13:25:00|10832|10830|10830|10828|10834|10832|10830|10828|19005
1620653400000|2021-05-10 13:30:00|10832|10830|10840|10838|10842|10840|10830|10828|27837
1620653700000|2021-05-10 13:35:00|10838|10836|10848|10844|10848|10846|10836|10832|20920
1620654000000|2021-05-10 13:40:00|10846|10846|10878|10876|10878|10876|10846|10844|69574
1620654300000|2021-05-10 13:45:00|10876|10874|10882|10878|10882|10880|10876|10874|79750
1620654600000|2021-05-10 13:50:00|10880|10880|10902|10898|10906|10902|10880|10878|38706
1620654900000|2021-05-10 13:55:00|10900|10900|10896|10892|10906|10904|10894|10892|97579
1620655200000|2021-05-10 14:00:00|10894|10894|10882|10878|10896|10894|10880|10878|31624
1620655500000|2021-05-10 14:05:00|10880|10876|10882|10880|10884|10882|10870|10868|74105
1620655800000|2021-05-10 14:10:00|10880|10878|10866|10862|10884|10882|10864|10862|24054
1620656100000|2021-05-10 14:15:00|10864|10860|10864|10862|10868|10866|10860|10858|14075
1620656400000|2021-05-10 14:20:00|10866|10864|10872|10870|10874|10872|10864|10862|8805
1620656700000|2021-05-10 14:25:00|10870|10868|10866|10864|10874|10872|10864|10862|13785
1620657000000|2021-05-10 14:30:00|10864|10862|10872|10868|10872|10870|10864|10862|17445
1620657300000|2021-05-10 14:35:00|10870|10870|10866|10864|10872|10870|10864|10862|22596
1620657600000|2021-05-10 14:40:00|10868|10866|10880|10878|10882|10880|10868|10866|16146
1620657900000|2021-05-10 14:45:00|10878|10876|10880|10878|10882|10880|10876|10874|10739
1620658200000|2021-05-10 14:50:00|10882|10876|10882|10878|10884|10882|10876|10874|29228
1620658500000|2021-05-10 14:55:00|10884|10880|10888|10886|10888|10886|10880|10878|13218
1620658800000|2021-05-10 15:00:00|10886|10884|10884|10880|10888|10886|10870|10866|81442
1620659100000|2021-05-10 15:05:00|10882|10882|10886|10884|10888|10886|10882|10880|10710
1620659400000|2021-05-10 15:10:00|10888|10886|10894|10892|10896|10894|10886|10884|22455
1620659700000|2021-05-10 15:15:00|10896|10894|10894|10890|10896|10894|10892|10890|32656
1620716400000|2021-05-11 07:00:00|10900|10870|10874|10868|10900|10894|10864|10854|129074
1620716700000|2021-05-11 07:05:00|10872|10870|10858|10854|10874|10870|10840|10838|24117
1620717000000|2021-05-11 07:10:00|10856|10852|10852|10850|10868|10864|10850|10846|27903
1620717300000|2021-05-11 07:15:00|10850|10848|10856|10852|10858|10856|10842|10840|40293
1620717600000|2021-05-11 07:20:00|10854|10850|10850|10848|10854|10852|10842|10840|17537
1620717900000|2021-05-11 07:25:00|10848|10846|10840|10838|10848|10846|10832|10830|33082
1620718200000|2021-05-11 07:30:00|10838|10836|10844|10842|10844|10842|10836|10834|18094
1620718500000|2021-05-11 07:35:00|10842|10840|10840|10838|10846|10844|10838|10836|16861
1620718800000|2021-05-11 07:40:00|10838|10836|10818|10816|10840|10836|10818|10814|34641
1620719100000|2021-05-11 07:45:00|10820|10818|10816|10814|10822|10818|10814|10812|33778
1620719400000|2021-05-11 07:50:00|10818|10816|10834|10832|10834|10832|10818|10814|42200
1620719700000|2021-05-11 07:55:00|10832|10830|10838|10836|10840|10838|10826|10824|31848
1620720000000|2021-05-11 08:00:00|10836|10834|10824|10822|10836|10834|10824|10822|33755
1620720300000|2021-05-11 08:05:00|10826|10824|10828|10826|10832|10830|10820|10818|29906
1620720600000|2021-05-11 08:10:00|10826|10824|10810|10808|10826|10824|10808|10806|31237
1620720900000|2021-05-11 08:15:00|10812|10810|10820|10818|10820|10818|10808|10806|42275
1620721200000|2021-05-11 08:20:00|10818|10816|10830|10828|10832|10830|10818|10816|44184
1620721500000|2021-05-11 08:25:00|10832|10830|10838|10836|10844|10842|10830|10828|36450
1620721800000|2021-05-11 08:30:00|10836|10834|10834|10832|10848|10844|10834|10832|65325
1620722100000|2021-05-11 08:35:00|10836|10834|10832|10828|10838|10836|10828|10826|24513
1620722400000|2021-05-11 08:40:00|10830|10830|10842|10840|10842|10840|10828|10826|14156
1620722700000|2021-05-11 08:45:00|10840|10838|10834|10832|10840|10838|10832|10830|9895
1620723000000|2021-05-11 08:50:00|10832|10830|10824|10822|10838|10836|10824|10822|18896
1620723300000|2021-05-11 08:55:00|10822|10820|10812|10808|10822|10820|10810|10806|21879
1620723600000|2021-05-11 09:00:00|10810|10810|10834|10832|10836|10834|10810|10808|16384
1620723900000|2021-05-11 09:05:00|10832|10830|10836|10834|10840|10838|10832|10828|17815
1620724200000|2021-05-11 09:10:00|10838|10836|10838|10836|10844|10842|10834|10832|15611
1620724500000|2021-05-11 09:15:00|10840|10838|10840|10836|10842|10840|10830|10828|11893
1620724800000|2021-05-11 09:20:00|10838|10834|10832|10830|10838|10836|10826|10824|10966
1620725100000|2021-05-11 09:25:00|10830|10828|10826|10824|10838|10836|10824|10822|24211
1620725400000|2021-05-11 09:30:00|10824|10822|10828|10826|10834|10832|10824|10822|10126
1620725700000|2021-05-11 09:35:00|10830|10828|10828|10824|10836|10834|10826|10824|12542
1620726000000|2021-05-11 09:40:00|10826|10826|10830|10828|10830|10828|10826|10824|9561
1620726300000|2021-05-11 09:45:00|10828|10826|10836|10834|10840|10838|10826|10824|35536
1620726600000|2021-05-11 09:50:00|10838|10836|10834|10832|10838|10836|10830|10828|17146
1620726900000|2021-05-11 09:55:00|10832|10830|10828|10826|10834|10832|10826|10824|11996
1620727200000|2021-05-11 10:00:00|10830|10828|10816|10814|10834|10832|10816|10814|13246
1620727500000|2021-05-11 10:05:00|10814|10812|10814|10810|10822|10820|10810|10808|24224
1620727800000|2021-05-11 10:10:00|10812|10812|10816|10814|10818|10816|10808|10806|11504
1620728100000|2021-05-11 10:15:00|10814|10812|10826|10824|10828|10826|10814|10812|13623
1620728400000|2021-05-11 10:20:00|10824|10822|10816|10814|10826|10824|10814|10812|20971
1620728700000|2021-05-11 10:25:00|10814|10812|10812|10810|10816|10814|10812|10810|12152
1620729000000|2021-05-11 10:30:00|10814|10812|10810|10806|10818|10816|10808|10806|27849
1620729300000|2021-05-11 10:35:00|10808|10808|10810|10808|10814|10812|10808|10806|10162
1620729600000|2021-05-11 10:40:00|10808|10806|10804|10802|10810|10808|10800|10798|30347
1620729900000|2021-05-11 10:45:00|10806|10804|10802|10800|10808|10806|10798|10796|29703
1620730200000|2021-05-11 10:50:00|10800|10798|10810|10806|10810|10808|10794|10792|24895
1620730500000|2021-05-11 10:55:00|10808|10808|10822|10820|10824|10822|10808|10808|70247
1620730800000|2021-05-11 11:00:00|10820|10818|10818|10816|10826|10824|10818|10816|11531
1620731100000|2021-05-11 11:05:00|10816|10814|10818|10816|10820|10818|10812|10810|9388
1620731400000|2021-05-11 11:10:00|10820|10818|10818|10816|10822|10820|10816|10814|11434
1620731700000|2021-05-11 11:15:00|10816|10814|10814|10812|10816|10814|10810|10808|7649
1620732000000|2021-05-11 11:20:00|10812|10810|10810|10808|10816|10814|10810|10808|8639
1620732300000|2021-05-11 11:25:00|10808|10806|10816|10814|10816|10814|10808|10806|13922
1620732600000|2021-05-11 11:30:00|10814|10812|10818|10814|10818|10816|10814|10812|9623
1620732900000|2021-05-11 11:35:00|10820|10816|10822|10820|10824|10822|10814|10812|12055
1620733200000|2021-05-11 11:40:00|10824|10822|10830|10828|10832|10830|10824|10822|4667
1620733500000|2021-05-11 11:45:00|10832|10830|10836|10834|10840|10838|10830|10828|10210
1620733800000|2021-05-11 11:50:00|10834|10832|10834|10832|10840|10838|10834|10832|17557
1620734100000|2021-05-11 11:55:00|10836|10834|10836|10834|10838|10836|10832|10830|7826
1620734400000|2021-05-11 12:00:00|10834|10832|10836|10834|10838|10836|10832|10830|8540
1620734700000|2021-05-11 12:05:00|10834|10832|10826|10824|10834|10832|10822|10820|13842
1620735000000|2021-05-11 12:10:00|10824|10822|10828|10826|10830|10826|10822|10820|7166
1620735300000|2021-05-11 12:15:00|10830|10828|10820|10818|10830|10828|10820|10818|18820
1620735600000|2021-05-11 12:20:00|10818|10816|10814|10812|10822|10820|10812|10810|15094
1620735900000|2021-05-11 12:25:00|10812|10810|10812|10808|10816|10814|10810|10808|32135
1620736200000|2021-05-11 12:30:00|10810|10810|10820|10818|10826|10824|10808|10806|24095
1620736500000|2021-05-11 12:35:00|10822|10820|10832|10830|10832|10830|10818|10816|20537
1620736800000|2021-05-11 12:40:00|10830|10828|10828|10826|10830|10828|10820|10818|20284
1620737100000|2021-05-11 12:45:00|10826|10824|10830|10828|10830|10828|10822|10820|14136
1620737400000|2021-05-11 12:50:00|10828|10826|10820|10818|10832|10830|10820|10818|23607
1620737700000|2021-05-11 12:55:00|10822|10820|10818|10814|10824|10822|10816|10814|33239
1620738000000|2021-05-11 13:00:00|10816|10812|10808|10804|10816|10814|10806|10804|21655
1620738300000|2021-05-11 13:05:00|10806|10806|10818|10816|10818|10816|10806|10804|30070
1620738600000|2021-05-11 13:10:00|10816|10814|10818|10816|10820|10818|10814|10812|9282
1620738900000|2021-05-11 13:15:00|10816|10814|10818|10816|10824|10822|10816|10814|40115
1620739200000|2021-05-11 13:20:00|10820|10818|10824|10822|10830|10828|10818|10816|14865
1620739500000|2021-05-11 13:25:00|10822|10820|10832|10830|10836|10834|10822|10820|12313
1620739800000|2021-05-11 13:30:00|10834|10832|10814|10812|10844|10842|10810|10808|45609
1620740100000|2021-05-11 13:35:00|10816|10814|10830|10828|10834|10832|10814|10810|20779
1620740400000|2021-05-11 13:40:00|10828|10826|10828|10824|10836|10834|10824|10822|27431
1620740700000|2021-05-11 13:45:00|10826|10826|10816|10814|10832|10830|10816|10814|21672
1620741000000|2021-05-11 13:50:00|10818|10816|10808|10806|10818|10816|10806|10804|24762
1620741300000|2021-05-11 13:55:00|10806|10804|10820|10818|10820|10818|10800|10798|27870
1620741600000|2021-05-11 14:00:00|10818|10816|10818|10816|10824|10822|10818|10816|22319
1620741900000|2021-05-11 14:05:00|10820|10818|10822|10820|10824|10822|10816|10814|36011
1620742200000|2021-05-11 14:10:00|10820|10818|10826|10822|10830|10828|10818|10816|29332
1620742500000|2021-05-11 14:15:00|10824|10824|10824|10822|10828|10826|10822|10820|22177
1620742800000|2021-05-11 14:20:00|10826|10824|10814|10812|10826|10824|10812|10810|78908
1620743100000|2021-05-11 14:25:00|10812|10810|10818|10816|10818|10816|10810|10808|40475
1620743400000|2021-05-11 14:30:00|10816|10814|10806|10804|10818|10816|10800|10798|42866
1620743700000|2021-05-11 14:35:00|10808|10806|10804|10802|10810|10808|10800|10796|32934
1620744000000|2021-05-11 14:40:00|10802|10800|10808|10806|10808|10806|10798|10796|23264
1620744300000|2021-05-11 14:45:00|10806|10804|10812|10810|10812|10810|10804|10802|26593
1620744600000|2021-05-11 14:50:00|10810|10808|10814|10812|10816|10812|10802|10800|32418
1620744900000|2021-05-11 14:55:00|10812|10810|10818|10816|10824|10822|10810|10808|29690
1620745200000|2021-05-11 15:00:00|10820|10818|10818|10816|10824|10822|10814|10812|32170
1620745500000|2021-05-11 15:05:00|10816|10814|10814|10812|10818|10816|10812|10810|35344
1620745800000|2021-05-11 15:10:00|10812|10810|10812|10808|10814|10812|10804|10802|189655
1620746100000|2021-05-11 15:15:00|10810|10810|10820|10818|10828|10826|10808|10806|30087
1620802800000|2021-05-12 07:00:00|10836|10824|10840|10834|10876|10858|10836|10824|60179
1620803100000|2021-05-12 07:05:00|10838|10836|10844|10840|10846|10844|10828|10824|6460
1620803400000|2021-05-12 07:10:00|10846|10842|10828|10826|10846|10844|10828|10824|11081
1620803700000|2021-05-12 07:15:00|10830|10828|10832|10830|10832|10830|10816|10814|37996
1620804000000|2021-05-12 07:20:00|10834|10832|10866|10862|10866|10864|10832|10830|25438
1620804300000|2021-05-12 07:25:00|10864|10860|10860|10856|10866|10862|10852|10850|21423
1620804600000|2021-05-12 07:30:00|10858|10854|10844|10842|10858|10854|10838|10836|40094
1620804900000|2021-05-12 07:35:00|10846|10844|10842|10840|10850|10848|10842|10838|35133
1620805200000|2021-05-12 07:40:00|10840|10838|10844|10842|10846|10844|10836|10832|21334
1620805500000|2021-05-12 07:45:00|10842|10840|10862|10860|10862|10860|10842|10840|15151
1620805800000|2021-05-12 07:50:00|10860|10858|10868|10866|10868|10866|10860|10858|16245
1620806100000|2021-05-12 07:55:00|10866|10864|10874|10872|10876|10874|10866|10864|17569
1620806400000|2021-05-12 08:00:00|10876|10874|10880|10878|10882|10880|10868|10866|42027
1620806700000|2021-05-12 08:05:00|10882|10880|10866|10864|10882|10880|10866|10864|20223
1620807000000|2021-05-12 08:10:00|10864|10862|10856|10854|10866|10864|10852|10850|15273
1620807300000|2021-05-12 08:15:00|10854|10852|10850|10848|10856|10854|10846|10844|28510
1620807600000|2021-05-12 08:20:00|10852|10850|10848|10846|10852|10850|10844|10842|18637
1620807900000|2021-05-12 08:25:00|10846|10844|10846|10842|10852|10850|10840|10838|10169
1620808200000|2021-05-12 08:30:00|10848|10844|10852|10850|10854|10852|10844|10842|14271
1620808500000|2021-05-12 08:35:00|10850|10848|10862|10860|10866|10864|10850|10848|17953
1620808800000|2021-05-12 08:40:00|10860|10858|10862|10860|10862|10860|10854|10852|15814
1620809100000|2021-05-12 08:45:00|10864|10862|10866|10862|10866|10864|10860|10856|12216
1620809400000|2021-05-12 08:50:00|10868|10864|10868|10866|10868|10866|10864|10862|6888
1620809700000|2021-05-12 08:55:00|10870|10868|10858|10856|10870|10868|10858|10856|14157
1620810000000|2021-05-12 09:00:00|10860|10858|10850|10848|10860|10858|10846|10844|14272
1620810300000|2021-05-12 09:05:00|10852|10850|10846|10844|10852|10850|10846|10844|12654
1620810600000|2021-05-12 09:10:00|10848|10846|10854|10852|10854|10852|10846|10842|15645
1620810900000|2021-05-12 09:15:00|10852|10850|10866|10864|10866|10864|10852|10850|24580
1620811200000|2021-05-12 09:20:00|10868|10866|10876|10874|10878|10876|10866|10864|27782
1620811500000|2021-05-12 09:25:00|10878|10876|10872|10870|10880|10878|10872|10868|23417
1620811800000|2021-05-12 09:30:00|10870|10868|10868|10866|10874|10872|10868|10866|17104
1620812100000|2021-05-12 09:35:00|10870|10868|10880|10878|10880|10878|10868|10866|29433
1620812400000|2021-05-12 09:40:00|10882|10880|10874|10872|10884|10882|10870|10868|26824
1620812700000|2021-05-12 09:45:00|10872|10870|10876|10874|10876|10874|10870|10868|30861
1620813000000|2021-05-12 09:50:00|10878|10876|10878|10876|10880|10878|10872|10870|17166
1620813300000|2021-05-12 09:55:00|10880|10878|10876|10874|10880|10878|10874|10872|15065
1620813600000|2021-05-12 10:00:00|10874|10872|10878|10876|10878|10876|10872|10870|8742
1620813900000|2021-05-12 10:05:00|10880|10878|10882|10880|10882|10880|10876|10874|22963
1620814200000|2021-05-12 10:10:00|10880|10878|10880|10878|10882|10880|10876|10874|25118
1620814500000|2021-05-12 10:15:00|10878|10876|10874|10872|10878|10876|10872|10870|18349
1620814800000|2021-05-12 10:20:00|10876|10874|10876|10874|10876|10874|10876|10874|17647
1620815100000|2021-05-12 10:25:00|10878|10876|10882|10880|10882|10880|10876|10874|11412
1620815400000|2021-05-12 10:30:00|10884|10882|10896|10894|10896|10894|10884|10882|20745
1620815700000|2021-05-12 10:35:00|10898|10896|10896|10894|10904|10902|10896|10894|35413
1620816000000|2021-05-12 10:40:00|10898|10896|10896|10894|10900|10898|10896|10894|8169
1620816300000|2021-05-12 10:45:00|10894|10892|10892|10890|10894|10892|10884|10882|12914
1620816600000|2021-05-12 10:50:00|10894|10892|10878|10876|10894|10892|10876|10874|16237
1620816900000|2021-05-12 10:55:00|10880|10878|10866|10864|10882|10880|10866|10864|13707
1620817200000|2021-05-12 11:00:00|10868|10866|10874|10870|10874|10872|10864|10862|16626
1620817500000|2021-05-12 11:05:00|10872|10872|10874|10870|10874|10872|10870|10868|9195
1620817800000|2021-05-12 11:10:00|10872|10872|10866|10864|10874|10872|10866|10864|9845
1620818100000|2021-05-12 11:15:00|10868|10866|10864|10862|10868|10866|10856|10854|9110
1620818400000|2021-05-12 11:20:00|10866|10864|10866|10864|10868|10866|10862|10860|11582
1620818700000|2021-05-12 11:25:00|10868|10866|10868|10866|10868|10866|10864|10862|3283
1620819000000|2021-05-12 11:30:00|10866|10864|10866|10864|10868|10866|10866|10864|3834
1620819300000|2021-05-12 11:35:00|10864|10862|10866|10864|10866|10864|10864|10862|3626
1620819600000|2021-05-12 11:40:00|10864|10862|10866|10862|10868|10866|10864|10862|6255
1620819900000|2021-05-12 11:45:00|10868|10864|10864|10862|10868|10866|10864|10862|9855
1620820200000|2021-05-12 11:50:00|10862|10860|10862|10860|10864|10860|10860|10858|4842
1620820500000|2021-05-12 11:55:00|10860|10858|10866|10862|10868|10866|10860|10858|6799
1620820800000|2021-05-12 12:00:00|10864|10864|10866|10864|10868|10866|10864|10862|5249
1620821100000|2021-05-12 12:05:00|10868|10866|10868|10866|10870|10868|10866|10864|6334
1620821400000|2021-05-12 12:10:00|10866|10864|10884|10882|10884|10882|10866|10864|6450
1620821700000|2021-05-12 12:15:00|10886|10884|10884|10882|10886|10884|10880|10878|10151
1620822000000|2021-05-12 12:20:00|10886|10884|10882|10878|10890|10888|10878|10876|11081
1620822300000|2021-05-12 12:25:00|10884|10880|10880|10878|10886|10884|10880|10878|4384
1620822600000|2021-05-12 12:30:00|10882|10876|10846|10842|10882|10880|10814|10810|116004
1620822900000|2021-05-12 12:35:00|10848|10844|10846|10844|10852|10848|10840|10836|15129
1620823200000|2021-05-12 12:40:00|10844|10842|10864|10860|10864|10862|10838|10836|18629
1620823500000|2021-05-12 12:45:00|10862|10862|10854|10852|10864|10862|10852|10850|8647
1620823800000|2021-05-12 12:50:00|10856|10850|10850|10848|10858|10856|10846|10844|18502
1620824100000|2021-05-12 12:55:00|10848|10846|10862|10858|10862|10860|10846|10844|19373
1620824400000|2021-05-12 13:00:00|10864|10860|10864|10862|10868|10864|10858|10854|8977
1620824700000|2021-05-12 13:05:00|10862|10860|10858|10856|10864|10862|10852|10850|15391
1620825000000|2021-05-12 13:10:00|10856|10854|10846|10844|10858|10854|10846|10844|12836
1620825300000|2021-05-12 13:15:00|10848|10846|10858|10854|10858|10854|10842|10840|26335
1620825600000|2021-05-12 13:20:00|10856|10852|10856|10854|10856|10854|10852|10850|11739
1620825900000|2021-05-12 13:25:00|10858|10856|10866|10862|10868|10866|10858|10856|12371
1620826200000|2021-05-12 13:30:00|10864|10864|10876|10872|10876|10874|10864|10862|24567
1620826500000|2021-05-12 13:35:00|10874|10874|10894|10890|10896|10894|10874|10872|24338
1620826800000|2021-05-12 13:40:00|10896|10892|10886|10884|10898|10896|10884|10880|29091
1620827100000|2021-05-12 13:45:00|10888|10886|10880|10878|10894|10892|10878|10876|22068
1620827400000|2021-05-12 13:50:00|10878|10876|10868|10866|10882|10880|10868|10866|17447
1620827700000|2021-05-12 13:55:00|10870|10868|10874|10872|10878|10876|10870|10866|16863
1620828000000|2021-05-12 14:00:00|10872|10870|10878|10874|10878|10876|10866|10864|20823
1620828300000|2021-05-12 14:05:00|10876|10876|10880|10878|10884|10882|10874|10872|27822
1620828600000|2021-05-12 14:10:00|10878|10876|10880|10878|10882|10880|10872|10870|18928
1620828900000|2021-05-12 14:15:00|10882|10880|10878|10876|10884|10882|10872|10870|12890
1620829200000|2021-05-12 14:20:00|10880|10878|10890|10888|10896|10894|10876|10874|25477
1620829500000|2021-05-12 14:25:00|10888|10886|10884|10880|10890|10888|10882|10880|20276
1620829800000|2021-05-12 14:30:00|10886|10882|10874|10872|10886|10884|10868|10866|23855
1620830100000|2021-05-12 14:35:00|10872|10870|10878|10876|10890|10888|10872|10870|24801
1620830400000|2021-05-12 14:40:00|10880|10878|10878|10876|10880|10878|10872|10870|19817
1620830700000|2021-05-12 14:45:00|10876|10874|10880|10878|10886|10884|10876|10872|21237
1620831000000|2021-05-12 14:50:00|10882|10876|10876|10874|10884|10882|10876|10874|17180
1620831300000|2021-05-12 14:55:00|10878|10876|10872|10870|10878|10876|10864|10862|38073
1620831600000|2021-05-12 15:00:00|10874|10872|10878|10876|10878|10876|10872|10870|16392
1620831900000|2021-05-12 15:05:00|10876|10874|10872|10870|10876|10874|10862|10860|29468
1620832200000|2021-05-12 15:10:00|10870|10868|10868|10866|10872|10870|10860|10858|34502
1620832500000|2021-05-12 15:15:00|10866|10864|10878|10874|10878|10876|10864|10862|37876
1620975600000|2021-05-14 07:00:00|10950|10934|10920|10914|10950|10948|10920|10912|52074
1620975900000|2021-05-14 07:05:00|10922|10916|10936|10934|10952|10950|10922|10916|88528
1620976200000|2021-05-14 07:10:00|10934|10932|10948|10944|10952|10948|10932|10930|35851
1620976500000|2021-05-14 07:15:00|10946|10942|10956|10952|10956|10954|10940|10938|72976
1620976800000|2021-05-14 07:20:00|10954|10950|10956|10954|10960|10958|10946|10944|62274
1620977100000|2021-05-14 07:25:00|10958|10952|10936|10934|10958|10956|10934|10932|41463
1620977400000|2021-05-14 07:30:00|10934|10932|10924|10920|10940|10938|10922|10920|36991
1620977700000|2021-05-14 07:35:00|10926|10922|10914|10912|10928|10926|10914|10912|30535
1620978000000|2021-05-14 07:40:00|10916|10914|10906|10902|10918|10916|10904|10902|37679
1620978300000|2021-05-14 07:45:00|10904|10900|10932|10928|10932|10928|10900|10898|27759
1620978600000|2021-05-14 07:50:00|10934|10930|10938|10936|10942|10940|10930|10928|35047
1620978900000|2021-05-14 07:55:00|10936|10934|10940|10938|10942|10938|10930|10928|29212
1620979200000|2021-05-14 08:00:00|10938|10936|10944|10942|10946|10944|10938|10936|40844
1620979500000|2021-05-14 08:05:00|10946|10944|10946|10942|10950|10948|10944|10942|28915
1620979800000|2021-05-14 08:10:00|10944|10940|10942|10938|10948|10946|10940|10938|17744
1620980100000|2021-05-14 08:15:00|10940|10940|10940|10938|10946|10944|10936|10934|32981
1620980400000|2021-05-14 08:20:00|10942|10940|10930|10928|10942|10940|10926|10924|17803
1620980700000|2021-05-14 08:25:00|10928|10926|10936|10932|10940|10936|10928|10926|11430
1620981000000|2021-05-14 08:30:00|10934|10934|10934|10932|10938|10936|10928|10926|12529
1620981300000|2021-05-14 08:35:00|10936|10934|10936|10934|10944|10942|10934|10932|14841
1620981600000|2021-05-14 08:40:00|10938|10936|10946|10942|10952|10950|10938|10936|18185
1620981900000|2021-05-14 08:45:00|10948|10944|10948|10944|10948|10946|10946|10942|2333
1620982200000|2021-05-14 08:50:00|10946|10946|10944|10940|10948|10946|10940|10938|40283
1620982500000|2021-05-14 08:55:00|10942|10942|10944|10940|10946|10944|10942|10940|7715
1620982800000|2021-05-14 09:00:00|10942|10942|10944|10942|10946|10944|10940|10938|15269
1620983100000|2021-05-14 09:05:00|10942|10940|10944|10942|10944|10942|10940|10938|14841
1620983400000|2021-05-14 09:10:00|10942|10940|10942|10940|10946|10944|10942|10940|14646
1620983700000|2021-05-14 09:15:00|10940|10938|10944|10940|10944|10942|10940|10938|16988
1620984000000|2021-05-14 09:20:00|10942|10942|10940|10938|10946|10944|10938|10936|11182
1620984300000|2021-05-14 09:25:00|10942|10940|10944|10940|10944|10942|10938|10936|21323
1620984600000|2021-05-14 09:30:00|10942|10942|10942|10940|10944|10942|10940|10936|23643
1620984900000|2021-05-14 09:35:00|10944|10942|10942|10940|10946|10944|10942|10940|15645
1620985200000|2021-05-14 09:40:00|10944|10942|10926|10924|10944|10942|10926|10924|17414
1620985500000|2021-05-14 09:45:00|10928|10926|10936|10934|10938|10936|10924|10920|17469
1620985800000|2021-05-14 09:50:00|10938|10936|10934|10932|10938|10936|10934|10932|7495
1620986100000|2021-05-14 09:55:00|10932|10930|10926|10924|10932|10930|10924|10922|5447
1620986400000|2021-05-14 10:00:00|10924|10922|10928|10926|10928|10926|10922|10920|4459
1620986700000|2021-05-14 10:05:00|10930|10928|10934|10932|10936|10934|10928|10926|6852
1620987000000|2021-05-14 10:10:00|10936|10930|10926|10924|10936|10932|10926|10924|5005
1620987300000|2021-05-14 10:15:00|10924|10922|10928|10926|10928|10926|10922|10920|10825
1620987600000|2021-05-14 10:20:00|10926|10924|10928|10924|10930|10928|10926|10924|22028
1620987900000|2021-05-14 10:25:00|10926|10926|10930|10926|10930|10928|10926|10924|5952
1620988200000|2021-05-14 10:30:00|10928|10924|10928|10926|10930|10928|10922|10920|13972
1620988500000|2021-05-14 10:35:00|10930|10928|10926|10924|10932|10930|10924|10918|38868
1620988800000|2021-05-14 10:40:00|10928|10926|10928|10926|10930|10928|10926|10924|21492
1620989100000|2021-05-14 10:45:00|10926|10924|10926|10924|10928|10926|10924|10922|7232
1620989400000|2021-05-14 10:50:00|10928|10926|10928|10924|10928|10926|10924|10922|6193
1620989700000|2021-05-14 10:55:00|10926|10922|10924|10922|10928|10926|10922|10920|7585
1620990000000|2021-05-14 11:00:00|10922|10920|10924|10922|10924|10922|10920|10918|5717
1620990300000|2021-05-14 11:05:00|10922|10920|10916|10914|10922|10920|10914|10912|10829
1620990600000|2021-05-14 11:10:00|10914|10912|10916|10914|10916|10914|10914|10910|1980
1620990900000|2021-05-14 11:15:00|10914|10912|10918|10916|10922|10920|10914|10912|9988
1620991200000|2021-05-14 11:20:00|10916|10914|10912|10908|10918|10916|10910|10908|7695
1620991500000|2021-05-14 11:25:00|10914|10910|10914|10912|10914|10912|10910|10908|35244
1620991800000|2021-05-14 11:30:00|10916|10914|10920|10918|10920|10918|10914|10912|12861
1620992100000|2021-05-14 11:35:00|10918|10916|10912|10910|10918|10916|10912|10910|8980
1620992400000|2021-05-14 11:40:00|10910|10908|10912|10910|10912|10910|10906|10904|9789
1620992700000|2021-05-14 11:45:00|10914|10912|10916|10912|10916|10914|10910|10908|17920
1620993000000|2021-05-14 11:50:00|10918|10914|10914|10912|10920|10918|10914|10912|4730
1620993300000|2021-05-14 11:55:00|10916|10914|10920|10918|10920|10918|10914|10912|12794
1620993600000|2021-05-14 12:00:00|10918|10916|10918|10916|10918|10916|10914|10912|10176
1620993900000|2021-05-14 12:05:00|10920|10918|10918|10914|10920|10918|10916|10914|6599
1620994200000|2021-05-14 12:10:00|10916|10916|10932|10930|10934|10930|10916|10914|19320
1620994500000|2021-05-14 12:15:00|10930|10928|10940|10938|10940|10938|10930|10928|15482
1620994800000|2021-05-14 12:20:00|10938|10936|10924|10922|10940|10936|10924|10922|8508
1620995100000|2021-05-14 12:25:00|10922|10920|10922|10918|10924|10922|10916|10914|32756
1620995400000|2021-05-14 12:30:00|10920|10920|10918|10916|10922|10920|10912|10910|13026
1620995700000|2021-05-14 12:35:00|10916|10914|10910|10908|10918|10916|10908|10906|29907
1620996000000|2021-05-14 12:40:00|10912|10910|10912|10910|10912|10910|10908|10906|5584
1620996300000|2021-05-14 12:45:00|10914|10912|10916|10914|10920|10918|10910|10908|8343
1620996600000|2021-05-14 12:50:00|10918|10916|10910|10908|10918|10916|10910|10908|15230
1620996900000|2021-05-14 12:55:00|10912|10910|10912|10910|10914|10912|10912|10910|7820
1620997200000|2021-05-14 13:00:00|10910|10908|10912|10910|10912|10910|10910|10908|8825
1620997500000|2021-05-14 13:05:00|10910|10908|10912|10910|10914|10912|10910|10908|9360
1620997800000|2021-05-14 13:10:00|10910|10908|10912|10910|10914|10912|10908|10906|10789
1620998100000|2021-05-14 13:15:00|10914|10912|10914|10910|10916|10914|10912|10910|11589
1620998400000|2021-05-14 13:20:00|10916|10912|10914|10912|10918|10916|10914|10910|10131
1620998700000|2021-05-14 13:25:00|10916|10914|10918|10916|10920|10918|10914|10914|11505
1620999000000|2021-05-14 13:30:00|10920|10918|10920|10918|10922|10920|10914|10912|22985
1620999300000|2021-05-14 13:35:00|10918|10916|10922|10920|10924|10922|10918|10916|12710
1620999600000|2021-05-14 13:40:00|10920|10918|10916|10914|10922|10920|10916|10914|34779
1620999900000|2021-05-14 13:45:00|10918|10916|10920|10918|10922|10920|10918|10916|21832
1621000200000|2021-05-14 13:50:00|10922|10920|10906|10904|10922|10920|10904|10902|39733
1621000500000|2021-05-14 13:55:00|10904|10902|10902|10898|10910|10906|10894|10892|43885
1621000800000|2021-05-14 14:00:00|10904|10900|10882|10880|10904|10902|10882|10880|36635
1621001100000|2021-05-14 14:05:00|10884|10882|10882|10880|10888|10884|10882|10880|24290
1621001400000|2021-05-14 14:10:00|10884|10882|10888|10886|10892|10888|10882|10880|17268
1621001700000|2021-05-14 14:15:00|10890|10888|10894|10892|10896|10894|10888|10886|15288
1621002000000|2021-05-14 14:20:00|10896|10894|10894|10892|10904|10902|10892|10890|17292
1621002300000|2021-05-14 14:25:00|10896|10894|10890|10888|10896|10894|10890|10888|15301
1621002600000|2021-05-14 14:30:00|10888|10886|10890|10888|10894|10892|10888|10886|23757
1621002900000|2021-05-14 14:35:00|10888|10886|10888|10886|10892|10890|10888|10886|25165
1621003200000|2021-05-14 14:40:00|10886|10884|10878|10874|10886|10884|10876|10874|16652
1621003500000|2021-05-14 14:45:00|10876|10876|10872|10870|10878|10876|10870|10868|37172
1621003800000|2021-05-14 14:50:00|10874|10872|10872|10870|10878|10874|10870|10868|27227
1621004100000|2021-05-14 14:55:00|10870|10868|10878|10876|10880|10878|10868|10866|30224
1621004400000|2021-05-14 15:00:00|10876|10874|10890|10888|10894|10890|10876|10874|29520
1621004700000|2021-05-14 15:05:00|10892|10890|10890|10888|10894|10892|10890|10888|12555
1621005000000|2021-05-14 15:10:00|10892|10890|10890|10888|10896|10894|10890|10888|26604
1621005300000|2021-05-14 15:15:00|10888|10886|10892|10888|10894|10892|10886|10884|54165
1621234800000|2021-05-17 07:00:00|10908|10862|10914|10910|10918|10912|10876|10862|31999
1621235100000|2021-05-17 07:05:00|10916|10912|10906|10902|10916|10914|10902|10900|13650
1621235400000|2021-05-17 07:10:00|10908|10904|10900|10898|10910|10906|10898|10896|19460
1621235700000|2021-05-17 07:15:00|10902|10900|10878|10874|10902|10900|10876|10874|9631
1621236000000|2021-05-17 07:20:00|10876|10876|10890|10886|10890|10888|10866|10864|31525
1621236300000|2021-05-17 07:25:00|10888|10888|10908|10904|10910|10906|10882|10880|99714
1621236600000|2021-05-17 07:30:00|10906|10906|10904|10902|10912|10910|10902|10900|140104
1621236900000|2021-05-17 07:35:00|10906|10904|10912|10910|10920|10918|10904|10902|22340
1621237200000|2021-05-17 07:40:00|10914|10908|10906|10902|10914|10910|10902|10900|24226
1621237500000|2021-05-17 07:45:00|10908|10904|10916|10912|10918|10914|10904|10902|16478
1621237800000|2021-05-17 07:50:00|10914|10914|10922|10920|10928|10926|10914|10912|18882
1621238100000|2021-05-17 07:55:00|10920|10918|10914|10912|10924|10922|10914|10912|27150
1621238400000|2021-05-17 08:00:00|10916|10914|10932|10930|10934|10932|10908|10904|34483
1621238700000|2021-05-17 08:05:00|10934|10932|10936|10932|10938|10936|10926|10924|13764
1621239000000|2021-05-17 08:10:00|10938|10934|10932|10930|10940|10938|10928|10926|17040
1621239300000|2021-05-17 08:15:00|10930|10928|10930|10926|10932|10930|10926|10924|8719
1621239600000|2021-05-17 08:20:00|10928|10928|10930|10928|10934|10930|10926|10924|10783
1621239900000|2021-05-17 08:25:00|10928|10926|10928|10924|10930|10928|10926|10922|14707
1621240200000|2021-05-17 08:30:00|10930|10926|10932|10928|10932|10930|10928|10924|10553
1621240500000|2021-05-17 08:35:00|10930|10930|10934|10930|10936|10934|10930|10928|8619
1621240800000|2021-05-17 08:40:00|10932|10932|10934|10930|10936|10934|10932|10930|5651
1621241100000|2021-05-17 08:45:00|10932|10932|10934|10932|10938|10936|10932|10930|8379
1621241400000|2021-05-17 08:50:00|10936|10934|10926|10922|10936|10934|10924|10922|12067
1621241700000|2021-05-17 08:55:00|10924|10924|10926|10922|10926|10924|10924|10922|4455
1621242000000|2021-05-17 09:00:00|10928|10924|10934|10930|10934|10932|10926|10922|6097
1621242300000|2021-05-17 09:05:00|10932|10932|10936|10934|10936|10934|10932|10930|7284
1621242600000|2021-05-17 09:10:00|10938|10936|10926|10924|10938|10936|10926|10924|18276
1621242900000|2021-05-17 09:15:00|10928|10926|10922|10918|10928|10926|10920|10918|9552
1621243200000|2021-05-17 09:20:00|10920|10916|10926|10922|10928|10926|10918|10916|9919
1621243500000|2021-05-17 09:25:00|10924|10924|10926|10924|10928|10926|10922|10920|12433
1621243800000|2021-05-17 09:30:00|10928|10926|10938|10934|10938|10936|10926|10924|13500
1621244100000|2021-05-17 09:35:00|10936|10932|10928|10924|10940|10936|10924|10922|23663
1621244400000|2021-05-17 09:40:00|10926|10922|10928|10926|10928|10926|10922|10920|6299
1621244700000|2021-05-17 09:45:00|10930|10928|10926|10922|10930|10928|10922|10918|8554
1621245000000|2021-05-17 09:50:00|10924|10924|10928|10926|10934|10930|10924|10922|30812
1621245300000|2021-05-17 09:55:00|10926|10924|10934|10932|10934|10932|10926|10924|23713
1621245600000|2021-05-17 10:00:00|10932|10930|10930|10928|10936|10934|10924|10922|33745
1621245900000|2021-05-17 10:05:00|10932|10930|10938|10936|10940|10938|10930|10928|16879
1621246200000|2021-05-17 10:10:00|10936|10934|10932|10930|10938|10936|10932|10930|10370
1621246500000|2021-05-17 10:15:00|10934|10932|10936|10932|10936|10934|10930|10928|5645
1621246800000|2021-05-17 10:20:00|10934|10930|10934|10930|10936|10934|10930|10928|5024
1621247100000|2021-05-17 10:25:00|10932|10928|10936|10932|10936|10934|10928|10926|10641
1621247400000|2021-05-17 10:30:00|10934|10934|10932|10930|10934|10934|10928|10926|9953
1621247700000|2021-05-17 10:35:00|10934|10932|10922|10920|10934|10932|10920|10918|14911
1621248000000|2021-05-17 10:40:00|10920|10918|10928|10926|10930|10926|10918|10916|11972
1621248300000|2021-05-17 10:45:00|10926|10924|10926|10924|10928|10924|10922|10920|7533
1621248600000|2021-05-17 10:50:00|10924|10922|10922|10920|10928|10926|10920|10918|11094
1621248900000|2021-05-17 10:55:00|10924|10922|10922|10920|10928|10926|10918|10916|13651
1621249200000|2021-05-17 11:00:00|10920|10918|10906|10904|10922|10920|10904|10902|25213
1621249500000|2021-05-17 11:05:00|10908|10906|10918|10914|10918|10916|10904|10902|17734
1621249800000|2021-05-17 11:10:00|10916|10916|10922|10918|10926|10924|10916|10914|9801
1621250100000|2021-05-17 11:15:00|10920|10920|10918|10916|10924|10922|10918|10916|8514
1621250400000|2021-05-17 11:20:00|10920|10914|10914|10912|10920|10918|10914|10912|7391
1621250700000|2021-05-17 11:25:00|10912|10910|10914|10910|10914|10912|10906|10904|13882
1621251000000|2021-05-17 11:30:00|10912|10908|10914|10912|10916|10914|10906|10904|8779
1621251300000|2021-05-17 11:35:00|10916|10914|10934|10932|10936|10932|10916|10914|12714
1621251600000|2021-05-17 11:40:00|10936|10934|10938|10936|10940|10938|10934|10932|9760
1621251900000|2021-05-17 11:45:00|10940|10934|10938|10936|10940|10938|10936|10932|8706
1621252200000|2021-05-17 11:50:00|10940|10938|10942|10938|10942|10940|10934|10932|14660
1621252500000|2021-05-17 11:55:00|10940|10940|10948|10944|10948|10946|10940|10938|9731
1621252800000|2021-05-17 12:00:00|10946|10942|10944|10940|10946|10942|10938|10936|6390
1621253100000|2021-05-17 12:05:00|10942|10938|10946|10944|10948|10946|10940|10938|4295
1621253400000|2021-05-17 12:10:00|10948|10946|10946|10944|10950|10948|10944|10942|6490
1621253700000|2021-05-17 12:15:00|10944|10942|10950|10948|10950|10948|10944|10942|23128
1621254000000|2021-05-17 12:20:00|10952|10950|10956|10954|10964|10962|10952|10950|89044
1621254300000|2021-05-17 12:25:00|10958|10956|10960|10958|10964|10962|10958|10956|16122
1621254600000|2021-05-17 12:30:00|10962|10960|10964|10962|10964|10962|10960|10958|35333
1621254900000|2021-05-17 12:35:00|10966|10964|10968|10966|10970|10968|10960|10958|23211
1621255200000|2021-05-17 12:40:00|10966|10964|10968|10966|10970|10968|10966|10964|15780
1621255500000|2021-05-17 12:45:00|10970|10968|10964|10962|10970|10968|10962|10960|10378
1621255800000|2021-05-17 12:50:00|10966|10964|10962|10960|10966|10964|10960|10958|15797
1621256100000|2021-05-17 12:55:00|10960|10958|10960|10956|10962|10960|10956|10954|8443
1621256400000|2021-05-17 13:00:00|10958|10958|10962|10958|10962|10960|10958|10956|9642
1621256700000|2021-05-17 13:05:00|10960|10960|10962|10960|10964|10962|10960|10958|7671
1621257000000|2021-05-17 13:10:00|10960|10958|10966|10964|10968|10966|10954|10952|23669
1621257300000|2021-05-17 13:15:00|10968|10966|10970|10966|10970|10968|10966|10964|5636
1621257600000|2021-05-17 13:20:00|10968|10968|10966|10964|10970|10968|10962|10960|17880
1621257900000|2021-05-17 13:25:00|10964|10962|10962|10960|10966|10964|10962|10960|14195
1621258200000|2021-05-17 13:30:00|10960|10958|10964|10962|10968|10966|10958|10956|26743
1621258500000|2021-05-17 13:35:00|10962|10960|10964|10962|10966|10964|10956|10954|27166
1621258800000|2021-05-17 13:40:00|10962|10960|10976|10974|10976|10974|10962|10960|26730
1621259100000|2021-05-17 13:45:00|10974|10972|10978|10976|10980|10978|10972|10970|28995
1621259400000|2021-05-17 13:50:00|10980|10978|10990|10988|10992|10990|10978|10976|38099
1621259700000|2021-05-17 13:55:00|10992|10990|10988|10986|10992|10990|10986|10982|27923
1621260000000|2021-05-17 14:00:00|10986|10984|10990|10988|10994|10992|10986|10982|40144
1621260300000|2021-05-17 14:05:00|10992|10990|10994|10992|10998|10996|10988|10986|61160
1621260600000|2021-05-17 14:10:00|10992|10990|10992|10988|10996|10994|10988|10986|35259
1621260900000|2021-05-17 14:15:00|10990|10986|10986|10982|10992|10990|10984|10982|21126
1621261200000|2021-05-17 14:20:00|10984|10984|10982|10980|10986|10984|10980|10978|12539
1621261500000|2021-05-17 14:25:00|10980|10978|10982|10980|10984|10982|10980|10978|15616
1621261800000|2021-05-17 14:30:00|10980|10978|10970|10968|10986|10984|10968|10966|33401
1621262100000|2021-05-17 14:35:00|10968|10966|10968|10966|10972|10970|10966|10964|24731
1621262400000|2021-05-17 14:40:00|10970|10968|10964|10962|10970|10968|10962|10960|18404
1621262700000|2021-05-17 14:45:00|10966|10964|10966|10962|10966|10964|10960|10958|18725
1621263000000|2021-05-17 14:50:00|10964|10964|10966|10964|10966|10964|10962|10960|8664
1621263300000|2021-05-17 14:55:00|10964|10962|10958|10956|10964|10962|10956|10954|15215
1621263600000|2021-05-17 15:00:00|10956|10954|10960|10958|10960|10958|10956|10954|7241
1621263900000|2021-05-17 15:05:00|10958|10956|10958|10956|10962|10960|10954|10952|18970
1621264200000|2021-05-17 15:10:00|10956|10954|10958|10956|10958|10956|10952|10950|11063
1621264500000|2021-05-17 15:15:00|10956|10954|10962|10960|10964|10960|10956|10954|26422
1621321200000|2021-05-18 07:00:00|11090|10968|10998|10992|11090|10996|10966|10962|14316
1621321500000|2021-05-18 07:05:00|10996|10990|10982|10978|10998|10994|10982|10978|21011
1621321800000|2021-05-18 07:10:00|10984|10980|10988|10986|10994|10992|10982|10978|40520
1621322100000|2021-05-18 07:15:00|10986|10984|11000|10998|11000|10998|10986|10984|37412
1621322400000|2021-05-18 07:20:00|11002|11002|11024|11020|11028|11024|11002|11000|247206
1621322700000|2021-05-18 07:25:00|11026|11022|11028|11024|11036|11034|11026|11022|28197
1621323000000|2021-05-18 07:30:00|11026|11022|11018|11014|11030|11026|11014|11012|30516
1621323300000|2021-05-18 07:35:00|11016|11016|11004|11002|11020|11018|11004|11002|23000
1621323600000|2021-05-18 07:40:00|11006|11004|10998|10996|11008|11004|10998|10996|21579
1621323900000|2021-05-18 07:45:00|11000|10998|10998|10996|11000|10998|10994|10992|24626
1621324200000|2021-05-18 07:50:00|10996|10994|11000|10996|11004|11002|10982|10980|49740
1621324500000|2021-05-18 07:55:00|10998|10998|11002|11000|11004|11002|10998|10998|13288
1621324800000|2021-05-18 08:00:00|11004|11002|10996|10994|11004|11002|10994|10992|31610
1621325100000|2021-05-18 08:05:00|10994|10992|10988|10986|10994|10994|10980|10978|37484
1621325400000|2021-05-18 08:10:00|10986|10984|10972|10970|10986|10984|10968|10966|23851
1621325700000|2021-05-18 08:15:00|10974|10972|10966|10964|10980|10978|10964|10962|33756
1621326000000|2021-05-18 08:20:00|10964|10962|10954|10950|10964|10962|10948|10946|16572
1621326300000|2021-05-18 08:25:00|10952|10952|10952|10950|10960|10958|10952|10950|27107
1621326600000|2021-05-18 08:30:00|10950|10948|10958|10956|10958|10956|10944|10942|17776
1621326900000|2021-05-18 08:35:00|10956|10954|10954|10952|10960|10956|10952|10950|13057
1621327200000|2021-05-18 08:40:00|10952|10950|10950|10948|10954|10952|10946|10944|20936
1621327500000|2021-05-18 08:45:00|10952|10950|10946|10942|10956|10954|10946|10942|7895
1621327800000|2021-05-18 08:50:00|10944|10940|10930|10928|10944|10942|10928|10926|16184
1621328100000|2021-05-18 08:55:00|10928|10926|10926|10922|10932|10930|10924|10922|10584
1621328400000|2021-05-18 09:00:00|10928|10924|10934|10930|10934|10932|10926|10924|12335
1621328700000|2021-05-18 09:05:00|10932|10928|10924|10920|10932|10928|10924|10920|7947
1621329000000|2021-05-18 09:10:00|10922|10918|10920|10918|10926|10924|10918|10914|21972
1621329300000|2021-05-18 09:15:00|10918|10916|10924|10922|10926|10924|10918|10916|22840
1621329600000|2021-05-18 09:20:00|10926|10924|10926|10924|10928|10926|10920|10918|30273
1621329900000|2021-05-18 09:25:00|10928|10926|10930|10928|10932|10930|10924|10922|27203
1621330200000|2021-05-18 09:30:00|10932|10930|10934|10932|10934|10932|10932|10930|82541
1621330500000|2021-05-18 09:35:00|10932|10930|10932|10930|10936|10934|10932|10930|10401
1621330800000|2021-05-18 09:40:00|10934|10932|10932|10930|10934|10932|10932|10930|47493
1621331100000|2021-05-18 09:45:00|10934|10932|10932|10930|10934|10932|10932|10930|16139
1621331400000|2021-05-18 09:50:00|10934|10932|10934|10930|10934|10932|10932|10930|16699
1621331700000|2021-05-18 09:55:00|10932|10932|10932|10930|10936|10934|10932|10930|8888
1621332000000|2021-05-18 10:00:00|10934|10932|10936|10934|10936|10934|10932|10930|29558
1621332300000|2021-05-18 10:05:00|10934|10932|10934|10932|10936|10934|10932|10930|8095
1621332600000|2021-05-18 10:10:00|10936|10934|10938|10934|10938|10936|10932|10930|32178
1621332900000|2021-05-18 10:15:00|10940|10936|10942|10940|10942|10940|10934|10932|20498
1621333200000|2021-05-18 10:20:00|10944|10942|10940|10936|10948|10944|10938|10936|9361
1621333500000|2021-05-18 10:25:00|10942|10938|10942|10938|10942|10940|10938|10936|9721
1621333800000|2021-05-18 10:30:00|10940|10940|10940|10938|10942|10940|10940|10938|6514
1621334100000|2021-05-18 10:35:00|10942|10940|10948|10946|10954|10952|10940|10936|16832
1621334400000|2021-05-18 10:40:00|10950|10948|10948|10946|10950|10948|10948|10946|2603
1621334700000|2021-05-18 10:45:00|10946|10944|10944|10942|10946|10944|10942|10940|7019
1621335000000|2021-05-18 10:50:00|10942|10940|10946|10944|10948|10946|10942|10940|15158
1621335300000|2021-05-18 10:55:00|10948|10946|10946|10944|10952|10950|10944|10942|6877
1621335600000|2021-05-18 11:00:00|10944|10942|10942|10940|10944|10942|10942|10940|3283
1621335900000|2021-05-18 11:05:00|10944|10942|10942|10940|10946|10944|10940|10938|15804
1621336200000|2021-05-18 11:10:00|10940|10938|10940|10938|10942|10940|10938|10936|6353
1621336500000|2021-05-18 11:15:00|10938|10936|10932|10928|10940|10938|10932|10928|16500
1621336800000|2021-05-18 11:20:00|10930|10930|10922|10920|10932|10930|10920|10916|43241
1621337100000|2021-05-18 11:25:00|10920|10918|10930|10928|10930|10928|10916|10914|41902
1621337400000|2021-05-18 11:30:00|10928|10926|10934|10932|10938|10936|10928|10926|18560
1621337700000|2021-05-18 11:35:00|10936|10934|10952|10950|10956|10952|10936|10934|45405
1621338000000|2021-05-18 11:40:00|10954|10952|10956|10954|10956|10954|10952|10950|5702
1621338300000|2021-05-18 11:45:00|10954|10952|10948|10946|10954|10952|10948|10946|24442
1621338600000|2021-05-18 11:50:00|10946|10944|10944|10942|10946|10944|10944|10940|5270
1621338900000|2021-05-18 11:55:00|10946|10944|10942|10940|10950|10948|10942|10940|14945
1621339200000|2021-05-18 12:00:00|||||||||4623
1621339500000|2021-05-18 12:05:00|10944|10942|10944|10942|10946|10944|10942|10940|22377
1621339800000|2021-05-18 12:10:00|||||||||1636
1621340100000|2021-05-18 12:15:00|10946|10944|10944|10942|10948|10946|10944|10942|11296
1621340400000|2021-05-18 12:20:00|10942|10940|10942|10940|10944|10942|10942|10940|9657
1621340700000|2021-05-18 12:25:00|10944|10942|10942|10940|10944|10942|10940|10938|17909
1621341000000|2021-05-18 12:30:00|10944|10942|10944|10942|10944|10942|10942|10940|11940
1621341300000|2021-05-18 12:35:00|10946|10944|10946|10944|10948|10946|10944|10942|12749
1621341600000|2021-05-18 12:40:00|10944|10942|10944|10942|10946|10944|10942|10940|20187
1621341900000|2021-05-18 12:45:00|10942|10940|10946|10942|10946|10944|10942|10940|12938
1621342200000|2021-05-18 12:50:00|10944|10944|10944|10942|10948|10946|10942|10940|14043
1621342500000|2021-05-18 12:55:00|10942|10940|10944|10942|10946|10944|10942|10940|14035
1621342800000|2021-05-18 13:00:00|10946|10944|10944|10942|10946|10944|10942|10940|12252
1621343100000|2021-05-18 13:05:00|10942|10940|10942|10940|10946|10944|10942|10940|17842
1621343400000|2021-05-18 13:10:00|10944|10942|10944|10942|10944|10942|10942|10940|36088
1621343700000|2021-05-18 13:15:00|10942|10940|10942|10940|10944|10942|10942|10940|3653
1621344000000|2021-05-18 13:20:00|||||||||10091
1621344300000|2021-05-18 13:25:00|10944|10942|10942|10940|10944|10942|10942|10940|523062
1621344600000|2021-05-18 13:30:00|10944|10942|10948|10946|10948|10946|10942|10940|37413
1621344900000|2021-05-18 13:35:00|10950|10944|10942|10940|10954|10952|10942|10940|37997
1621345200000|2021-05-18 13:40:00|10944|10942|10944|10942|10944|10942|10942|10940|23805
1621345500000|2021-05-18 13:45:00|10942|10940|10942|10940|10942|10940|10942|10940|21247
1621345800000|2021-05-18 13:50:00|||||||||23200
1621346100000|2021-05-18 13:55:00|10944|10942|10942|10940|10944|10942|10942|10940|57216
1621346400000|2021-05-18 14:00:00|10940|10938|10938|10936|10940|10938|10932|10930|81235
1621346700000|2021-05-18 14:05:00|10940|10938|10942|10940|10944|10942|10940|10938|57888
1621347000000|2021-05-18 14:10:00|||||||||9903
1621347300000|2021-05-18 14:15:00|10944|10942|10944|10942|10944|10942|10942|10940|28451
1621347600000|2021-05-18 14:20:00|10942|10940|10942|10940|10942|10940|10942|10940|27896
1621347900000|2021-05-18 14:25:00|10944|10942|10944|10942|10944|10942|10942|10940|15398
1621348200000|2021-05-18 14:30:00|10942|10940|10944|10942|10944|10942|10942|10940|24107
1621348500000|2021-05-18 14:35:00|10946|10944|10942|10940|10946|10944|10942|10940|13725
1621348800000|2021-05-18 14:40:00|||||||||9152
1621349100000|2021-05-18 14:45:00|10944|10942|10942|10940|10944|10942|10942|10940|23138
1621349400000|2021-05-18 14:50:00|||||||||6942
1621349700000|2021-05-18 14:55:00|10944|10942|10944|10942|10944|10942|10942|10940|9821
1621350000000|2021-05-18 15:00:00|10942|10940|10944|10942|10944|10942|10942|10940|19846
1621350300000|2021-05-18 15:05:00|10942|10940|10942|10940|10944|10942|10942|10940|13810
1621350600000|2021-05-18 15:10:00|||||||||24140
1621350900000|2021-05-18 15:15:00|10944|10942|10948|10946|10950|10948|10942|10940|50057
1621407600000|2021-05-19 07:00:00|10900|10872|10882|10876|10928|10924|10872|10868|201168
1621407900000|2021-05-19 07:05:00|10884|10878|10912|10908|10916|10912|10884|10878|55337
1621408200000|2021-05-19 07:10:00|10910|10906|10916|10912|10920|10916|10900|10894|35897
1621408500000|2021-05-19 07:15:00|10914|10910|10940|10936|10940|10936|10912|10908|51467
1621408800000|2021-05-19 07:20:00|10938|10934|10920|10918|10942|10940|10912|10910|79205
1621409100000|2021-05-19 07:25:00|10918|10916|10910|10906|10920|10916|10904|10902|20781
1621409400000|2021-05-19 07:30:00|10908|10904|10906|10902|10910|10904|10900|10898|31794
1621409700000|2021-05-19 07:35:00|10904|10900|10900|10898|10908|10906|10898|10896|43501
1621410000000|2021-05-19 07:40:00|10898|10896|10918|10916|10920|10916|10896|10894|39689
1621410300000|2021-05-19 07:45:00|10920|10918|10904|10902|10924|10920|10900|10898|27217
1621410600000|2021-05-19 07:50:00|10906|10904|10902|10898|10910|10906|10898|10896|19785
1621410900000|2021-05-19 07:55:00|10900|10900|10906|10904|10908|10906|10896|10894|35728
1621411200000|2021-05-19 08:00:00|10904|10902|10904|10900|10904|10902|10898|10896|13880
1621411500000|2021-05-19 08:05:00|10902|10902|10900|10898|10908|10906|10900|10898|11222
1621411800000|2021-05-19 08:10:00|10902|10900|10902|10900|10908|10906|10898|10896|13425
1621412100000|2021-05-19 08:15:00|10900|10898|10900|10898|10902|10900|10898|10896|19389
1621412400000|2021-05-19 08:20:00|10898|10896|10902|10898|10906|10904|10898|10896|11521
1621412700000|2021-05-19 08:25:00|10900|10900|10900|10898|10904|10902|10896|10894|18570
1621413000000|2021-05-19 08:30:00|10902|10900|10902|10900|10904|10902|10900|10898|14385
1621413300000|2021-05-19 08:35:00|10900|10898|10906|10904|10906|10904|10900|10898|9418
1621413600000|2021-05-19 08:40:00|10904|10902|10908|10906|10912|10910|10902|10900|9593
1621413900000|2021-05-19 08:45:00|10910|10908|10914|10910|10914|10912|10908|10906|13411
1621414200000|2021-05-19 08:50:00|10912|10912|10912|10908|10914|10912|10906|10904|15686
1621414500000|2021-05-19 08:55:00|10914|10910|10916|10912|10918|10916|10912|10910|4144
1621414800000|2021-05-19 09:00:00|10914|10910|10930|10928|10930|10928|10914|10910|15026
1621415100000|2021-05-19 09:05:00|10928|10926|10924|10922|10932|10930|10924|10922|17878
1621415400000|2021-05-19 09:10:00|10926|10924|10944|10942|10944|10942|10922|10920|26211
1621415700000|2021-05-19 09:15:00|10946|10944|10958|10956|10958|10956|10944|10942|21192
1621416000000|2021-05-19 09:20:00|10956|10954|10970|10968|10970|10968|10956|10954|16622
1621416300000|2021-05-19 09:25:00|10972|10970|10968|10966|10976|10974|10966|10964|18267
1621416600000|2021-05-19 09:30:00|10970|10968|10980|10976|10980|10978|10968|10966|37665
1621416900000|2021-05-19 09:35:00|10978|10974|10984|10982|10986|10984|10974|10972|17573
1621417200000|2021-05-19 09:40:00|10982|10980|10970|10968|10984|10982|10968|10966|7994
1621417500000|2021-05-19 09:45:00|10968|10966|10968|10966|10974|10970|10966|10964|78351
1621417800000|2021-05-19 09:50:00|10970|10968|10964|10960|10972|10970|10964|10960|27001
1621418100000|2021-05-19 09:55:00|10962|10962|10956|10952|10962|10962|10954|10952|18247
1621418400000|2021-05-19 10:00:00|10954|10954|10954|10952|10956|10954|10944|10942|11939
1621418700000|2021-05-19 10:05:00|10952|10950|10952|10950|10954|10952|10950|10948|12526
1621419000000|2021-05-19 10:10:00|10950|10948|10948|10946|10952|10950|10946|10944|12003
1621419300000|2021-05-19 10:15:00|10950|10948|10952|10950|10956|10954|10948|10946|12182
1621419600000|2021-05-19 10:20:00|10950|10948|10938|10936|10950|10948|10938|10936|15625
1621419900000|2021-05-19 10:25:00|10936|10934|10944|10942|10946|10944|10936|10934|15330
1621420200000|2021-05-19 10:30:00|10942|10940|10942|10938|10946|10944|10940|10938|7374
1621420500000|2021-05-19 10:35:00|10944|10940|10938|10936|10946|10944|10936|10934|5263
1621420800000|2021-05-19 10:40:00|10940|10938|10946|10944|10946|10944|10940|10936|7396
1621421100000|2021-05-19 10:45:00|10948|10946|10950|10948|10954|10950|10948|10946|12558
1621421400000|2021-05-19 10:50:00|10952|10950|10956|10954|10958|10956|10952|10948|52732
1621421700000|2021-05-19 10:55:00|10958|10956|10976|10974|10976|10974|10956|10954|29783
1621422000000|2021-05-19 11:00:00|10974|10972|10972|10968|10976|10972|10964|10962|19806
1621422300000|2021-05-19 11:05:00|10970|10970|10968|10966|10972|10970|10964|10962|5288
1621422600000|2021-05-19 11:10:00|10966|10964|10966|10962|10968|10966|10962|10960|8575
1621422900000|2021-05-19 11:15:00|10964|10964|10962|10960|10966|10964|10956|10954|5895
1621423200000|2021-05-19 11:20:00|10964|10962|10960|10958|10966|10964|10958|10956|9690
1621423500000|2021-05-19 11:25:00|10962|10960|10966|10964|10966|10964|10960|10958|7141
1621423800000|2021-05-19 11:30:00|10964|10962|10960|10958|10966|10964|10956|10954|35930
1621424100000|2021-05-19 11:35:00|10958|10956|10960|10958|10964|10962|10956|10954|16911
1621424400000|2021-05-19 11:40:00|10958|10956|10952|10950|10962|10958|10952|10950|28722
1621424700000|2021-05-19 11:45:00|10950|10948|10956|10954|10956|10954|10950|10948|8188
1621425000000|2021-05-19 11:50:00|10954|10952|10954|10952|10956|10954|10952|10950|9623
1621425300000|2021-05-19 11:55:00|10952|10950|10942|10940|10954|10952|10940|10938|10104
1621425600000|2021-05-19 12:00:00|10944|10942|10948|10946|10952|10948|10942|10940|11218
1621425900000|2021-05-19 12:05:00|10950|10948|10950|10948|10952|10950|10948|10946|13445
1621426200000|2021-05-19 12:10:00|10952|10950|10958|10956|10958|10956|10950|10948|26628
1621426500000|2021-05-19 12:15:00|10956|10954|10958|10956|10960|10958|10956|10954|15473
1621426800000|2021-05-19 12:20:00|10960|10958|10956|10952|10960|10958|10952|10950|15327
1621427100000|2021-05-19 12:25:00|10954|10954|10962|10960|10962|10960|10954|10952|18093
1621427400000|2021-05-19 12:30:00|10964|10962|10962|10960|10968|10966|10962|10960|6959
1621427700000|2021-05-19 12:35:00|10960|10958|10962|10960|10964|10962|10958|10956|8115
1621428000000|2021-05-19 12:40:00|10960|10958|10964|10962|10964|10962|10958|10956|12058
1621428300000|2021-05-19 12:45:00|10966|10964|10964|10960|10968|10966|10962|10960|8919
1621428600000|2021-05-19 12:50:00|10962|10962|10960|10956|10962|10962|10958|10956|15134
1621428900000|2021-05-19 12:55:00|10958|10954|10960|10958|10964|10962|10954|10952|31189
1621429200000|2021-05-19 13:00:00|10962|10956|10962|10960|10970|10968|10958|10956|33019
1621429500000|2021-05-19 13:05:00|10964|10962|10960|10958|10968|10966|10960|10958|21253
1621429800000|2021-05-19 13:10:00|10962|10960|10962|10960|10962|10960|10960|10958|5833
1621430100000|2021-05-19 13:15:00|10964|10962|10964|10962|10964|10962|10960|10958|28786
1621430400000|2021-05-19 13:20:00|10962|10960|10962|10960|10964|10962|10960|10958|26078
1621430700000|2021-05-19 13:25:00|10960|10958|10974|10970|10974|10972|10960|10958|41116
1621431000000|2021-05-19 13:30:00|10972|10972|10962|10960|10974|10972|10956|10954|33808
1621431300000|2021-05-19 13:35:00|10960|10958|10954|10950|10966|10964|10952|10950|26299
1621431600000|2021-05-19 13:40:00|10952|10948|10968|10966|10968|10966|10950|10948|26552
1621431900000|2021-05-19 13:45:00|10966|10964|10962|10960|10966|10964|10958|10956|31546
1621432200000|2021-05-19 13:50:00|10960|10958|10976|10974|10980|10978|10960|10958|19416
1621432500000|2021-05-19 13:55:00|10974|10972|10970|10968|10988|10986|10968|10966|45409
1621432800000|2021-05-19 14:00:00|10968|10966|10968|10964|10974|10972|10956|10954|26292
1621433100000|2021-05-19 14:05:00|10966|10962|10960|10958|10968|10966|10958|10956|24584
1621433400000|2021-05-19 14:10:00|10962|10960|10956|10954|10968|10966|10956|10954|25418
1621433700000|2021-05-19 14:15:00|10958|10952|10958|10956|10962|10960|10946|10944|51359
1621434000000|2021-05-19 14:20:00|10956|10954|10952|10950|10962|10960|10950|10948|47832
1621434300000|2021-05-19 14:25:00|10954|10952|10952|10948|10956|10954|10948|10946|35841
1621434600000|2021-05-19 14:30:00|10950|10950|10952|10950|10954|10952|10948|10946|26138
1621434900000|2021-05-19 14:35:00|10954|10952|10942|10938|10964|10962|10940|10938|40380
1621435200000|2021-05-19 14:40:00|10940|10936|10938|10934|10942|10940|10934|10932|51589
1621435500000|2021-05-19 14:45:00|10940|10936|10932|10930|10940|10936|10926|10924|39594
1621435800000|2021-05-19 14:50:00|10934|10932|10944|10942|10946|10944|10932|10930|38899
1621436100000|2021-05-19 14:55:00|10946|10944|10932|10930|10946|10944|10930|10928|24429
1621436400000|2021-05-19 15:00:00|10934|10932|10940|10938|10942|10940|10932|10930|29255
1621436700000|2021-05-19 15:05:00|10942|10940|10950|10948|10952|10950|10940|10938|22358
1621437000000|2021-05-19 15:10:00|10952|10950|10956|10954|10958|10956|10948|10946|23502
1621437300000|2021-05-19 15:15:00|10954|10952|10936|10932|10958|10956|10932|10930|35913
1621494000000|2021-05-20 07:00:00|10978|10940|10992|10990|10994|10990|10968|10940|85274
1621494300000|2021-05-20 07:05:00|10994|10992|11000|10996|11020|11016|10994|10988|107031
1621494600000|2021-05-20 07:10:00|11002|10998|10998|10994|11014|11008|10996|10992|17082
1621494900000|2021-05-20 07:15:00|10996|10996|11022|11020|11026|11024|10996|10996|33327
1621495200000|2021-05-20 07:20:00|11024|11018|11010|11006|11024|11020|11000|10996|37045
1621495500000|2021-05-20 07:25:00|11012|11008|11004|11000|11016|11012|11000|10998|11313
1621495800000|2021-05-20 07:30:00|11002|11002|11010|11006|11016|11014|11002|11002|30202
1621496100000|2021-05-20 07:35:00|11012|11008|11012|11008|11016|11014|11006|11004|44361
1621496400000|2021-05-20 07:40:00|11014|11010|11010|11008|11016|11014|11008|11006|20600
1621496700000|2021-05-20 07:45:00|11012|11010|11002|11000|11014|11012|11002|11000|35343
1621497000000|2021-05-20 07:50:00|11000|10998|10988|10986|11004|11002|10988|10986|39485
1621497300000|2021-05-20 07:55:00|10986|10984|10992|10990|10994|10992|10984|10980|31130
1621497600000|2021-05-20 08:00:00|10990|10988|10998|10994|11004|11002|10988|10986|25936
1621497900000|2021-05-20 08:05:00|10996|10992|11004|11000|11008|11006|10994|10992|14453
1621498200000|2021-05-20 08:10:00|11002|11002|10998|10994|11004|11002|10994|10992|36841
1621498500000|2021-05-20 08:15:00|11000|10996|11000|10998|11006|11004|10996|10994|72668
1621498800000|2021-05-20 08:20:00|10998|10996|11000|10996|11000|10998|10990|10988|38690
1621499100000|2021-05-20 08:25:00|10998|10998|11000|10998|11008|11006|10994|10992|67860
1621499400000|2021-05-20 08:30:00|11002|11000|11000|10998|11002|11000|10994|10992|14353
1621499700000|2021-05-20 08:35:00|10998|10996|11008|11006|11008|11006|10996|10992|12827
1621500000000|2021-05-20 08:40:00|11006|11004|11010|11008|11012|11010|11002|10998|30247
1621500300000|2021-05-20 08:45:00|11008|11006|11018|11014|11024|11022|11008|11006|22593
1621500600000|2021-05-20 08:50:00|11016|11012|11006|11004|11018|11012|11004|11002|14047
1621500900000|2021-05-20 08:55:00|11004|11002|10998|10994|11008|11006|10996|10992|8388
1621501200000|2021-05-20 09:00:00|10996|10996|10998|10996|11000|10998|10996|10994|8886
1621501500000|2021-05-20 09:05:00|11000|10998|11000|10996|11002|11000|10996|10994|13084
1621501800000|2021-05-20 09:10:00|10998|10998|11004|11000|11004|11002|10996|10994|20199
1621502100000|2021-05-20 09:15:00|11002|11002|11006|11004|11006|11004|11002|11000|11360
1621502400000|2021-05-20 09:20:00|11008|11006|10998|10996|11008|11006|10998|10994|15487
1621502700000|2021-05-20 09:25:00|10996|10994|10996|10994|10998|10996|10992|10990|11266
1621503000000|2021-05-20 09:30:00|10994|10992|11006|11004|11006|11004|10994|10992|7637
1621503300000|2021-05-20 09:35:00|11008|11006|11008|11006|11008|11006|11004|11002|8926
1621503600000|2021-05-20 09:40:00|11010|11008|11016|11014|11016|11014|11008|11006|5997
1621503900000|2021-05-20 09:45:00|11014|11012|11016|11014|11018|11016|11012|11010|7817
1621504200000|2021-05-20 09:50:00|11014|11012|11018|11016|11022|11020|11012|11010|10176
1621504500000|2021-05-20 09:55:00|11020|11018|11018|11016|11022|11020|11018|11014|5421
1621504800000|2021-05-20 10:00:00|11020|11018|11018|11016|11020|11018|11016|11014|13787
1621505100000|2021-05-20 10:05:00|11020|11018|11026|11024|11028|11026|11018|11016|424383
1621505400000|2021-05-20 10:10:00|11028|11026|11024|11022|11030|11028|11022|11020|10653
1621505700000|2021-05-20 10:15:00|11022|11020|11020|11018|11026|11024|11020|11016|22354
1621506000000|2021-05-20 10:20:00|11022|11020|11022|11020|11022|11020|11018|11016|11236
1621506300000|2021-05-20 10:25:00|11020|11018|11022|11020|11022|11020|11020|11018|8459
1621506600000|2021-05-20 10:30:00|11020|11018|11020|11018|11022|11020|11018|11016|6929
1621506900000|2021-05-20 10:35:00|11018|11016|11018|11016|11024|11022|11018|11016|12517
1621507200000|2021-05-20 10:40:00|11016|11014|11018|11014|11018|11016|11014|11012|10592
1621507500000|2021-05-20 10:45:00|11016|11016|11014|11012|11018|11016|11012|11010|2705
1621507800000|2021-05-20 10:50:00|11012|11010|11012|11010|11014|11012|11012|11010|7650
1621508100000|2021-05-20 10:55:00|11010|11008|11016|11014|11016|11014|11010|11008|4637
1621508400000|2021-05-20 11:00:00|11014|11012|11006|11004|11016|11014|11006|11004|25822
1621508700000|2021-05-20 11:05:00|11004|11002|10986|10984|11004|11002|10986|10984|35457
1621509000000|2021-05-20 11:10:00|10988|10982|10990|10988|10994|10990|10986|10982|11240
1621509300000|2021-05-20 11:15:00|10992|10990|10992|10988|10994|10992|10990|10988|4895
1621509600000|2021-05-20 11:20:00|10990|10990|10990|10988|10994|10992|10986|10982|19634
1621509900000|2021-05-20 11:25:00|10992|10990|10992|10990|10996|10992|10990|10988|8569
1621510200000|2021-05-20 11:30:00|10990|10988|11000|10996|11000|10998|10990|10986|9488
1621510500000|2021-05-20 11:35:00|11002|10998|11010|11008|11010|11008|11002|10998|13254
1621510800000|2021-05-20 11:40:00|11012|11010|11010|11008|11012|11010|11010|11008|7481
1621511100000|2021-05-20 11:45:00|11012|11010|11014|11012|11014|11012|11010|11008|14354
1621511400000|2021-05-20 11:50:00|11012|11010|11014|11012|11014|11012|11012|11010|5679
1621511700000|2021-05-20 11:55:00|11016|11014|11018|11016|11018|11016|11016|11014|2889
1621512000000|2021-05-20 12:00:00|11016|11014|11018|11016|11020|11018|11014|11012|11884
1621512300000|2021-05-20 12:05:00|11020|11018|11020|11018|11022|11020|11020|11018|8813
1621512600000|2021-05-20 12:10:00|11018|11016|11020|11018|11020|11018|11016|11014|2911
1621512900000|2021-05-20 12:15:00|11022|11020|11020|11018|11026|11022|11018|11016|10892
1621513200000|2021-05-20 12:20:00|11022|11020|11020|11018|11024|11020|11020|11018|8171
1621513500000|2021-05-20 12:25:00|11018|11016|11022|11020|11022|11020|11018|11016|14851
1621513800000|2021-05-20 12:30:00|11020|11018|11020|11018|11028|11026|11020|11018|8118
1621514100000|2021-05-20 12:35:00|11022|11020|11026|11024|11028|11026|11022|11020|10437
1621514400000|2021-05-20 12:40:00|11028|11026|11028|11026|11030|11028|11026|11024|11656
1621514700000|2021-05-20 12:45:00|11030|11028|11022|11020|11030|11028|11020|11018|25016
1621515000000|2021-05-20 12:50:00|11024|11022|11026|11024|11026|11024|11022|11020|5475
1621515300000|2021-05-20 12:55:00|11028|11026|11024|11022|11028|11026|11024|11022|6642
1621515600000|2021-05-20 13:00:00|11026|11024|11030|11028|11030|11028|11026|11024|13282
1621515900000|2021-05-20 13:05:00|11028|11026|11026|11024|11028|11026|11024|11022|16029
1621516200000|2021-05-20 13:10:00|11024|11022|11028|11026|11028|11026|11024|11022|6563
1621516500000|2021-05-20 13:15:00|11026|11024|11018|11016|11028|11026|11016|11014|6878
1621516800000|2021-05-20 13:20:00|11016|11014|11016|11014|11018|11016|11014|11012|10712
1621517100000|2021-05-20 13:25:00|11018|11016|11008|11006|11018|11016|11008|11006|23073
1621517400000|2021-05-20 13:30:00|11010|11008|11016|11014|11018|11016|11010|11008|15931
1621517700000|2021-05-20 13:35:00|11018|11016|11020|11018|11024|11022|11016|11014|27107
1621518000000|2021-05-20 13:40:00|11022|11020|11022|11020|11026|11022|11018|11016|13376
1621518300000|2021-05-20 13:45:00|11024|11018|11024|11022|11026|11024|11022|11018|17543
1621518600000|2021-05-20 13:50:00|11026|11024|11038|11036|11038|11036|11022|11020|31051
1621518900000|2021-05-20 13:55:00|11040|11038|11038|11036|11044|11042|11034|11032|24748
1621519200000|2021-05-20 14:00:00|11040|11038|11044|11042|11048|11046|11040|11038|32389
1621519500000|2021-05-20 14:05:00|11042|11040|11036|11034|11044|11040|11034|11032|36972
1621519800000|2021-05-20 14:10:00|11038|11036|11028|11026|11038|11036|11026|11024|23377
1621520100000|2021-05-20 14:15:00|11030|11028|11028|11026|11040|11038|11028|11024|27404
1621520400000|2021-05-20 14:20:00|11026|11024|11036|11032|11036|11034|11026|11024|25106
1621520700000|2021-05-20 14:25:00|11034|11034|11034|11032|11036|11034|11034|11032|14899
1621521000000|2021-05-20 14:30:00|11036|11034|11028|11026|11038|11036|11028|11026|30450
1621521300000|2021-05-20 14:35:00|11030|11028|11030|11028|11032|11030|11026|11024|13923
1621521600000|2021-05-20 14:40:00|11032|11030|11028|11026|11032|11030|11026|11024|10258
1621521900000|2021-05-20 14:45:00|11030|11028|11036|11034|11036|11034|11028|11026|19956
1621522200000|2021-05-20 14:50:00|11038|11036|11044|11042|11044|11042|11038|11036|25555
1621522500000|2021-05-20 14:55:00|11046|11044|11044|11042|11050|11048|11044|11042|58537
1621522800000|2021-05-20 15:00:00|11042|11040|11038|11036|11044|11040|11038|11036|7319
1621523100000|2021-05-20 15:05:00|11040|11038|11034|11030|11044|11040|11034|11030|112404
1621523400000|2021-05-20 15:10:00|11036|11032|11042|11040|11044|11042|11034|11032|22627
1621523700000|2021-05-20 15:15:00|11044|11042|11042|11038|11048|11046|11040|11038|46976
1621580400000|2021-05-21 07:00:00|11090|11040|11068|11062|11090|11070|11050|11020|424230
1621580700000|2021-05-21 07:05:00|11066|11060|11064|11062|11070|11064|11056|11052|34321
1621581000000|2021-05-21 07:10:00|11066|11064|11062|11058|11068|11064|11058|11056|20041
1621581300000|2021-05-21 07:15:00|11060|11060|11056|11052|11062|11060|11040|11038|36626
1621581600000|2021-05-21 07:20:00|11054|11054|11060|11058|11070|11068|11054|11050|28170
1621581900000|2021-05-21 07:25:00|11062|11060|11058|11054|11064|11062|11056|11054|17118
1621582200000|2021-05-21 07:30:00|11056|11052|11070|11068|11074|11072|11052|11050|19131
1621582500000|2021-05-21 07:35:00|11068|11066|11072|11070|11072|11070|11064|11062|12866
1621582800000|2021-05-21 07:40:00|11070|11068|11062|11058|11072|11070|11058|11056|25668
1621583100000|2021-05-21 07:45:00|11060|11060|11036|11034|11060|11060|11036|11034|25445
1621583400000|2021-05-21 07:50:00|11034|11032|11032|11030|11038|11036|11030|11028|15404
1621583700000|2021-05-21 07:55:00|11030|11028|11036|11034|11042|11038|11030|11028|19987
1621584000000|2021-05-21 08:00:00|11038|11036|11036|11034|11042|11040|11034|11032|8521
1621584300000|2021-05-21 08:05:00|11040|11036|11034|11032|11040|11036|11034|11032|18572
1621584600000|2021-05-21 08:10:00|11032|11030|11030|11028|11034|11032|11026|11024|26668
1621584900000|2021-05-21 08:15:00|11028|11026|11026|11022|11028|11026|11022|11020|19443
1621585200000|2021-05-21 08:20:00|11024|11020|11026|11024|11026|11024|11018|11016|29698
1621585500000|2021-05-21 08:25:00|11028|11026|11020|11018|11030|11028|11018|11016|31585
1621585800000|2021-05-21 08:30:00|11022|11020|11010|11008|11022|11020|11010|11008|18060
1621586100000|2021-05-21 08:35:00|11012|11010|11010|11008|11012|11010|11010|11008|16802
1621586400000|2021-05-21 08:40:00|11012|11010|11012|11010|11018|11016|11012|11008|11069
1621586700000|2021-05-21 08:45:00|11010|11008|11024|11022|11024|11022|11010|11008|16543
1621587000000|2021-05-21 08:50:00|11026|11020|11012|11008|11026|11020|11012|11008|23576
1621587300000|2021-05-21 08:55:00|11010|11010|11016|11014|11024|11022|11010|11008|23627
1621587600000|2021-05-21 09:00:00|11018|11016|11036|11032|11038|11034|11018|11014|10188
1621587900000|2021-05-21 09:05:00|11038|11034|11034|11032|11040|11038|11034|11032|23058
1621588200000|2021-05-21 09:10:00|11036|11030|11038|11036|11042|11040|11034|11030|21733
1621588500000|2021-05-21 09:15:00|11040|11038|11040|11038|11044|11042|11040|11036|8779
1621588800000|2021-05-21 09:20:00|11038|11036|11040|11038|11044|11042|11038|11036|6892
1621589100000|2021-05-21 09:25:00|11042|11036|11036|11032|11042|11036|11028|11026|22292
1621589400000|2021-05-21 09:30:00|11034|11034|11034|11032|11036|11034|11032|11030|9266
1621589700000|2021-05-21 09:35:00|11036|11034|11042|11040|11042|11040|11036|11034|7338
1621590000000|2021-05-21 09:40:00|11044|11042|11046|11044|11050|11048|11044|11040|5781
1621590300000|2021-05-21 09:45:00|11044|11042|11042|11040|11048|11046|11042|11040|6726
1621590600000|2021-05-21 09:50:00|11044|11042|11052|11050|11060|11058|11042|11040|41424
1621590900000|2021-05-21 09:55:00|11054|11052|11066|11064|11072|11070|11050|11048|104112
1621591200000|2021-05-21 10:00:00|11068|11066|11072|11068|11074|11070|11054|11050|28748
1621591500000|2021-05-21 10:05:00|11070|11070|11062|11060|11072|11070|11062|11060|17276
1621591800000|2021-05-21 10:10:00|11064|11062|11066|11064|11070|11068|11062|11060|10894
1621592100000|2021-05-21 10:15:00|11064|11062|11064|11062|11064|11064|11060|11058|9775
1621592400000|2021-05-21 10:20:00|11066|11060|11062|11060|11066|11064|11060|11058|9056
1621592700000|2021-05-21 10:25:00|11058|11056|11062|11060|11062|11060|11058|11056|8402
1621593000000|2021-05-21 10:30:00|11060|11058|11060|11058|11060|11058|11056|11054|10030
1621593300000|2021-05-21 10:35:00|11058|11056|11050|11048|11058|11056|11050|11048|10734
1621593600000|2021-05-21 10:40:00|11048|11046|11054|11050|11056|11054|11048|11046|13419
1621593900000|2021-05-21 10:45:00|11052|11052|11048|11046|11052|11052|11048|11046|8878
1621594200000|2021-05-21 10:50:00|11050|11048|11050|11048|11050|11048|11048|11046|7510
1621594500000|2021-05-21 10:55:00|11048|11046|11048|11046|11048|11048|11046|11044|3186
1621594800000|2021-05-21 11:00:00|11046|11044|11050|11048|11050|11048|11046|11044|8108
1621595100000|2021-05-21 11:05:00|11052|11050|11060|11058|11060|11058|11052|11050|7983
1621595400000|2021-05-21 11:10:00|11062|11060|11058|11056|11064|11062|11058|11056|10524
1621595700000|2021-05-21 11:15:00|11060|11058|11056|11054|11060|11058|11054|11052|10767
1621596000000|2021-05-21 11:20:00|11058|11056|11070|11068|11070|11068|11058|11056|11333
1621596300000|2021-05-21 11:25:00|11072|11070|11074|11072|11076|11074|11070|11068|11810
1621596600000|2021-05-21 11:30:00|11072|11070|11076|11074|11076|11074|11070|11068|10432
1621596900000|2021-05-21 11:35:00|11078|11076|11084|11080|11084|11082|11078|11076|19740
1621597200000|2021-05-21 11:40:00|11082|11078|11072|11070|11082|11078|11072|11070|4259
1621597500000|2021-05-21 11:45:00|11070|11068|11072|11070|11074|11072|11070|11068|10181
1621597800000|2021-05-21 11:50:00|11074|11072|11076|11074|11076|11074|11074|11072|4177
1621598100000|2021-05-21 11:55:00|11078|11076|11082|11078|11084|11082|11078|11076|14900
1621598400000|2021-05-21 12:00:00|11080|11080|11078|11076|11086|11084|11076|11074|19933
1621598700000|2021-05-21 12:05:00|11076|11074|11076|11074|11080|11078|11074|11070|17898
1621599000000|2021-05-21 12:10:00|11078|11076|11074|11072|11080|11078|11074|11072|15657
1621599300000|2021-05-21 12:15:00|11072|11070|11076|11074|11076|11074|11072|11070|8364
1621599600000|2021-05-21 12:20:00|11074|11072|11076|11074|11076|11074|11074|11072|6306
1621599900000|2021-05-21 12:25:00|11074|11072|11068|11066|11074|11072|11068|11066|5561
1621600200000|2021-05-21 12:30:00|11066|11064|11068|11064|11068|11066|11066|11064|14017
1621600500000|2021-05-21 12:35:00|11066|11062|11070|11068|11072|11070|11060|11058|22580
1621600800000|2021-05-21 12:40:00|11072|11070|11074|11072|11076|11074|11072|11070|7985
1621601100000|2021-05-21 12:45:00|11076|11074|11084|11082|11086|11082|11074|11072|20087
1621601400000|2021-05-21 12:50:00|11086|11084|11090|11088|11090|11088|11086|11084|13556
1621601700000|2021-05-21 12:55:00|11092|11090|11090|11088|11094|11092|11090|11088|14083
1621602000000|2021-05-21 13:00:00|11092|11090|11088|11086|11092|11090|11084|11082|12332
1621602300000|2021-05-21 13:05:00|11090|11088|11092|11090|11096|11094|11090|11088|26932
1621602600000|2021-05-21 13:10:00|11090|11088|11090|11088|11092|11090|11090|11088|11262
1621602900000|2021-05-21 13:15:00|11092|11090|11084|11082|11092|11090|11082|11080|21385
1621603200000|2021-05-21 13:20:00|11086|11084|11090|11088|11092|11090|11084|11082|13929
1621603500000|2021-05-21 13:25:00|11092|11090|11092|11090|11092|11090|11090|11088|10043
1621603800000|2021-05-21 13:30:00|11090|11088|11102|11100|11110|11108|11090|11088|109267
1621604100000|2021-05-21 13:35:00|11100|11098|11104|11102|11106|11102|11098|11094|23533
1621604400000|2021-05-21 13:40:00|11102|11100|11100|11098|11102|11100|11088|11086|14475
1621604700000|2021-05-21 13:45:00|11102|11100|11102|11100|11104|11102|11094|11092|38032
1621605000000|2021-05-21 13:50:00|11104|11102|11108|11104|11108|11106|11100|11098|17144
1621605300000|2021-05-21 13:55:00|11106|11102|11112|11110|11112|11110|11102|11100|23132
1621605600000|2021-05-21 14:00:00|11110|11108|11100|11096|11110|11110|11092|11090|20942
1621605900000|2021-05-21 14:05:00|11098|11094|11090|11088|11098|11096|11088|11086|18764
1621606200000|2021-05-21 14:10:00|11088|11086|11090|11088|11096|11094|11088|11086|23399
1621606500000|2021-05-21 14:15:00|11092|11090|11096|11092|11098|11094|11090|11088|19177
1621606800000|2021-05-21 14:20:00|11094|11090|11084|11082|11094|11092|11082|11080|19353
1621607100000|2021-05-21 14:25:00|11086|11084|11082|11080|11090|11088|11082|11080|21410
1621607400000|2021-05-21 14:30:00|11080|11078|11088|11086|11088|11086|11080|11078|17421
1621607700000|2021-05-21 14:35:00|11086|11084|11092|11090|11092|11090|11082|11080|31223
1621608000000|2021-05-21 14:40:00|11090|11088|11086|11084|11090|11088|11084|11082|17262
1621608300000|2021-05-21 14:45:00|11084|11082|11090|11088|11096|11092|11084|11082|20307
1621608600000|2021-05-21 14:50:00|11088|11086|11086|11084|11090|11088|11086|11084|15610
1621608900000|2021-05-21 14:55:00|11084|11082|11086|11084|11088|11086|11084|11082|10986
1621609200000|2021-05-21 15:00:00|11088|11086|11088|11086|11090|11088|11086|11084|11621
1621609500000|2021-05-21 15:05:00|11086|11084|11086|11084|11086|11084|11084|11082|16132
1621609800000|2021-05-21 15:10:00|11084|11082|11084|11082|11086|11084|11082|11080|23707
1621610100000|2021-05-21 15:15:00|11086|11084|11080|11078|11086|11084|11078|11076|38315
1621926000000|2021-05-25 07:00:00|11086|11050|11094|11090|11094|11090|11050|11044|178571
1621926300000|2021-05-25 07:05:00|11092|11088|11108|11104|11116|11112|11088|11084|59704
1621926600000|2021-05-25 07:10:00|11106|11106|11132|11128|11134|11130|11106|11106|54400
1621926900000|2021-05-25 07:15:00|11134|11130|11140|11138|11146|11142|11132|11130|54054
1621927200000|2021-05-25 07:20:00|11142|11140|11148|11146|11172|11170|11142|11140|122059
1621927500000|2021-05-25 07:25:00|11150|11148|11174|11172|11174|11172|11150|11148|25942
1621927800000|2021-05-25 07:30:00|11176|11174|11160|11158|11176|11174|11160|11158|50430
1621928100000|2021-05-25 07:35:00|11158|11156|11140|11138|11158|11156|11140|11136|33603
1621928400000|2021-05-25 07:40:00|11142|11140|11148|11146|11150|11148|11140|11138|45282
1621928700000|2021-05-25 07:45:00|11150|11144|11134|11130|11150|11148|11130|11128|37234
1621929000000|2021-05-25 07:50:00|11132|11128|11116|11114|11132|11130|11114|11112|30993
1621929300000|2021-05-25 07:55:00|11118|11116|11126|11124|11128|11126|11114|11112|43257
1621929600000|2021-05-25 08:00:00|11128|11126|11136|11134|11136|11134|11128|11126|28676
1621929900000|2021-05-25 08:05:00|11134|11132|11120|11118|11134|11132|11120|11118|29684
1621930200000|2021-05-25 08:10:00|11118|11116|11114|11112|11120|11118|11112|11110|40016
1621930500000|2021-05-25 08:15:00|11112|11110|11108|11106|11116|11112|11106|11102|20834
1621930800000|2021-05-25 08:20:00|11110|11108|11116|11114|11118|11116|11108|11108|23706
1621931100000|2021-05-25 08:25:00|11118|11116|11122|11120|11126|11124|11118|11114|22093
1621931400000|2021-05-25 08:30:00|11124|11122|11120|11118|11124|11122|11118|11116|21143
1621931700000|2021-05-25 08:35:00|11118|11116|11124|11122|11126|11124|11118|11116|34325
1621932000000|2021-05-25 08:40:00|11126|11120|11134|11132|11134|11132|11122|11120|19791
1621932300000|2021-05-25 08:45:00|11136|11134|11136|11134|11140|11138|11130|11128|30261
1621932600000|2021-05-25 08:50:00|11138|11136|11140|11136|11146|11144|11138|11136|27177
1621932900000|2021-05-25 08:55:00|11138|11134|11146|11144|11148|11146|11136|11134|18481
1621933200000|2021-05-25 09:00:00|11144|11142|11148|11146|11148|11146|11138|11136|15240
1621933500000|2021-05-25 09:05:00|11146|11144|11150|11148|11150|11148|11140|11138|19946
1621933800000|2021-05-25 09:10:00|11152|11150|11152|11150|11152|11150|11150|11148|23566
1621934100000|2021-05-25 09:15:00|11154|11152|11156|11154|11158|11156|11154|11152|10582
1621934400000|2021-05-25 09:20:00|11158|11156|11160|11158|11162|11160|11156|11154|25131
1621934700000|2021-05-25 09:25:00|11158|11156|11168|11166|11170|11168|11156|11154|65105
1621935000000|2021-05-25 09:30:00|11166|11164|11156|11154|11166|11164|11156|11154|6930
1621935300000|2021-05-25 09:35:00|11154|11152|11158|11156|11158|11156|11152|11150|11254
1621935600000|2021-05-25 09:40:00|11156|11154|11158|11156|11158|11156|11154|11152|7869
1621935900000|2021-05-25 09:45:00|11156|11154|11150|11148|11158|11156|11150|11148|11849
1621936200000|2021-05-25 09:50:00|11148|11146|11146|11144|11148|11146|11142|11140|25221
1621936500000|2021-05-25 09:55:00|11144|11142|11148|11146|11150|11148|11142|11140|15818
1621936800000|2021-05-25 10:00:00|11150|11148|11164|11162|11164|11162|11150|11148|22490
1621937100000|2021-05-25 10:05:00|11162|11160|11170|11168|11172|11170|11162|11160|24080
1621937400000|2021-05-25 10:10:00|11168|11166|11174|11172|11178|11176|11168|11164|21828
1621937700000|2021-05-25 10:15:00|11172|11170|11170|11166|11172|11170|11162|11160|34860
1621938000000|2021-05-25 10:20:00|11168|11164|11166|11164|11168|11166|11164|11162|8547
1621938300000|2021-05-25 10:25:00|11168|11166|11168|11166|11172|11170|11166|11164|6623
1621938600000|2021-05-25 10:30:00|11166|11164|11172|11170|11172|11170|11164|11162|10750
1621938900000|2021-05-25 10:35:00|11174|11172|11178|11176|11182|11180|11174|11172|16580
1621939200000|2021-05-25 10:40:00|11176|11174|11180|11178|11180|11178|11176|11174|6301
1621939500000|2021-05-25 10:45:00|11182|11180|11182|11180|11184|11182|11180|11178|13727
1621939800000|2021-05-25 10:50:00|11184|11182|11182|11180|11186|11184|11180|11178|15833
1621940100000|2021-05-25 10:55:00|11184|11182|11182|11178|11186|11184|11180|11178|14273
1621940400000|2021-05-25 11:00:00|11180|11180|11182|11180|11184|11182|11180|11176|11442
1621940700000|2021-05-25 11:05:00|11184|11182|11186|11184|11186|11184|11182|11180|6361
1621941000000|2021-05-25 11:10:00|11188|11186|11188|11186|11190|11188|11186|11184|10128
1621941300000|2021-05-25 11:15:00|11190|11188|11188|11186|11190|11188|11188|11186|4928
1621941600000|2021-05-25 11:20:00|11190|11188|11190|11188|11190|11188|11190|11188|9864
1621941900000|2021-05-25 11:25:00|11192|11190|11188|11186|11192|11190|11188|11186|11676
1621942200000|2021-05-25 11:30:00|11186|11184|11184|11182|11186|11184|11184|11182|13582
1621942500000|2021-05-25 11:35:00|11182|11180|11178|11176|11182|11180|11176|11174|9488
1621942800000|2021-05-25 11:40:00|11176|11174|11182|11180|11184|11182|11176|11174|17063
1621943100000|2021-05-25 11:45:00|11180|11178|11180|11178|11180|11178|11180|11178|33820
1621943400000|2021-05-25 11:50:00|11178|11176|11184|11182|11184|11182|11178|11176|17029
1621943700000|2021-05-25 11:55:00|11186|11184|11182|11180|11186|11184|11182|11180|8763
1621944000000|2021-05-25 12:00:00|11180|11178|11176|11174|11180|11178|11176|11174|8175
1621944300000|2021-05-25 12:05:00|11174|11172|11176|11174|11178|11176|11174|11172|8289
1621944600000|2021-05-25 12:10:00|11174|11172|11176|11174|11180|11178|11174|11172|14280
1621944900000|2021-05-25 12:15:00|11174|11172|11176|11174|11178|11176|11174|11172|9297
1621945200000|2021-05-25 12:20:00|11178|11176|11180|11178|11184|11182|11178|11176|18605
1621945500000|2021-05-25 12:25:00|11178|11176|11182|11180|11186|11182|11174|11172|62721
1621945800000|2021-05-25 12:30:00|11180|11178|11176|11174|11182|11180|11176|11174|21893
1621946100000|2021-05-25 12:35:00|11174|11172|11174|11172|11176|11174|11170|11168|8491
1621946400000|2021-05-25 12:40:00|11172|11170|11166|11164|11174|11172|11166|11164|13720
1621946700000|2021-05-25 12:45:00|11168|11166|11164|11162|11168|11166|11162|11160|8802
1621947000000|2021-05-25 12:50:00|11166|11164|11172|11168|11172|11170|11166|11164|16951
1621947300000|2021-05-25 12:55:00|11174|11170|11180|11178|11180|11178|11174|11170|18069
1621947600000|2021-05-25 13:00:00|11178|11176|11182|11180|11184|11182|11176|11172|18148
1621947900000|2021-05-25 13:05:00|11180|11178|11180|11178|11180|11180|11180|11178|13930
1621948200000|2021-05-25 13:10:00|11182|11180|11186|11184|11186|11184|11182|11180|18962
1621948500000|2021-05-25 13:15:00|11184|11182|11184|11182|11186|11184|11182|11180|9814
1621948800000|2021-05-25 13:20:00|11186|11184|11186|11184|11186|11184|11184|11182|12145
1621949100000|2021-05-25 13:25:00|11188|11186|11196|11194|11198|11196|11188|11186|38200
1621949400000|2021-05-25 13:30:00|11198|11192|11194|11192|11198|11192|11188|11186|27460
1621949700000|2021-05-25 13:35:00|11196|11194|11184|11180|11198|11196|11180|11178|37853
1621950000000|2021-05-25 13:40:00|11182|11178|11186|11182|11188|11186|11178|11176|36019
1621950300000|2021-05-25 13:45:00|11184|11180|11180|11176|11186|11184|11178|11176|34347
1621950600000|2021-05-25 13:50:00|11178|11178|11182|11180|11184|11182|11174|11172|25548
1621950900000|2021-05-25 13:55:00|11184|11182|11196|11192|11196|11194|11184|11180|24594
1621951200000|2021-05-25 14:00:00|11194|11194|11216|11214|11216|11214|11194|11192|127513
1621951500000|2021-05-25 14:05:00|11218|11216|11216|11214|11220|11218|11214|11212|40276
1621951800000|2021-05-25 14:10:00|11218|11216|11212|11210|11218|11216|11210|11208|18260
1621952100000|2021-05-25 14:15:00|11214|11212|11214|11210|11216|11214|11210|11208|22562
1621952400000|2021-05-25 14:20:00|11216|11212|11214|11212|11216|11214|11210|11208|14797
1621952700000|2021-05-25 14:25:00|11212|11210|11224|11222|11226|11224|11210|11208|43362
1621953000000|2021-05-25 14:30:00|11226|11224|11218|11216|11226|11224|11214|11210|28427
1621953300000|2021-05-25 14:35:00|11216|11214|11208|11206|11218|11216|11208|11206|15795
1621953600000|2021-05-25 14:40:00|11210|11208|11208|11206|11210|11208|11204|11202|16666
1621953900000|2021-05-25 14:45:00|11210|11208|11200|11198|11210|11208|11196|11194|52855
1621954200000|2021-05-25 14:50:00|11202|11200|11200|11198|11202|11200|11198|11196|112571
1621954500000|2021-05-25 14:55:00|11202|11200|11208|11206|11210|11208|11202|11200|38535
1621954800000|2021-05-25 15:00:00|11206|11204|11206|11204|11210|11208|11204|11202|24843
1621955100000|2021-05-25 15:05:00|11204|11202|11206|11204|11210|11208|11204|11202|33429
1621955400000|2021-05-25 15:10:00|11204|11202|11206|11204|11208|11206|11204|11202|25721
1621955700000|2021-05-25 15:15:00|11208|11202|11208|11206|11208|11206|11202|11200|29063
1622012400000|2021-05-26 07:00:00|11188|11170|11204|11198|11214|11208|11178|11170|59204
1622012700000|2021-05-26 07:05:00|11206|11200|11208|11202|11210|11204|11192|11188|21333
1622013000000|2021-05-26 07:10:00|11206|11200|11192|11188|11206|11200|11190|11184|26141
1622013300000|2021-05-26 07:15:00|11190|11190|11202|11200|11204|11202|11190|11188|16523
1622013600000|2021-05-26 07:20:00|11200|11198|11224|11220|11224|11222|11198|11196|27989
1622013900000|2021-05-26 07:25:00|11222|11218|11220|11216|11222|11220|11216|11214|9556
1622014200000|2021-05-26 07:30:00|11218|11218|11230|11228|11230|11228|11218|11216|33035
1622014500000|2021-05-26 07:35:00|11228|11226|11226|11224|11228|11226|11222|11220|29317
1622014800000|2021-05-26 07:40:00|11228|11226|11230|11228|11234|11230|11226|11224|30849
1622015100000|2021-05-26 07:45:00|11232|11230|11236|11234|11236|11234|11228|11226|12633
1622015400000|2021-05-26 07:50:00|11238|11236|11244|11242|11246|11244|11238|11236|36056
1622015700000|2021-05-26 07:55:00|11246|11244|11252|11248|11260|11258|11246|11244|74150
1622016000000|2021-05-26 08:00:00|11254|11250|11254|11252|11254|11252|11250|11248|18779
1622016300000|2021-05-26 08:05:00|11256|11254|11256|11254|11258|11256|11248|11246|13085
1622016600000|2021-05-26 08:10:00|11254|11252|11252|11250|11258|11254|11248|11246|27201
1622016900000|2021-05-26 08:15:00|11254|11252|11254|11252|11258|11256|11246|11244|56174
1622017200000|2021-05-26 08:20:00|11256|11254|11264|11260|11264|11262|11254|11252|20541
1622017500000|2021-05-26 08:25:00|11266|11262|11262|11258|11274|11270|11262|11258|29622
1622017800000|2021-05-26 08:30:00|11264|11260|11258|11254|11264|11262|11252|11250|30942
1622018100000|2021-05-26 08:35:00|11256|11256|11250|11248|11264|11262|11248|11246|65786
1622018400000|2021-05-26 08:40:00|11252|11250|11248|11246|11252|11250|11242|11240|14467
1622018700000|2021-05-26 08:45:00|11246|11244|11248|11246|11250|11248|11240|11238|23324
1622019000000|2021-05-26 08:50:00|11246|11244|11246|11244|11250|11248|11244|11242|16385
1622019300000|2021-05-26 08:55:00|11244|11242|11250|11248|11254|11252|11244|11242|23537
1622019600000|2021-05-26 09:00:00|11248|11246|11254|11252|11256|11254|11248|11246|14964
1622019900000|2021-05-26 09:05:00|11256|11254|11262|11260|11270|11268|11254|11252|44477
1622020200000|2021-05-26 09:10:00|11264|11262|11254|11252|11264|11262|11254|11252|26648
1622020500000|2021-05-26 09:15:00|11252|11250|11254|11252|11258|11256|11250|11248|29185
1622020800000|2021-05-26 09:20:00|11256|11254|11256|11254|11256|11254|11246|11244|27962
1622021100000|2021-05-26 09:25:00|11260|11258|11248|11246|11260|11258|11248|11246|17236
1622021400000|2021-05-26 09:30:00|11250|11248|11252|11250|11254|11252|11248|11246|26294
1622021700000|2021-05-26 09:35:00|11254|11248|11248|11246|11254|11252|11248|11244|12256
1622022000000|2021-05-26 09:40:00|11246|11244|11248|11246|11250|11246|11246|11244|5862
1622022300000|2021-05-26 09:45:00|11250|11248|11242|11240|11250|11248|11236|11234|45760
1622022600000|2021-05-26 09:50:00|11240|11238|11236|11234|11242|11240|11232|11230|24028
1622022900000|2021-05-26 09:55:00|11234|11232|11234|11232|11236|11234|11232|11230|24262
1622023200000|2021-05-26 10:00:00|11236|11234|11234|11232|11236|11234|11230|11228|7886
1622023500000|2021-05-26 10:05:00|11232|11230|11232|11230|11234|11232|11230|11228|6796
1622023800000|2021-05-26 10:10:00|11230|11228|11228|11226|11232|11230|11228|11226|5209
1622024100000|2021-05-26 10:15:00|11226|11224|11226|11224|11226|11224|11226|11224|2552
1622024400000|2021-05-26 10:20:00|11224|11222|11224|11222|11226|11224|11224|11222|7455
1622024700000|2021-05-26 10:25:00|11226|11224|11224|11222|11228|11226|11224|11222|4461
1622025000000|2021-05-26 10:30:00|11222|11220|11214|11212|11224|11222|11212|11210|9021
1622025300000|2021-05-26 10:35:00|11216|11214|11218|11214|11220|11218|11214|11212|15583
1622025600000|2021-05-26 10:40:00|11216|11216|11212|11208|11220|11218|11210|11208|9217
1622025900000|2021-05-26 10:45:00|11210|11210|11216|11212|11216|11214|11208|11206|7361
1622026200000|2021-05-26 10:50:00|11214|11210|11218|11216|11220|11216|11210|11208|10299
1622026500000|2021-05-26 10:55:00|11216|11214|11210|11208|11216|11214|11210|11208|6218
1622026800000|2021-05-26 11:00:00|11212|11210|11206|11204|11212|11210|11204|11202|4625
1622027100000|2021-05-26 11:05:00|11204|11202|11208|11206|11208|11206|11204|11202|6677
1622027400000|2021-05-26 11:10:00|11210|11208|11202|11200|11210|11208|11202|11200|10686
1622027700000|2021-05-26 11:15:00|11204|11202|11202|11198|11206|11204|11200|11198|14176
1622028000000|2021-05-26 11:20:00|11200|11200|11216|11212|11216|11214|11200|11198|15871
1622028300000|2021-05-26 11:25:00|11214|11210|11212|11210|11216|11214|11210|11208|12557
1622028600000|2021-05-26 11:30:00|11210|11208|11206|11202|11214|11212|11204|11202|23373
1622028900000|2021-05-26 11:35:00|11204|11204|11204|11202|11206|11204|11198|11196|19158
1622029200000|2021-05-26 11:40:00|11206|11204|11202|11198|11210|11208|11198|11196|30663
1622029500000|2021-05-26 11:45:00|11200|11200|11208|11206|11210|11208|11200|11196|9931
1622029800000|2021-05-26 11:50:00|11206|11204|11212|11210|11214|11212|11206|11204|20960
1622030100000|2021-05-26 11:55:00|11210|11208|11192|11190|11210|11208|11192|11190|19683
1622030400000|2021-05-26 12:00:00|11194|11192|11188|11186|11200|11198|11186|11184|18079
1622030700000|2021-05-26 12:05:00|11190|11188|11184|11182|11192|11190|11182|11180|30302
1622031000000|2021-05-26 12:10:00|11186|11184|11186|11184|11190|11188|11182|11180|15534
1622031300000|2021-05-26 12:15:00|11184|11182|11194|11192|11194|11192|11182|11180|14745
1622031600000|2021-05-26 12:20:00|11192|11190|11202|11200|11202|11200|11192|11190|13282
1622031900000|2021-05-26 12:25:00|11200|11198|11194|11192|11200|11198|11192|11190|26805
1622032200000|2021-05-26 12:30:00|11196|11194|11192|11190|11198|11194|11188|11186|21724
1622032500000|2021-05-26 12:35:00|11194|11192|11182|11180|11194|11192|11182|11180|10800
1622032800000|2021-05-26 12:40:00|11184|11182|11180|11176|11184|11182|11178|11176|17805
1622033100000|2021-05-26 12:45:00|11178|11174|11188|11186|11190|11188|11176|11172|15129
1622033400000|2021-05-26 12:50:00|11190|11188|11196|11194|11196|11194|11188|11186|9548
1622033700000|2021-05-26 12:55:00|11194|11192|11192|11190|11196|11194|11192|11190|12176
1622034000000|2021-05-26 13:00:00|11190|11188|11190|11188|11192|11190|11188|11186|20223
1622034300000|2021-05-26 13:05:00|11192|11190|11190|11188|11194|11192|11188|11186|23595
1622034600000|2021-05-26 13:10:00|11188|11186|11194|11192|11194|11192|11188|11186|289735
1622034900000|2021-05-26 13:15:00|11192|11190|11188|11186|11194|11192|11188|11186|4505
1622035200000|2021-05-26 13:20:00|11186|11184|11186|11184|11190|11188|11186|11184|11593
1622035500000|2021-05-26 13:25:00|11188|11186|11176|11174|11188|11186|11176|11174|9381
1622035800000|2021-05-26 13:30:00|11174|11172|11186|11182|11190|11188|11174|11172|24057
1622036100000|2021-05-26 13:35:00|11184|11180|11178|11176|11184|11182|11178|11176|24328
1622036400000|2021-05-26 13:40:00|11180|11178|11184|11180|11184|11182|11176|11172|26520
1622036700000|2021-05-26 13:45:00|11182|11182|11166|11162|11184|11182|11162|11158|28471
1622037000000|2021-05-26 13:50:00|11164|11164|11170|11168|11172|11170|11164|11162|19836
1622037300000|2021-05-26 13:55:00|11172|11170|11182|11180|11184|11182|11166|11164|31507
1622037600000|2021-05-26 14:00:00|11184|11182|11192|11190|11194|11192|11182|11180|25717
1622037900000|2021-05-26 14:05:00|11190|11188|11194|11192|11194|11192|11184|11182|22007
1622038200000|2021-05-26 14:10:00|11192|11190|11196|11192|11198|11196|11192|11190|20568
1622038500000|2021-05-26 14:15:00|11194|11194|11200|11196|11204|11202|11194|11194|31965
1622038800000|2021-05-26 14:20:00|11198|11194|11190|11188|11198|11194|11186|11184|18327
1622039100000|2021-05-26 14:25:00|11192|11190|11182|11180|11192|11190|11180|11178|21216
1622039400000|2021-05-26 14:30:00|11180|11178|11182|11180|11188|11186|11178|11176|21403
1622039700000|2021-05-26 14:35:00|11180|11178|11170|11168|11182|11180|11166|11164|19084
1622040000000|2021-05-26 14:40:00|11168|11166|11170|11166|11172|11170|11166|11164|23520
1622040300000|2021-05-26 14:45:00|11168|11164|11160|11158|11170|11168|11160|11158|18012
1622040600000|2021-05-26 14:50:00|11162|11160|11158|11156|11166|11164|11158|11156|19767
1622040900000|2021-05-26 14:55:00|11160|11158|11166|11164|11168|11166|11158|11156|23064
1622041200000|2021-05-26 15:00:00|11168|11166|11176|11174|11184|11182|11166|11164|51815
1622041500000|2021-05-26 15:05:00|11178|11176|11178|11176|11180|11178|11176|11174|11202
1622041800000|2021-05-26 15:10:00|11180|11178|11180|11176|11182|11180|11176|11174|29675
1622042100000|2021-05-26 15:15:00|11178|11178|11188|11184|11188|11184|11174|11172|31879
1622098800000|2021-05-27 07:00:00|11178|11152|11156|11150|11178|11160|11142|11136|75275
1622099100000|2021-05-27 07:05:00|11154|11148|11146|11142|11158|11154|11142|11138|16799
1622099400000|2021-05-27 07:10:00|11148|11144|11128|11124|11152|11148|11122|11120|23092
1622099700000|2021-05-27 07:15:00|11126|11126|11114|11112|11126|11126|11106|11104|92760
1622100000000|2021-05-27 07:20:00|11112|11110|11084|11082|11112|11110|11084|11082|55882
1622100300000|2021-05-27 07:25:00|11086|11084|11090|11088|11094|11090|11082|11080|38857
1622100600000|2021-05-27 07:30:00|11088|11086|11086|11084|11094|11092|11084|11082|29910
1622100900000|2021-05-27 07:35:00|11088|11086|11090|11088|11094|11092|11088|11084|25879
1622101200000|2021-05-27 07:40:00|11088|11086|11090|11088|11092|11090|11086|11084|48468
1622101500000|2021-05-27 07:45:00|11092|11090|11094|11092|11098|11096|11092|11090|37430
1622101800000|2021-05-27 07:50:00|11096|11094|11104|11100|11110|11108|11096|11094|36133
1622102100000|2021-05-27 07:55:00|11102|11102|11116|11112|11116|11114|11102|11100|18844
1622102400000|2021-05-27 08:00:00|11114|11114|11118|11116|11124|11122|11110|11108|25554
1622102700000|2021-05-27 08:05:00|11116|11114|11122|11120|11128|11126|11116|11114|45055
1622103000000|2021-05-27 08:10:00|11120|11118|11110|11108|11122|11118|11110|11108|12964
1622103300000|2021-05-27 08:15:00|11112|11110|11098|11096|11112|11110|11098|11096|12362
1622103600000|2021-05-27 08:20:00|11100|11098|11106|11104|11106|11104|11100|11098|21143
1622103900000|2021-05-27 08:25:00|11104|11102|11102|11100|11106|11104|11102|11100|21294
1622104200000|2021-05-27 08:30:00|11104|11102|11102|11100|11106|11104|11102|11100|16049
1622104500000|2021-05-27 08:35:00|11100|11098|11106|11104|11108|11106|11100|11098|12924
1622104800000|2021-05-27 08:40:00|11104|11102|11106|11104|11108|11106|11104|11102|20291
1622105100000|2021-05-27 08:45:00|11108|11106|11110|11108|11112|11110|11108|11106|16165
1622105400000|2021-05-27 08:50:00|11112|11106|11114|11112|11120|11118|11112|11106|34936
1622105700000|2021-05-27 08:55:00|11112|11110|11110|11108|11120|11116|11110|11108|18057
1622106000000|2021-05-27 09:00:00|11112|11110|11112|11110|11112|11110|11108|11106|13760
1622106300000|2021-05-27 09:05:00|11114|11112|11112|11110|11116|11114|11112|11110|7229
1622106600000|2021-05-27 09:10:00|11114|11112|11114|11112|11116|11114|11112|11110|12863
1622106900000|2021-05-27 09:15:00|11116|11114|11118|11116|11122|11120|11116|11114|20740
1622107200000|2021-05-27 09:20:00|11120|11118|11138|11136|11138|11136|11120|11118|25992
1622107500000|2021-05-27 09:25:00|11140|11138|11122|11120|11142|11138|11122|11120|34358
1622107800000|2021-05-27 09:30:00|11120|11118|11118|11116|11122|11120|11118|11116|11178
1622108100000|2021-05-27 09:35:00|11120|11118|11112|11110|11120|11118|11110|11108|22909
1622108400000|2021-05-27 09:40:00|11114|11112|11120|11118|11124|11122|11114|11112|26131
1622108700000|2021-05-27 09:45:00|11122|11120|11120|11118|11122|11120|11116|11114|21153
1622109000000|2021-05-27 09:50:00|11122|11120|11118|11114|11124|11122|11116|11114|7657
1622109300000|2021-05-27 09:55:00|11116|11116|11110|11108|11116|11116|11110|11108|8665
1622109600000|2021-05-27 10:00:00|11112|11110|11112|11110|11114|11112|11108|11106|10238
1622109900000|2021-05-27 10:05:00|11110|11108|11110|11108|11112|11110|11108|11106|9106
1622110200000|2021-05-27 10:10:00|11112|11110|11112|11110|11112|11110|11110|11108|4203
1622110500000|2021-05-27 10:15:00|11110|11108|11112|11110|11112|11110|11108|11106|9031
1622110800000|2021-05-27 10:20:00|11110|11108|11112|11110|11112|11110|11110|11108|6281
1622111100000|2021-05-27 10:25:00|11114|11112|11114|11112|11114|11112|11112|11110|9614
1622111400000|2021-05-27 10:30:00|11116|11114|11116|11114|11118|11116|11114|11112|9921
1622111700000|2021-05-27 10:35:00|11114|11112|11112|11110|11118|11116|11110|11108|35317
1622112000000|2021-05-27 10:40:00|11114|11112|11108|11106|11114|11112|11106|11104|13137
1622112300000|2021-05-27 10:45:00|11110|11108|11110|11108|11114|11112|11108|11106|7560
1622112600000|2021-05-27 10:50:00|11108|11106|11110|11108|11110|11108|11108|11106|2164
1622112900000|2021-05-27 10:55:00|11108|11106|11108|11106|11110|11108|11108|11106|3270
1622113200000|2021-05-27 11:00:00|11106|11104|11104|11102|11110|11108|11104|11102|16670
1622113500000|2021-05-27 11:05:00|11106|11104|11106|11104|11112|11110|11104|11102|14340
1622113800000|2021-05-27 11:10:00|11104|11102|11106|11104|11110|11106|11104|11102|15045
1622114100000|2021-05-27 11:15:00|11108|11106|11106|11104|11108|11106|11104|11102|5836
1622114400000|2021-05-27 11:20:00|11108|11106|11108|11106|11110|11108|11108|11106|11136
1622114700000|2021-05-27 11:25:00|11110|11108|11110|11108|11110|11108|11108|11106|5547
1622115000000|2021-05-27 11:30:00|11108|11106|11110|11108|11110|11108|11108|11106|4898
1622115300000|2021-05-27 11:35:00|11112|11110|11112|11108|11114|11112|11110|11108|16230
1622115600000|2021-05-27 11:40:00|11110|11110|11112|11108|11112|11110|11110|11108|10655
1622115900000|2021-05-27 11:45:00|11110|11110|11112|11108|11112|11110|11110|11108|13265
1622116200000|2021-05-27 11:50:00|11110|11110|11116|11114|11120|11118|11110|11108|30737
1622116500000|2021-05-27 11:55:00|11118|11116|11114|11112|11118|11116|11114|11112|9613
1622116800000|2021-05-27 12:00:00|11116|11114|11120|11118|11120|11118|11112|11110|33673
1622117100000|2021-05-27 12:05:00|11118|11116|11116|11114|11120|11118|11116|11114|12170
1622117400000|2021-05-27 12:10:00|11118|11112|11120|11118|11122|11120|11114|11112|12342
1622117700000|2021-05-27 12:15:00|11122|11120|11120|11118|11122|11120|11120|11118|6079
1622118000000|2021-05-27 12:20:00|11122|11120|11118|11116|11122|11120|11116|11114|25223
1622118300000|2021-05-27 12:25:00|11116|11114|11118|11116|11118|11116|11116|11114|5710
1622118600000|2021-05-27 12:30:00|11116|11114|11112|11110|11118|11116|11110|11108|22516
1622118900000|2021-05-27 12:35:00|11110|11108|11114|11112|11114|11112|11108|11106|16144
1622119200000|2021-05-27 12:40:00|11112|11110|11110|11108|11116|11114|11110|11108|16965
1622119500000|2021-05-27 12:45:00|11112|11110|11116|11112|11116|11114|11110|11110|14793
1622119800000|2021-05-27 12:50:00|11118|11114|11118|11116|11122|11120|11116|11114|40417
1622120100000|2021-05-27 12:55:00|11120|11118|11120|11116|11120|11118|11118|11116|20658
1622120400000|2021-05-27 13:00:00|11118|11118|11132|11130|11132|11130|11118|11118|39787
1622120700000|2021-05-27 13:05:00|11134|11132|11130|11128|11134|11132|11124|11122|37220
1622121000000|2021-05-27 13:10:00|11132|11130|11136|11134|11138|11136|11130|11128|12543
1622121300000|2021-05-27 13:15:00|11134|11132|11130|11126|11136|11134|11128|11126|11868
1622121600000|2021-05-27 13:20:00|11128|11128|11134|11130|11134|11132|11128|11126|9475
1622121900000|2021-05-27 13:25:00|11136|11132|11134|11132|11138|11136|11130|11128|9891
1622122200000|2021-05-27 13:30:00|11136|11134|11132|11130|11142|11140|11130|11128|33242
1622122500000|2021-05-27 13:35:00|11134|11132|11146|11144|11148|11146|11134|11132|31093
1622122800000|2021-05-27 13:40:00|11144|11142|11160|11158|11160|11158|11144|11142|20883
1622123100000|2021-05-27 13:45:00|11162|11156|11142|11138|11162|11158|11142|11138|27111
1622123400000|2021-05-27 13:50:00|11140|11140|11122|11118|11140|11140|11120|11118|22519
1622123700000|2021-05-27 13:55:00|11120|11120|11122|11120|11126|11124|11120|11118|13741
1622124000000|2021-05-27 14:00:00|11124|11122|11104|11102|11128|11124|11102|11100|59971
1622124300000|2021-05-27 14:05:00|11106|11104|11100|11098|11106|11104|11096|11094|39642
1622124600000|2021-05-27 14:10:00|11102|11100|11104|11102|11110|11106|11100|11098|16163
1622124900000|2021-05-27 14:15:00|11106|11104|11108|11106|11110|11108|11104|11102|20269
1622125200000|2021-05-27 14:20:00|11106|11104|11104|11102|11110|11108|11102|11100|16147
1622125500000|2021-05-27 14:25:00|11102|11100|11096|11094|11102|11100|11096|11094|26253
1622125800000|2021-05-27 14:30:00|11098|11096|11104|11102|11106|11102|11096|11094|18051
1622126100000|2021-05-27 14:35:00|11102|11100|11104|11102|11104|11102|11096|11094|15208
1622126400000|2021-05-27 14:40:00|11102|11100|11104|11100|11110|11108|11098|11096|19833
1622126700000|2021-05-27 14:45:00|11102|11098|11094|11092|11102|11100|11090|11088|22358
1622127000000|2021-05-27 14:50:00|11092|11090|11092|11088|11094|11092|11086|11084|23351
1622127300000|2021-05-27 14:55:00|11090|11086|11084|11082|11090|11086|11082|11080|18202
1622127600000|2021-05-27 15:00:00|11082|11080|11068|11066|11082|11080|11068|11066|54109
1622127900000|2021-05-27 15:05:00|11066|11064|11060|11058|11068|11066|11058|11056|58654
1622128200000|2021-05-27 15:10:00|11062|11060|11066|11064|11070|11068|11060|11058|44063
1622128500000|2021-05-27 15:15:00|11068|11066|11064|11060|11074|11072|11060|11058|46783
1622185200000|2021-05-28 07:00:00|11078|10980|11032|11028|11078|11044|11026|10980|37287
1622185500000|2021-05-28 07:05:00|11034|11030|11034|11030|11040|11038|11020|11016|29296
1622185800000|2021-05-28 07:10:00|11032|11032|11020|11016|11036|11034|11018|11014|16702
1622186100000|2021-05-28 07:15:00|11022|11018|11014|11012|11032|11030|11008|11006|31595
1622186400000|2021-05-28 07:20:00|11016|11014|11022|11018|11022|11020|11010|11008|18709
1622186700000|2021-05-28 07:25:00|11020|11016|11020|11018|11022|11020|11012|11008|13575
1622187000000|2021-05-28 07:30:00|11018|11016|11016|11014|11018|11018|11010|11006|6991
1622187300000|2021-05-28 07:35:00|11014|11012|11018|11014|11028|11024|11014|11012|16645
1622187600000|2021-05-28 07:40:00|11020|11016|11032|11028|11038|11034|11018|11014|15706
1622187900000|2021-05-28 07:45:00|11030|11030|11030|11028|11034|11030|11026|11024|6646
1622188200000|2021-05-28 07:50:00|11032|11030|11026|11022|11036|11034|11026|11022|9483
1622188500000|2021-05-28 07:55:00|11024|11024|11020|11018|11024|11024|11016|11014|18529
1622188800000|2021-05-28 08:00:00|11018|11016|11022|11020|11024|11022|11016|11014|17459
1622189100000|2021-05-28 08:05:00|11020|11018|11022|11020|11026|11024|11018|11016|15051
1622189400000|2021-05-28 08:10:00|11020|11018|11030|11028|11034|11032|11018|11016|13914
1622189700000|2021-05-28 08:15:00|11028|11026|11028|11026|11030|11028|11026|11024|5465
1622190000000|2021-05-28 08:20:00|11030|11028|11034|11030|11036|11034|11028|11026|16053
1622190300000|2021-05-28 08:25:00|11032|11032|11038|11036|11042|11040|11032|11030|9390
1622190600000|2021-05-28 08:30:00|11036|11034|11028|11026|11038|11036|11026|11024|8282
1622190900000|2021-05-28 08:35:00|11030|11028|11042|11040|11042|11040|11030|11028|13431
1622191200000|2021-05-28 08:40:00|11040|11038|11040|11038|11044|11042|11036|11034|11545
1622191500000|2021-05-28 08:45:00|11042|11036|11038|11036|11044|11042|11038|11036|13253
1622191800000|2021-05-28 08:50:00|11040|11038|11042|11040|11046|11044|11038|11036|16631
1622192100000|2021-05-28 08:55:00|11044|11042|11048|11046|11048|11046|11044|11042|12404
1622192400000|2021-05-28 09:00:00|11050|11044|11050|11048|11052|11050|11050|11044|8844
1622192700000|2021-05-28 09:05:00|11052|11050|11060|11058|11062|11060|11052|11050|36804
1622193000000|2021-05-28 09:10:00|11062|11060|11100|11096|11100|11098|11062|11060|121512
1622193300000|2021-05-28 09:15:00|11098|11094|11088|11086|11106|11104|11086|11084|47879
1622193600000|2021-05-28 09:20:00|11086|11084|11104|11102|11104|11102|11086|11084|22231
1622193900000|2021-05-28 09:25:00|11102|11100|11106|11104|11114|11110|11102|11098|36458
1622194200000|2021-05-28 09:30:00|11104|11102|11116|11114|11116|11114|11102|11100|24128
1622194500000|2021-05-28 09:35:00|11114|11112|11104|11100|11116|11114|11100|11096|67016
1622194800000|2021-05-28 09:40:00|11102|11098|11096|11092|11104|11100|11094|11092|15183
1622195100000|2021-05-28 09:45:00|11098|11094|11088|11086|11104|11102|11088|11086|37240
1622195400000|2021-05-28 09:50:00|11090|11088|11092|11090|11092|11090|11086|11084|18507
1622195700000|2021-05-28 09:55:00|11090|11088|11096|11094|11098|11096|11082|11080|46248
1622196000000|2021-05-28 10:00:00|11094|11092|11102|11100|11102|11100|11094|11092|10310
1622196300000|2021-05-28 10:05:00|11104|11102|11108|11104|11116|11114|11104|11102|23657
1622196600000|2021-05-28 10:10:00|11106|11102|11112|11110|11116|11114|11104|11102|16767
1622196900000|2021-05-28 10:15:00|11110|11108|11110|11108|11112|11110|11108|11106|13348
1622197200000|2021-05-28 10:20:00|11108|11106|11108|11106|11110|11108|11104|11102|7649
1622197500000|2021-05-28 10:25:00|11110|11108|11106|11104|11110|11108|11106|11104|13053
1622197800000|2021-05-28 10:30:00|11104|11102|11098|11094|11106|11104|11096|11094|5118
1622198100000|2021-05-28 10:35:00|11096|11096|11102|11100|11102|11100|11094|11092|6781
1622198400000|2021-05-28 10:40:00|11100|11098|11104|11102|11104|11102|11100|11098|3657
1622198700000|2021-05-28 10:45:00|11102|11100|11106|11104|11106|11104|11102|11100|4684
1622199000000|2021-05-28 10:50:00|11108|11106|11110|11108|11114|11110|11106|11104|8374
1622199300000|2021-05-28 10:55:00|11112|11110|11106|11104|11114|11112|11106|11104|7151
1622199600000|2021-05-28 11:00:00|11104|11102|11104|11102|11108|11106|11104|11102|3905
1622199900000|2021-05-28 11:05:00|11106|11104|11106|11102|11108|11106|11104|11102|4311
1622200200000|2021-05-28 11:10:00|11104|11104|11106|11102|11106|11104|11102|11100|3695
1622200500000|2021-05-28 11:15:00|11108|11104|11108|11106|11108|11106|11108|11104|2743
1622200800000|2021-05-28 11:20:00|11110|11108|11104|11102|11112|11110|11104|11102|15470
1622201100000|2021-05-28 11:25:00|11102|11100|11106|11104|11108|11106|11102|11100|9931
1622201400000|2021-05-28 11:30:00|11108|11106|11114|11112|11114|11112|11106|11104|6113
1622201700000|2021-05-28 11:35:00|11116|11114|11114|11112|11118|11116|11112|11110|6981
1622202000000|2021-05-28 11:40:00|11112|11110|11114|11112|11116|11114|11112|11110|5699
1622202300000|2021-05-28 11:45:00|11116|11114|11112|11110|11116|11114|11110|11108|8182
1622202600000|2021-05-28 11:50:00|11114|11112|11122|11120|11122|11120|11114|11112|9407
1622202900000|2021-05-28 11:55:00|11124|11122|11122|11120|11130|11128|11122|11120|20897
1622203200000|2021-05-28 12:00:00|11124|11122|11126|11124|11126|11124|11122|11120|4292
1622203500000|2021-05-28 12:05:00|11124|11122|11118|11116|11124|11122|11118|11116|6286
1622203800000|2021-05-28 12:10:00|11116|11114|11116|11114|11120|11118|11112|11110|9566
1622204100000|2021-05-28 12:15:00|11114|11112|11110|11108|11114|11112|11106|11104|5631
1622204400000|2021-05-28 12:20:00|11108|11106|11104|11102|11108|11106|11102|11100|13011
1622204700000|2021-05-28 12:25:00|11106|11104|11110|11108|11112|11108|11104|11102|8515
1622205000000|2021-05-28 12:30:00|11112|11110|11118|11116|11122|11120|11112|11110|17367
1622205300000|2021-05-28 12:35:00|11120|11118|11118|11116|11122|11120|11118|11116|7738
1622205600000|2021-05-28 12:40:00|11120|11118|11124|11122|11124|11122|11118|11116|6619
1622205900000|2021-05-28 12:45:00|11122|11120|11122|11120|11124|11122|11120|11118|6291
1622206200000|2021-05-28 12:50:00|11124|11122|11130|11128|11130|11128|11122|11120|11648
1622206500000|2021-05-28 12:55:00|11128|11126|11126|11124|11130|11128|11126|11124|9019
1622206800000|2021-05-28 13:00:00|11128|11126|11122|11120|11128|11126|11120|11118|7329
1622207100000|2021-05-28 13:05:00|11124|11122|11124|11122|11126|11124|11124|11122|7863
1622207400000|2021-05-28 13:10:00|11126|11124|11122|11120|11126|11124|11122|11120|5934
1622207700000|2021-05-28 13:15:00|11120|11118|11120|11118|11120|11118|11120|11118|2048
1622208000000|2021-05-28 13:20:00|11118|11116|11122|11120|11126|11124|11118|11116|24200
1622208300000|2021-05-28 13:25:00|11120|11118|11114|11112|11120|11120|11114|11112|19345
1622208600000|2021-05-28 13:30:00|11116|11114|11124|11122|11138|11136|11116|11112|48041
1622208900000|2021-05-28 13:35:00|11122|11120|11124|11122|11134|11130|11122|11120|24599
1622209200000|2021-05-28 13:40:00|11122|11120|11126|11122|11128|11124|11120|11116|21164
1622209500000|2021-05-28 13:45:00|11124|11124|11144|11142|11148|11144|11124|11124|33054
1622209800000|2021-05-28 13:50:00|11142|11140|11140|11138|11148|11146|11136|11134|15399
1622210100000|2021-05-28 13:55:00|11138|11136|11138|11136|11144|11142|11136|11134|10337
1622210400000|2021-05-28 14:00:00|11140|11138|11138|11134|11144|11140|11136|11134|9519
1622210700000|2021-05-28 14:05:00|11136|11136|11142|11140|11144|11140|11136|11134|8053
1622211000000|2021-05-28 14:10:00|11140|11138|11144|11142|11146|11142|11138|11134|26198
1622211300000|2021-05-28 14:15:00|11142|11140|11144|11142|11146|11144|11142|11140|7407
1622211600000|2021-05-28 14:20:00|11146|11144|11142|11140|11146|11144|11142|11140|18946
1622211900000|2021-05-28 14:25:00|11144|11142|11136|11134|11144|11142|11132|11128|20550
1622212200000|2021-05-28 14:30:00|11134|11132|11134|11132|11138|11136|11134|11132|28722
1622212500000|2021-05-28 14:35:00|11136|11134|11140|11138|11140|11138|11134|11134|10666
1622212800000|2021-05-28 14:40:00|11138|11136|11138|11136|11146|11144|11136|11134|32975
1622213100000|2021-05-28 14:45:00|11140|11138|11134|11132|11142|11140|11132|11130|11115
1622213400000|2021-05-28 14:50:00|11132|11130|11138|11134|11138|11136|11132|11130|6634
1622213700000|2021-05-28 14:55:00|11136|11136|11138|11136|11138|11136|11136|11134|6181
1622214000000|2021-05-28 15:00:00|11136|11134|11134|11132|11138|11136|11132|11128|17861
1622214300000|2021-05-28 15:05:00|11132|11130|11134|11132|11136|11134|11126|11124|40434
1622214600000|2021-05-28 15:10:00|11136|11134|11130|11128|11138|11134|11130|11128|10018
1622214900000|2021-05-28 15:15:00|11128|11126|11128|11124|11134|11132|11126|11124|21048
1622444400000|2021-05-31 07:00:00|11100|11090|11146|11140|11158|11150|11084|11080|38685
1622444700000|2021-05-31 07:05:00|11144|11138|11144|11138|11150|11148|11128|11122|22332
1622445000000|2021-05-31 07:10:00|11142|11136|11134|11130|11142|11136|11130|11126|9642
1622445300000|2021-05-31 07:15:00|11136|11132|11136|11132|11144|11142|11134|11130|20154
1622445600000|2021-05-31 07:20:00|11134|11134|11144|11140|11146|11142|11132|11130|7853
1622445900000|2021-05-31 07:25:00|11142|11138|11142|11140|11142|11140|11140|11138|3568
1622446200000|2021-05-31 07:30:00|11140|11138|11126|11124|11142|11140|11122|11118|21115
1622446500000|2021-05-31 07:35:00|11124|11122|11128|11124|11128|11126|11124|11122|8974
1622446800000|2021-05-31 07:40:00|11126|11126|11126|11124|11130|11128|11126|11124|10366
1622447100000|2021-05-31 07:45:00|11124|11122|11122|11118|11128|11126|11118|11116|13833
1622447400000|2021-05-31 07:50:00|11120|11120|11114|11112|11122|11120|11112|11110|10932
1622447700000|2021-05-31 07:55:00|11116|11114|11120|11116|11120|11118|11114|11112|16658
1622448000000|2021-05-31 08:00:00|11118|11114|11118|11116|11120|11116|11114|11112|6404
1622448300000|2021-05-31 08:05:00|11120|11118|11114|11112|11120|11118|11114|11112|21418
1622448600000|2021-05-31 08:10:00|11116|11110|11120|11116|11122|11120|11114|11110|12232
1622448900000|2021-05-31 08:15:00|11122|11118|11124|11122|11126|11124|11118|11116|10262
1622449200000|2021-05-31 08:20:00|11122|11120|11128|11124|11128|11126|11122|11120|13606
1622449500000|2021-05-31 08:25:00|11126|11122|11134|11130|11134|11132|11124|11122|8907
1622449800000|2021-05-31 08:30:00|11132|11132|11130|11128|11136|11134|11130|11128|7975
1622450100000|2021-05-31 08:35:00|11128|11126|11128|11126|11130|11128|11128|11126|4708
1622450400000|2021-05-31 08:40:00|11130|11128|11134|11132|11136|11134|11130|11128|14065
1622450700000|2021-05-31 08:45:00|11132|11130|11132|11130|11132|11130|11130|11128|5765
1622451000000|2021-05-31 08:50:00|11134|11132|11138|11136|11140|11138|11134|11132|25821
1622451300000|2021-05-31 08:55:00|11136|11134|11128|11124|11138|11134|11126|11124|11003
1622451600000|2021-05-31 09:00:00|11126|11122|11126|11124|11128|11126|11126|11122|8161
1622451900000|2021-05-31 09:05:00|11128|11126|11128|11126|11130|11128|11126|11124|21083
1622452200000|2021-05-31 09:10:00|11126|11124|11124|11122|11126|11124|11124|11122|7840
1622452500000|2021-05-31 09:15:00|11122|11120|11120|11118|11126|11124|11120|11118|18621
1622452800000|2021-05-31 09:20:00|11122|11120|11134|11132|11134|11132|11122|11120|19147
1622453100000|2021-05-31 09:25:00|11136|11134|11138|11136|11138|11136|11134|11132|13598
1622453400000|2021-05-31 09:30:00|11136|11134|11130|11128|11138|11136|11130|11128|8837
1622453700000|2021-05-31 09:35:00|11132|11130|11136|11134|11136|11134|11132|11130|5537
1622454000000|2021-05-31 09:40:00|11134|11132|11140|11138|11142|11140|11134|11132|18294
1622454300000|2021-05-31 09:45:00|11138|11136|11134|11132|11140|11138|11134|11132|6391
1622454600000|2021-05-31 09:50:00|11136|11130|11132|11130|11138|11136|11132|11128|8991
1622454900000|2021-05-31 09:55:00|11130|11128|11130|11128|11130|11128|11130|11126|3852
1622455200000|2021-05-31 10:00:00|11132|11130|11126|11124|11132|11130|11124|11122|5829
1622455500000|2021-05-31 10:05:00|11124|11122|11126|11122|11130|11128|11124|11122|10872
1622455800000|2021-05-31 10:10:00|11124|11124|11130|11128|11130|11128|11124|11124|5836
1622456100000|2021-05-31 10:15:00|11132|11130|11134|11132|11138|11136|11132|11130|10987
1622456400000|2021-05-31 10:20:00|11132|11130|11128|11126|11134|11132|11128|11126|4875
1622456700000|2021-05-31 10:25:00|11126|11124|11124|11122|11126|11124|11124|11122|1561
1622457000000|2021-05-31 10:30:00|11126|11124|11120|11118|11126|11124|11120|11118|6874
1622457300000|2021-05-31 10:35:00|11122|11120|11120|11118|11122|11120|11120|11118|4056
1622457600000|2021-05-31 10:40:00|11122|11116|11120|11116|11122|11120|11120|11116|3797
1622457900000|2021-05-31 10:45:00|11118|11114|11116|11114|11118|11114|11116|11114|904
1622458200000|2021-05-31 10:50:00|11118|11116|11118|11116|11120|11116|11116|11114|6950
1622458500000|2021-05-31 10:55:00|11120|11118|11120|11118|11120|11118|11118|11116|4359
1622458800000|2021-05-31 11:00:00|||||||||890
1622459100000|2021-05-31 11:05:00|11122|11120|11120|11118|11124|11122|11118|11116|6677
1622459400000|2021-05-31 11:10:00|11118|11116|11118|11116|11118|11116|11118|11116|470
1622459700000|2021-05-31 11:15:00|11116|11114|11116|11114|11118|11114|11116|11114|5946
1622460000000|2021-05-31 11:20:00|11118|11116|11112|11110|11118|11116|11110|11106|8468
1622460300000|2021-05-31 11:25:00|11114|11112|11118|11116|11118|11116|11114|11112|3348
1622460600000|2021-05-31 11:30:00|11116|11114|11116|11114|11116|11114|11114|11112|6725
1622460900000|2021-05-31 11:35:00|11114|11112|11114|11112|11118|11116|11114|11112|7065
1622461200000|2021-05-31 11:40:00|11116|11114|11122|11120|11122|11120|11116|11114|10998
1622461500000|2021-05-31 11:45:00|11120|11118|11116|11112|11120|11118|11114|11112|2554
1622461800000|2021-05-31 11:50:00|11114|11114|11112|11108|11114|11114|11110|11108|6604
1622462100000|2021-05-31 11:55:00|11110|11110|11110|11108|11110|11110|11108|11104|9012
1622462400000|2021-05-31 12:00:00|11112|11110|11106|11102|11112|11110|11106|11102|6703
1622462700000|2021-05-31 12:05:00|11104|11104|11104|11100|11106|11104|11102|11100|7046
1622463000000|2021-05-31 12:10:00|11102|11102|11108|11104|11108|11106|11102|11100|6391
1622463300000|2021-05-31 12:15:00|11106|11106|11106|11104|11108|11106|11106|11104|2067
1622463600000|2021-05-31 12:20:00|||||||||4390
1622463900000|2021-05-31 12:25:00|11108|11106|11104|11102|11108|11106|11104|11102|4679
1622464200000|2021-05-31 12:30:00|11106|11104|11108|11106|11108|11106|11104|11102|7159
1622464500000|2021-05-31 12:35:00|11110|11108|11106|11104|11110|11108|11106|11104|5858
1622464800000|2021-05-31 12:40:00|11104|11102|11100|11098|11104|11102|11100|11098|9003
1622465100000|2021-05-31 12:45:00|11102|11100|11100|11098|11104|11102|11100|11098|8278
1622465400000|2021-05-31 12:50:00|||||||||1055
1622465700000|2021-05-31 12:55:00|11102|11100|11106|11104|11106|11104|11102|11100|10740
1622466000000|2021-05-31 13:00:00|11104|11102|11104|11102|11104|11102|11100|11098|6831
1622466300000|2021-05-31 13:05:00|11102|11100|11100|11098|11104|11102|11100|11098|9609
1622466600000|2021-05-31 13:10:00|11098|11096|11096|11094|11098|11096|11094|11092|4172
1622466900000|2021-05-31 13:15:00|11098|11096|11100|11098|11100|11098|11096|11094|5828
1622467200000|2021-05-31 13:20:00|11098|11096|11100|11098|11100|11098|11098|11096|7254
1622467500000|2021-05-31 13:25:00|11102|11100|11100|11098|11102|11100|11100|11098|6108
1622467800000|2021-05-31 13:30:00|11098|11096|11100|11098|11100|11098|11098|11096|6641
1622468100000|2021-05-31 13:35:00|11098|11096|11100|11098|11100|11098|11098|11096|5782
1622468400000|2021-05-31 13:40:00|11098|11096|11100|11098|11102|11100|11098|11096|15528
1622468700000|2021-05-31 13:45:00|11102||11100||11102||11100||1084
1622469000000|2021-05-31 13:50:00|||||||||6592
1622469300000|2021-05-31 13:55:00|11098|11096|11098|11096|11100|11098|11098|11096|12662
1622469600000|2021-05-31 14:00:00|11096|11094|11098|11096|11098|11096|11096|11094|7685
1622469900000|2021-05-31 14:05:00|11100|11098|11102|11100|11102|11100|11100|11098|8006
1622470200000|2021-05-31 14:10:00|11100|11098|11100|11098|11102|11100|11100|11098|9094
1622470500000|2021-05-31 14:15:00|11098|11096|11098|11096|11100|11098|11098|11096|5964
1622470800000|2021-05-31 14:20:00|11096|11094|11094|11092|11096|11094|11092|11090|11808
1622471100000|2021-05-31 14:25:00|11092|11090|11092|11090|11094|11092|11092|11090|11802
1622471400000|2021-05-31 14:30:00|11094|11092|11092|11090|11094|11092|11090|11088|12571
1622471700000|2021-05-31 14:35:00|11090|11088|11092|11090|11094|11092|11090|11088|8189
1622472000000|2021-05-31 14:40:00|11090|11088|11080|11078|11092|11090|11080|11078|25702
1622472300000|2021-05-31 14:45:00|11078|11076|11080|11078|11080|11078|11078|11076|6665
1622472600000|2021-05-31 14:50:00|11078|11076|11074|11070|11078|11076|11074|11070|7726
1622472900000|2021-05-31 14:55:00|11072|11072|11066|11064|11072|11072|11066|11064|13382
1622473200000|2021-05-31 15:00:00|11064|11062|11064|11062|11066|11064|11064|11062|71629
1622473500000|2021-05-31 15:05:00|11066|11064|11062|11060|11066|11064|11060|11058|11542
1622473800000|2021-05-31 15:10:00|11060|11058|11056|11054|11062|11060|11054|11052|26117
1622474100000|2021-05-31 15:15:00|11058|11052|11074|11070|11074|11072|11054|11052|25385
1622530800000|2021-06-01 07:00:00|11100|11090|11112|11108|11116|11112|11086|11080|231418
1622531100000|2021-06-01 07:05:00|11110|11106|11078|11072|11110|11106|11062|11058|42897
1622531400000|2021-06-01 07:10:00|11076|11074|11058|11054|11082|11078|11056|11052|29074
1622531700000|2021-06-01 07:15:00|11056|11052|11038|11034|11056|11052|11036|11032|41132
1622532000000|2021-06-01 07:20:00|11036|11036|11038|11036|11040|11036|11028|11024|34795
1622532300000|2021-06-01 07:25:00|11040|11038|11030|11026|11044|11042|11028|11026|22233
1622532600000|2021-06-01 07:30:00|11032|11028|11036|11032|11036|11032|11020|11018|31379
1622532900000|2021-06-01 07:35:00|11034|11030|11042|11040|11044|11042|11028|11026|30740
1622533200000|2021-06-01 07:40:00|11044|11042|11052|11048|11058|11056|11042|11040|16374
1622533500000|2021-06-01 07:45:00|11054|11050|11046|11044|11054|11052|11044|11042|17572
1622533800000|2021-06-01 07:50:00|11044|11042|11042|11040|11046|11044|11036|11034|10530
1622534100000|2021-06-01 07:55:00|11040|11038|11050|11046|11050|11046|11034|11032|8575
1622534400000|2021-06-01 08:00:00|11052|11048|11050|11048|11054|11050|11046|11044|20865
1622534700000|2021-06-01 08:05:00|11052|11050|11052|11050|11052|11050|11048|11046|8929
1622535000000|2021-06-01 08:10:00|11050|11048|11042|11040|11052|11050|11038|11036|22221
1622535300000|2021-06-01 08:15:00|11044|11042|11044|11042|11050|11048|11042|11038|10747
1622535600000|2021-06-01 08:20:00|11042|11040|11050|11048|11054|11052|11042|11040|15816
1622535900000|2021-06-01 08:25:00|11048|11046|11062|11060|11062|11060|11046|11044|10654
1622536200000|2021-06-01 08:30:00|11064|11062|11074|11070|11076|11072|11062|11060|20785
1622536500000|2021-06-01 08:35:00|11076|11072|11076|11074|11080|11078|11074|11072|12769
1622536800000|2021-06-01 08:40:00|11078|11072|11080|11078|11082|11080|11074|11072|8315
1622537100000|2021-06-01 08:45:00|11082|11080|11100|11098|11100|11098|11080|11078|11167
1622537400000|2021-06-01 08:50:00|11102|11100|11118|11114|11124|11122|11102|11100|28719
1622537700000|2021-06-01 08:55:00|11116|11116|11132|11128|11134|11130|11116|11114|12390
1622538000000|2021-06-01 09:00:00|11134|11130|11124|11122|11134|11130|11118|11116|20003
1622538300000|2021-06-01 09:05:00|11122|11120|11128|11126|11128|11126|11120|11118|10257
1622538600000|2021-06-01 09:10:00|11130|11128|11132|11130|11134|11132|11126|11124|8782
1622538900000|2021-06-01 09:15:00|11134|11132|11136|11134|11138|11136|11132|11130|20422
1622539200000|2021-06-01 09:20:00|11134|11132|11136|11134|11138|11136|11132|11130|17054
1622539500000|2021-06-01 09:25:00|11138|11136|11126|11124|11140|11138|11126|11124|29844
1622539800000|2021-06-01 09:30:00|11128|11126|11126|11124|11134|11132|11118|11116|140324
1622540100000|2021-06-01 09:35:00|11128|11126|11122|11120|11128|11126|11120|11118|11260
1622540400000|2021-06-01 09:40:00|11124|11122|11128|11126|11128|11126|11122|11120|30332
1622540700000|2021-06-01 09:45:00|11126|11124|11124|11122|11128|11126|11122|11120|34920
1622541000000|2021-06-01 09:50:00|11122|11120|11124|11122|11124|11122|11116|11114|23112
1622541300000|2021-06-01 09:55:00|11122|11120|11118|11116|11122|11120|11118|11116|10749
1622541600000|2021-06-01 10:00:00|11120|11118|11118|11116|11124|11122|11116|11114|10321
1622541900000|2021-06-01 10:05:00|11120|11118|11122|11120|11124|11122|11118|11116|14384
1622542200000|2021-06-01 10:10:00|11120|11118|11122|11120|11124|11122|11120|11118|12327
1622542500000|2021-06-01 10:15:00|11124|11122|11116|11114|11124|11122|11114|11112|12116
1622542800000|2021-06-01 10:20:00|11118|11116|11118|11116|11118|11116|11116|11114|7578
1622543100000|2021-06-01 10:25:00|11120|11118|11118|11116|11120|11118|11118|11116|4488
1622543400000|2021-06-01 10:30:00|11116|11114|11118|11116|11120|11118|11116|11114|16339
1622543700000|2021-06-01 10:35:00|11120|11118|11126|11124|11126|11124|11118|11116|7577
1622544000000|2021-06-01 10:40:00|11124|11122|11128|11126|11128|11126|11124|11122|12813
1622544300000|2021-06-01 10:45:00|11126|11124|11128|11126|11130|11128|11126|11124|11657
1622544600000|2021-06-01 10:50:00|11126|11124|11128|11126|11132|11130|11126|11124|36274
1622544900000|2021-06-01 10:55:00|11130|11128|11130|11126|11130|11128|11128|11126|36629
1622545200000|2021-06-01 11:00:00|11128|11128|11132|11130|11132|11130|11128|11126|49183
1622545500000|2021-06-01 11:05:00|11130|11128|11130|11128|11130|11128|11128|11126|33764
1622545800000|2021-06-01 11:10:00|11128|11126|11132|11130|11132|11130|11126|11124|24879
1622546100000|2021-06-01 11:15:00|11134|11132|11132|11130|11136|11134|11130|11128|23905
1622546400000|2021-06-01 11:20:00|11130|11128|11132|11130|11134|11132|11130|11128|8446
1622546700000|2021-06-01 11:25:00|11134|11132|11130|11128|11134|11132|11130|11128|9680
1622547000000|2021-06-01 11:30:00|11128|11126|11130|11128|11130|11128|11128|11126|3411
1622547300000|2021-06-01 11:35:00|11128|11126|11130|11128|11130|11128|11128|11126|6347
1622547600000|2021-06-01 11:40:00|11132|11130|11122|11120|11132|11130|11122|11120|20639
1622547900000|2021-06-01 11:45:00|11124|11122|11124|11122|11126|11122|11122|11120|5095
1622548200000|2021-06-01 11:50:00|11122|11120|11128|11126|11128|11126|11122|11120|7357
1622548500000|2021-06-01 11:55:00|11126|11124|11130|11128|11130|11128|11126|11124|27765
1622548800000|2021-06-01 12:00:00|11128|11126|11130|11128|11130|11128|11128|11126|7267
1622549100000|2021-06-01 12:05:00|11128|11126|11130|11128|11132|11130|11128|11126|38136
1622549400000|2021-06-01 12:10:00|||||||||1046
1622549700000|2021-06-01 12:15:00|11128|11126|11130|11128|11130|11128|11128|11126|10156
1622550000000|2021-06-01 12:20:00|11132|11130|11132|11130|11132|11130|11130|11128|18316
1622550300000|2021-06-01 12:25:00|11130|11128|11130|11128|11130|11128|11126|11124|18065
1622550600000|2021-06-01 12:30:00|11128|11126|11132|11128|11132|11130|11128|11126|29234
1622550900000|2021-06-01 12:35:00|11130|11130|11130|11128|11132|11130|11130|11128|1531
1622551200000|2021-06-01 12:40:00|11128|11126|11128|11126|11130|11128|11126|11124|21903
1622551500000|2021-06-01 12:45:00|11126|11124|11128|11126|11128|11126|11126|11124|12565
1622551800000|2021-06-01 12:50:00|11126|11124|11128|11126|11130|11128|11126|11122|16883
1622552100000|2021-06-01 12:55:00|11130|11128|11128|11126|11130|11128|11128|11126|8024
1622552400000|2021-06-01 13:00:00|11126|11124|11128|11126|11130|11128|11126|11124|8572
1622552700000|2021-06-01 13:05:00|11130|11128|11128|11126|11130|11128|11126|11124|6592
1622553000000|2021-06-01 13:10:00|11130|11128|11128|11126|11130|11128|11128|11126|7459
1622553300000|2021-06-01 13:15:00|11130|11128|11130|11128|11130|11128|11130|11128|3813
1622553600000|2021-06-01 13:20:00|11132|11130|11132|11130|11132|11130|11130|11128|29453
1622553900000|2021-06-01 13:25:00|11130|11128|11132|11130|11132|11130|11130|11128|6092
1622554200000|2021-06-01 13:30:00|11130|11128|11126|11124|11132|11130|11126|11124|37232
1622554500000|2021-06-01 13:35:00|11124|11122|11128|11126|11130|11128|11120|11118|32453
1622554800000|2021-06-01 13:40:00|11126|11124|11118|11116|11128|11126|11116|11114|26055
1622555100000|2021-06-01 13:45:00|11120|11118|11114|11112|11120|11118|11106|11104|27857
1622555400000|2021-06-01 13:50:00|11116|11114|11104|11102|11116|11114|11104|11102|22642
1622555700000|2021-06-01 13:55:00|11106|11104|11118|11116|11118|11116|11106|11104|13131
1622556000000|2021-06-01 14:00:00|11116|11114|11106|11104|11118|11116|11104|11102|17855
1622556300000|2021-06-01 14:05:00|11104|11102|11104|11102|11110|11108|11102|11100|25711
1622556600000|2021-06-01 14:10:00|11102|11100|11108|11104|11112|11110|11100|11098|26801
1622556900000|2021-06-01 14:15:00|11106|11106|11106|11104|11110|11106|11104|11102|21863
1622557200000|2021-06-01 14:20:00|11104|11102|11098|11096|11106|11104|11096|11094|17337
1622557500000|2021-06-01 14:25:00|11100|11098|11104|11102|11104|11102|11098|11096|17123
1622557800000|2021-06-01 14:30:00|11102|11100|11100|11098|11102|11100|11098|11096|15108
1622558100000|2021-06-01 14:35:00|11098|11096|11090|11088|11100|11098|11088|11086|25362
1622558400000|2021-06-01 14:40:00|11092|11090|11090|11088|11094|11092|11090|11088|15935
1622558700000|2021-06-01 14:45:00|11088|11086|11096|11092|11096|11094|11088|11086|21405
1622559000000|2021-06-01 14:50:00|11098|11094|11094|11092|11098|11096|11092|11090|13742
1622559300000|2021-06-01 14:55:00|11092|11090|11096|11094|11098|11096|11092|11090|19158
1622559600000|2021-06-01 15:00:00|11094|11092|11090|11088|11096|11094|11090|11088|23411
1622559900000|2021-06-01 15:05:00|11092|11090|11098|11096|11100|11098|11090|11090|24745
1622560200000|2021-06-01 15:10:00|11100|11098|11100|11098|11104|11102|11098|11096|20446
1622560500000|2021-06-01 15:15:00|11102|11100|11090|11088|11104|11102|11088|11084|25021
1622617200000|2021-06-02 07:00:00|11078|11064|11134|11130|11146|11144|11078|11064|147613
1622617500000|2021-06-02 07:05:00|11136|11132|11134|11130|11138|11136|11130|11126|57881
1622617800000|2021-06-02 07:10:00|11132|11132|11136|11134|11136|11134|11130|11128|50849
1622618100000|2021-06-02 07:15:00|11138|11136|11162|11160|11166|11162|11138|11136|117341
1622618400000|2021-06-02 07:20:00|11160|11158|11166|11164|11168|11164|11156|11154|39312
1622618700000|2021-06-02 07:25:00|11168|11166|11164|11162|11176|11172|11160|11158|24387
1622619000000|2021-06-02 07:30:00|11162|11160|11168|11166|11168|11166|11158|11156|26257
1622619300000|2021-06-02 07:35:00|11166|11164|11176|11174|11176|11174|11166|11164|23634
1622619600000|2021-06-02 07:40:00|11174|11172|11178|11176|11178|11176|11174|11172|49132
1622619900000|2021-06-02 07:45:00|11180|11178|11184|11182|11186|11184|11176|11174|43873
1622620200000|2021-06-02 07:50:00|11182|11180|11174|11172|11182|11180|11172|11170|40663
1622620500000|2021-06-02 07:55:00|11176|11174|11172|11168|11176|11174|11170|11168|5141
1622620800000|2021-06-02 08:00:00|11170|11170|11174|11172|11176|11174|11170|11168|7979
1622621100000|2021-06-02 08:05:00|11172|11170|11172|11170|11176|11174|11172|11170|24681
1622621400000|2021-06-02 08:10:00|11174|11172|11164|11162|11174|11172|11164|11162|19980
1622621700000|2021-06-02 08:15:00|11162|11160|11164|11162|11168|11166|11162|11160|7170
1622622000000|2021-06-02 08:20:00|11162|11160|11172|11170|11174|11172|11162|11160|13029
1622622300000|2021-06-02 08:25:00|11174|11172|11174|11172|11178|11176|11172|11170|24280
1622622600000|2021-06-02 08:30:00|11172|11170|11166|11164|11174|11172|11166|11164|6649
1622622900000|2021-06-02 08:35:00|11164|11162|11162|11160|11164|11162|11156|11154|11608
1622623200000|2021-06-02 08:40:00|11160|11158|11152|11148|11160|11158|11146|11144|12072
1622623500000|2021-06-02 08:45:00|11150|11150|11154|11152|11158|11156|11150|11150|6936
1622623800000|2021-06-02 08:50:00|11152|11150|11154|11150|11154|11152|11150|11148|14850
1622624100000|2021-06-02 08:55:00|11152|11148|11148|11146|11152|11150|11146|11144|14320
1622624400000|2021-06-02 09:00:00|11146|11144|11146|11144|11146|11144|11144|11142|17669
1622624700000|2021-06-02 09:05:00|11144|11142|11150|11148|11152|11150|11142|11140|55867
1622625000000|2021-06-02 09:10:00|11148|11146|11152|11150|11156|11154|11146|11144|17325
1622625300000|2021-06-02 09:15:00|11150|11148|11158|11156|11160|11158|11150|11148|21715
1622625600000|2021-06-02 09:20:00|11156|11154|11148|11146|11158|11156|11148|11146|13212
1622625900000|2021-06-02 09:25:00|11150|11148|11148|11146|11150|11148|11146|11144|4280
1622626200000|2021-06-02 09:30:00|11150|11148|11158|11156|11160|11158|11150|11148|14148
1622626500000|2021-06-02 09:35:00|11160|11158|11162|11160|11164|11162|11158|11156|18131
1622626800000|2021-06-02 09:40:00|11164|11162|11164|11162|11164|11162|11164|11162|3808
1622627100000|2021-06-02 09:45:00|11162|11160|11168|11164|11172|11168|11162|11160|27189
1622627400000|2021-06-02 09:50:00|11166|11166|11164|11162|11168|11166|11164|11162|5725
1622627700000|2021-06-02 09:55:00|11166|11164|11166|11164|11166|11164|11164|11162|4628
1622628000000|2021-06-02 10:00:00|11164|11162|11164|11162|11166|11164|11162|11160|8973
1622628300000|2021-06-02 10:05:00|11162|11160|11164|11162|11166|11164|11162|11160|10099
1622628600000|2021-06-02 10:10:00|11162|11160|11162|11160|11164|11160|11162|11160|2636
1622628900000|2021-06-02 10:15:00|11160|11158|11152|11150|11162|11160|11152|11150|21096
1622629200000|2021-06-02 10:20:00|11154|11152|11160|11158|11160|11158|11154|11152|12282
1622629500000|2021-06-02 10:25:00|11162|11160|11164|11162|11166|11164|11158|11156|8605
1622629800000|2021-06-02 10:30:00|11166|11164|11170|11168|11170|11168|11166|11164|14164
1622630100000|2021-06-02 10:35:00|11172|11170|11172|11170|11172|11170|11170|11168|17129
1622630400000|2021-06-02 10:40:00|11174|11172|11170|11168|11174|11172|11170|11168|4812
1622630700000|2021-06-02 10:45:00|11172|11170|11170|11168|11174|11172|11170|11168|8476
1622631000000|2021-06-02 10:50:00|11168|11166|11178|11176|11178|11176|11168|11166|12113
1622631300000|2021-06-02 10:55:00|11180|11178|11188|11184|11194|11192|11180|11178|101535
1622631600000|2021-06-02 11:00:00|11186|11186|11188|11186|11188|11186|11184|11182|9474
1622631900000|2021-06-02 11:05:00|11190|11188|11186|11184|11190|11188|11184|11182|6815
1622632200000|2021-06-02 11:10:00|11188|11186|11186|11184|11188|11186|11184|11182|5343
1622632500000|2021-06-02 11:15:00|11188|11186|11184|11182|11188|11186|11182|11180|11291
1622632800000|2021-06-02 11:20:00|11182|11180|11188|11184|11188|11184|11182|11180|22139
1622633100000|2021-06-02 11:25:00|11186|11186|11186|11184|11190|11186|11184|11182|13859
1622633400000|2021-06-02 11:30:00|11188|11186|11188|11186|11190|11188|11186|11184|6003
1622633700000|2021-06-02 11:35:00|11186|11184|11184|11182|11188|11186|11182|11180|19344
1622634000000|2021-06-02 11:40:00|11186|11184|11184|11182|11186|11184|11182|11180|9191
1622634300000|2021-06-02 11:45:00|11182|11180|11182|11180|11182|11180|11180|11178|10594
1622634600000|2021-06-02 11:50:00|11180|11178|11178|11176|11182|11180|11178|11176|12894
1622634900000|2021-06-02 11:55:00|11176|11174|11178|11176|11180|11178|11176|11174|3790
1622635200000|2021-06-02 12:00:00|11180|11178|11178|11176|11180|11178|11178|11176|5680
1622635500000|2021-06-02 12:05:00|11176|11174|11174|11172|11176|11174|11174|11172|8290
1622635800000|2021-06-02 12:10:00|11176|11174|11172|11170|11178|11176|11170|11168|11082
1622636100000|2021-06-02 12:15:00|11170|11168|11162|11160|11172|11170|11162|11160|15904
1622636400000|2021-06-02 12:20:00|11160|11158|11162|11160|11164|11162|11158|11156|9342
1622636700000|2021-06-02 12:25:00|11164|11162|11160|11158|11168|11166|11160|11158|12413
1622637000000|2021-06-02 12:30:00|11162|11160|11158|11156|11164|11162|11158|11156|11812
1622637300000|2021-06-02 12:35:00|11156|11154|11152|11150|11158|11156|11152|11150|13151
1622637600000|2021-06-02 12:40:00|11154|11152|11160|11158|11162|11160|11154|11152|7152
1622637900000|2021-06-02 12:45:00|11158|11156|11162|11160|11164|11162|11158|11156|6783
1622638200000|2021-06-02 12:50:00|11160|11158|11154|11152|11164|11162|11146|11144|18359
1622638500000|2021-06-02 12:55:00|11152|11150|11154|11152|11154|11152|11152|11150|4925
1622638800000|2021-06-02 13:00:00|11152|11150|11152|11150|11156|11154|11152|11150|5995
1622639100000|2021-06-02 13:05:00|11154|11152|11154|11152|11154|11152|11152|11150|8102
1622639400000|2021-06-02 13:10:00|11152|11150|11140|11138|11154|11152|11138|11136|14230
1622639700000|2021-06-02 13:15:00|11138|11136|11138|11136|11140|11138|11136|11134|11549
1622640000000|2021-06-02 13:20:00|11140|11138|11142|11140|11142|11140|11138|11136|7844
1622640300000|2021-06-02 13:25:00|11144|11142|11148|11146|11148|11146|11144|11142|15347
1622640600000|2021-06-02 13:30:00|11150|11148|11160|11158|11160|11158|11148|11146|42864
1622640900000|2021-06-02 13:35:00|11158|11156|11144|11142|11158|11156|11144|11142|22446
1622641200000|2021-06-02 13:40:00|11146|11144|11144|11142|11148|11146|11140|11138|15054
1622641500000|2021-06-02 13:45:00|11146|11144|11144|11142|11152|11150|11142|11140|19046
1622641800000|2021-06-02 13:50:00|11142|11140|11138|11136|11146|11144|11134|11132|44227
1622642100000|2021-06-02 13:55:00|11136|11134|11136|11134|11138|11136|11130|11128|27019
1622642400000|2021-06-02 14:00:00|||||||||5339
1622642700000|2021-06-02 14:05:00|11134|11132|11126|11124|11134|11132|11124|11122|24841
1622643000000|2021-06-02 14:10:00|11128|11126|11124|11122|11128|11126|11122|11120|13861
1622643300000|2021-06-02 14:15:00|11122|11120|11124|11122|11126|11124|11122|11120|7864
1622643600000|2021-06-02 14:20:00|11122|11120|11120|11118|11122|11120|11114|11112|46208
1622643900000|2021-06-02 14:25:00|||||||||16093
1622644200000|2021-06-02 14:30:00|11122|11120|11130|11128|11134|11132|11122|11120|38038
1622644500000|2021-06-02 14:35:00|11128|11126|11126|11124|11130|11128|11124|11122|11298
1622644800000|2021-06-02 14:40:00|11128|11126|11132|11130|11132|11130|11128|11126|25640
1622645100000|2021-06-02 14:45:00|11130|11128|11144|11142|11146|11144|11130|11128|33322
1622645400000|2021-06-02 14:50:00|11146|11144|11144|11142|11150|11148|11142|11140|18388
1622645700000|2021-06-02 14:55:00|11146|11144|11144|11142|11146|11144|11134|11132|313679
1622646000000|2021-06-02 15:00:00|11142|11140|11140|11138|11146|11144|11138|11136|25498
1622646300000|2021-06-02 15:05:00|11138|11136|11140|11138|11140|11138|11128|11124|36914
1622646600000|2021-06-02 15:10:00|11138|11136|11144|11142|11150|11148|11138|11136|31414
1622646900000|2021-06-02 15:15:00|11146|11144|11138|11134|11148|11146|11132|11130|28126
1622703600000|2021-06-03 07:00:00|11186|11140|11164|11162|11186|11168|11134|11130|46736
1622703900000|2021-06-03 07:05:00|11166|11160|11184|11178|11186|11180|11158|11154|41247
1622704200000|2021-06-03 07:10:00|11182|11180|11162|11158|11184|11180|11158|11154|20387
1622704500000|2021-06-03 07:15:00|11160|11156|11172|11170|11174|11170|11154|11152|15093
1622704800000|2021-06-03 07:20:00|11170|11168|11168|11166|11172|11170|11160|11156|7345
1622705100000|2021-06-03 07:25:00|11170|11168|11176|11172|11176|11174|11168|11166|9758
1622705400000|2021-06-03 07:30:00|11178|11174|11188|11184|11188|11186|11178|11174|20464
1622705700000|2021-06-03 07:35:00|11186|11186|11178|11176|11192|11188|11176|11174|8355
1622706000000|2021-06-03 07:40:00|11180|11178|11188|11186|11188|11186|11176|11174|14633
1622706300000|2021-06-03 07:45:00|11190|11188|11188|11184|11192|11190|11184|11182|9808
1622706600000|2021-06-03 07:50:00|11186|11182|11188|11186|11194|11192|11182|11180|30229
1622706900000|2021-06-03 07:55:00|11186|11184|11184|11180|11188|11186|11180|11176|12088
1622707200000|2021-06-03 08:00:00|11186|11182|11186|11184|11188|11184|11184|11180|9800
1622707500000|2021-06-03 08:05:00|11184|11182|11184|11182|11186|11184|11180|11178|9907
1622707800000|2021-06-03 08:10:00|11186|11184|11180|11178|11186|11184|11178|11176|10355
1622708100000|2021-06-03 08:15:00|11178|11176|11172|11170|11180|11178|11170|11168|9524
1622708400000|2021-06-03 08:20:00|11170|11168|11164|11162|11172|11170|11164|11162|18090
1622708700000|2021-06-03 08:25:00|11162|11160|11170|11166|11172|11170|11160|11158|8940
1622709000000|2021-06-03 08:30:00|11168|11164|11170|11166|11170|11166|11160|11158|10399
1622709300000|2021-06-03 08:35:00|11172|11168|11172|11168|11174|11172|11166|11164|12401
1622709600000|2021-06-03 08:40:00|11170|11166|11168|11166|11170|11168|11166|11164|5939
1622709900000|2021-06-03 08:45:00|11166|11164|11180|11178|11182|11180|11164|11162|23502
1622710200000|2021-06-03 08:50:00|11178|11176|11182|11180|11182|11180|11176|11172|3248
1622710500000|2021-06-03 08:55:00|11180|11178|11180|11178|11182|11180|11180|11178|7896
1622710800000|2021-06-03 09:00:00|11178|11176|11178|11176|11182|11180|11178|11176|4503
1622711100000|2021-06-03 09:05:00|11180|11178|11178|11176|11182|11180|11178|11176|10197
1622711400000|2021-06-03 09:10:00|11176|11174|11174|11172|11176|11174|11174|11172|11535
1622711700000|2021-06-03 09:15:00|11172|11170|11176|11172|11178|11176|11172|11170|8413
1622712000000|2021-06-03 09:20:00|11174|11174|11178|11176|11180|11178|11174|11170|22312
1622712300000|2021-06-03 09:25:00|11180|11178|11178|11176|11180|11178|11176|11174|5890
1622712600000|2021-06-03 09:30:00|11176|11174|11176|11174|11178|11176|11176|11174|4781
1622712900000|2021-06-03 09:35:00|11178|11176|11178|11174|11182|11180|11176|11174|6690
1622713200000|2021-06-03 09:40:00|11176|11176|11180|11178|11182|11180|11176|11174|13779
1622713500000|2021-06-03 09:45:00|11178|11176|11176|11174|11180|11178|11176|11174|3667
1622713800000|2021-06-03 09:50:00|11174|11172|11174|11172|11178|11176|11170|11168|15445
1622714100000|2021-06-03 09:55:00|11172|11170|11164|11162|11172|11170|11164|11162|4462
1622714400000|2021-06-03 10:00:00|11166|11160|11166|11164|11172|11170|11166|11160|13606
1622714700000|2021-06-03 10:05:00|11164|11162|11154|11150|11164|11162|11154|11150|8323
1622715000000|2021-06-03 10:10:00|11156|11152|11154|11150|11156|11154|11152|11150|6110
1622715300000|2021-06-03 10:15:00|11156|11152|11160|11158|11160|11158|11152|11150|6283
1622715600000|2021-06-03 10:20:00|11158|11156|11162|11160|11162|11160|11158|11156|1800
1622715900000|2021-06-03 10:25:00|11164|11162|11164|11162|11168|11166|11164|11162|4504
1622716200000|2021-06-03 10:30:00|11166|11164|11164|11162|11170|11168|11162|11160|11214
1622716500000|2021-06-03 10:35:00|11166|11164|11168|11166|11168|11166|11164|11162|3252
1622716800000|2021-06-03 10:40:00|11166|11164|11164|11162|11168|11166|11164|11162|5244
1622717100000|2021-06-03 10:45:00|11162|11160|11162|11160|11162|11160|11160|11158|2793
1622717400000|2021-06-03 10:50:00|11160|11158|11162|11160|11162|11160|11160|11156|5097
1622717700000|2021-06-03 10:55:00|11160|11158|11160|11158|11162|11160|11158|11156|7584
1622718000000|2021-06-03 11:00:00|11158|11156|11154|11152|11160|11158|11154|11152|4965
1622718300000|2021-06-03 11:05:00|11156|11154|11152|11150|11156|11154|11152|11150|3884
1622718600000|2021-06-03 11:10:00|||||||||2036
1622718900000|2021-06-03 11:15:00|11154|11152|11156|11154|11156|11154|11154|11152|2201
1622719200000|2021-06-03 11:20:00|11158|11156|11160|11158|11160|11158|11156|11154|6891
1622719500000|2021-06-03 11:25:00|11162|11160|11154|11152|11162|11160|11154|11152|6169
1622719800000|2021-06-03 11:30:00|11156|11154|11154|11152|11156|11154|11152|11150|2969
1622720100000|2021-06-03 11:35:00|11156|11154|11156|11154|11156|11154|11154|11152|6758
1622720400000|2021-06-03 11:40:00||11152||11154||11154||11152|907
1622720700000|2021-06-03 11:45:00|11154|11152|11154|11152|11154|11152|11152|11150|4045
1622721000000|2021-06-03 11:50:00|11152|11150|11154|11152|11156|11154|11152|11150|2091
1622721300000|2021-06-03 11:55:00|11156|11154|11160|11158|11160|11158|11156|11154|6064
1622721600000|2021-06-03 12:00:00|11158|11156|11156|11154|11160|11158|11154|11152|5407
1622721900000|2021-06-03 12:05:00|11158|11156|11158|11156|11160|11158|11156|11154|9199
1622722200000|2021-06-03 12:10:00||11154||11156||11156||11154|1449
1622722500000|2021-06-03 12:15:00|11160|11158|11168|11166|11168|11166|11160|11158|10016
1622722800000|2021-06-03 12:20:00|11166|11164|11168|11166|11168|11166|11162|11160|16708
1622723100000|2021-06-03 12:25:00|11170|11168|11166|11162|11170|11168|11166|11162|2157
1622723400000|2021-06-03 12:30:00|11164|11164|11166|11164|11170|11168|11164|11162|9345
1622723700000|2021-06-03 12:35:00|11168|11166|11164|11162|11168|11166|11164|11162|4076
1622724000000|2021-06-03 12:40:00|11166|11164|11166|11164|11168|11166|11164|11162|9475
1622724300000|2021-06-03 12:45:00|11164|11162|11166|11164|11170|11168|11164|11162|7163
1622724600000|2021-06-03 12:50:00|11168|11166|11164|11162|11170|11168|11164|11162|6714
1622724900000|2021-06-03 12:55:00|11166|11164|11168|11166|11170|11166|11164|11160|5900
1622725200000|2021-06-03 13:00:00|11166|11164|11174|11172|11178|11176|11166|11164|11743
1622725500000|2021-06-03 13:05:00|11176|11174|11178|11176|11180|11176|11172|11170|7586
1622725800000|2021-06-03 13:10:00|11176|11174|11174|11172|11180|11178|11174|11172|8025
1622726100000|2021-06-03 13:15:00|11176|11174|11174|11172|11178|11176|11174|11172|10884
1622726400000|2021-06-03 13:20:00|11172|11170|11172|11170|11174|11172|11170|11166|7972
1622726700000|2021-06-03 13:25:00|11170|11168|11168|11166|11170|11168|11166|11162|11169
1622727000000|2021-06-03 13:30:00|11170|11168|11184|11182|11184|11182|11168|11166|14807
1622727300000|2021-06-03 13:35:00|11186|11180|11190|11186|11190|11188|11186|11180|14570
1622727600000|2021-06-03 13:40:00|11192|11188|11190|11186|11194|11192|11190|11186|9331
1622727900000|2021-06-03 13:45:00|11188|11188|11186|11184|11188|11188|11178|11174|9718
1622728200000|2021-06-03 13:50:00|11188|11186|11184|11182|11192|11190|11184|11182|21964
1622728500000|2021-06-03 13:55:00|11182|11180|11184|11182|11186|11184|11180|11178|8151
1622728800000|2021-06-03 14:00:00|11182|11178|11182|11180|11188|11186|11180|11178|15430
1622729100000|2021-06-03 14:05:00|11180|11178|11180|11178|11182|11180|11176|11174|24767
1622729400000|2021-06-03 14:10:00|11182|11180|11196|11192|11198|11196|11182|11178|14429
1622729700000|2021-06-03 14:15:00|11194|11194|11196|11192|11196|11194|11190|11186|8439
1622730000000|2021-06-03 14:20:00|11194|11194|11192|11190|11196|11194|11190|11188|10063
1622730300000|2021-06-03 14:25:00|11190|11188|11192|11190|11194|11192|11190|11186|10615
1622730600000|2021-06-03 14:30:00|11190|11188|11182|11180|11194|11192|11182|11180|18553
1622730900000|2021-06-03 14:35:00|11180|11178|11174|11172|11182|11178|11174|11172|13364
1622731200000|2021-06-03 14:40:00|11176|11174|11176|11174|11180|11178|11174|11172|18203
1622731500000|2021-06-03 14:45:00|11174|11172|11182|11180|11182|11180|11174|11172|16325
1622731800000|2021-06-03 14:50:00|11180|11178|11186|11184|11186|11184|11180|11178|11679
1622732100000|2021-06-03 14:55:00|11184|11182|11184|11182|11186|11182|11180|11178|17245
1622732400000|2021-06-03 15:00:00|11182|11180|11180|11178|11186|11184|11178|11176|14095
1622732700000|2021-06-03 15:05:00|11182|11180|11182|11180|11184|11182|11180|11178|9505
1622733000000|2021-06-03 15:10:00|11180|11178|11180|11178|11182|11180|11178|11176|16396
1622733300000|2021-06-03 15:15:00|11182|11180|11184|11182|11184|11182|11176|11174|13763
1622790000000|2021-06-04 07:00:00|11190|11000|11200|11196|11214|11206|11170|11000|127910
1622790300000|2021-06-04 07:05:00|11202|11198|11218|11212|11228|11222|11202|11198|24382
1622790600000|2021-06-04 07:10:00|11216|11214|11230|11226|11230|11228|11216|11212|6775
1622790900000|2021-06-04 07:15:00|11232|11228|11220|11216|11240|11236|11216|11214|27522
1622791200000|2021-06-04 07:20:00|11222|11218|11232|11228|11232|11230|11216|11214|15389
1622791500000|2021-06-04 07:25:00|11230|11230|11226|11222|11234|11230|11222|11220|12306
1622791800000|2021-06-04 07:30:00|11224|11224|11232|11230|11236|11234|11224|11222|15901
1622792100000|2021-06-04 07:35:00|11230|11228|11238|11236|11240|11238|11230|11228|14335
1622792400000|2021-06-04 07:40:00|11236|11234|11238|11234|11248|11246|11234|11232|17393
1622792700000|2021-06-04 07:45:00|11236|11232|11240|11236|11240|11238|11232|11230|18271
1622793000000|2021-06-04 07:50:00|11238|11234|11240|11238|11244|11242|11236|11234|13502
1622793300000|2021-06-04 07:55:00|11238|11236|11246|11244|11246|11244|11230|11228|17722
1622793600000|2021-06-04 08:00:00|11248|11246|11242|11238|11248|11246|11240|11238|95520
1622793900000|2021-06-04 08:05:00|11240|11240|11236|11232|11242|11240|11234|11232|6602
1622794200000|2021-06-04 08:10:00|11234|11234|11228|11224|11234|11234|11222|11220|23609
1622794500000|2021-06-04 08:15:00|11226|11222|11226|11224|11228|11226|11218|11216|9427
1622794800000|2021-06-04 08:20:00|11224|11222|11226|11222|11226|11224|11224|11220|4346
1622795100000|2021-06-04 08:25:00|11224|11224|11222|11220|11226|11224|11218|11216|10409
1622795400000|2021-06-04 08:30:00|11224|11222|11232|11228|11234|11230|11224|11222|12575
1622795700000|2021-06-04 08:35:00|11230|11230|11228|11224|11234|11232|11220|11218|58401
1622796000000|2021-06-04 08:40:00|11226|11222|11228|11224|11228|11226|11224|11222|9859
1622796300000|2021-06-04 08:45:00|11226|11226|11228|11224|11230|11228|11226|11224|5677
1622796600000|2021-06-04 08:50:00|11226|11222|11228|11224|11230|11228|11224|11222|15599
1622796900000|2021-06-04 08:55:00|11226|11226|11232|11230|11232|11230|11226|11224|11886
1622797200000|2021-06-04 09:00:00|11230|11228|11226|11224|11232|11230|11224|11222|7270
1622797500000|2021-06-04 09:05:00|11228|11226|11228|11224|11228|11226|11224|11220|6738
1622797800000|2021-06-04 09:10:00|11226|11226|11226|11224|11230|11226|11226|11224|3575
1622798100000|2021-06-04 09:15:00|11224|11222|11226|11222|11226|11224|11218|11216|15477
1622798400000|2021-06-04 09:20:00|11224|11220|11232|11230|11232|11230|11222|11220|12356
1622798700000|2021-06-04 09:25:00|11234|11232|11230|11228|11234|11232|11224|11222|12684
1622799000000|2021-06-04 09:30:00|11228|11226|11226|11224|11230|11228|11220|11218|7156
1622799300000|2021-06-04 09:35:00|11224|11222|11228|11226|11230|11228|11224|11222|8272
1622799600000|2021-06-04 09:40:00|11230|11228|11226|11222|11232|11228|11226|11222|13178
1622799900000|2021-06-04 09:45:00|11224|11224|11224|11222|11226|11224|11218|11216|7395
1622800200000|2021-06-04 09:50:00|11226|11224|11230|11228|11234|11232|11224|11222|15207
1622800500000|2021-06-04 09:55:00|11232|11230|11232|11230|11232|11230|11230|11228|3345
1622800800000|2021-06-04 10:00:00|11234|11232|11238|11236|11238|11236|11234|11230|6767
1622801100000|2021-06-04 10:05:00|11240|11238|11238|11236|11240|11238|11236|11234|8541
1622801400000|2021-06-04 10:10:00|11240|11238|11244|11240|11244|11242|11238|11236|9608
1622801700000|2021-06-04 10:15:00|11242|11242|11244|11242|11246|11244|11240|11238|24262
1622802000000|2021-06-04 10:20:00|11246|11244|11244|11242|11246|11244|11244|11240|3736
1622802300000|2021-06-04 10:25:00|11246|11244|11246|11244|11246|11244|11244|11242|5988
1622802600000|2021-06-04 10:30:00|11244|11242|11240|11236|11244|11242|11236|11234|14378
1622802900000|2021-06-04 10:35:00|11242|11238|11242|11240|11242|11240|11240|11238|4908
1622803200000|2021-06-04 10:40:00|11244|11242|11244|11242|11244|11242|11242|11240|3294
1622803500000|2021-06-04 10:45:00|11246|11244|11256|11254|11256|11254|11246|11244|71911
1622803800000|2021-06-04 10:50:00|11258|11256|11266|11262|11266|11264|11258|11256|20694
1622804100000|2021-06-04 10:55:00|11264|11264|11264|11260|11264|11264|11262|11258|6363
1622804400000|2021-06-04 11:00:00|11262|11262|11266|11262|11268|11266|11262|11260|13352
1622804700000|2021-06-04 11:05:00|11264|11264|11262|11258|11266|11264|11258|11256|11073
1622805000000|2021-06-04 11:10:00|11260|11260|11258|11256|11260|11260|11252|11250|42016
1622805300000|2021-06-04 11:15:00|11260|11258|11266|11262|11266|11264|11260|11258|10945
1622805600000|2021-06-04 11:20:00|11264|11264|11260|11258|11266|11264|11260|11258|9407
1622805900000|2021-06-04 11:25:00|11258|11256|11258|11256|11260|11256|11256|11254|4230
1622806200000|2021-06-04 11:30:00|11260|11258|11260|11258|11262|11260|11256|11254|6378
1622806500000|2021-06-04 11:35:00|11258|11256|11256|11252|11258|11256|11254|11252|5912
1622806800000|2021-06-04 11:40:00|11254|11254|11256|11252|11256|11254|11254|11252|6026
1622807100000|2021-06-04 11:45:00|11254|11254|11256|11254|11256|11254|11254|11252|2608
1622807400000|2021-06-04 11:50:00|11254|11252|11254|11252|11254|11252|11252|11250|6979
1622807700000|2021-06-04 11:55:00|11256|11254|11256|11254|11258|11256|11256|11254|15696
1622808000000|2021-06-04 12:00:00|11254|11252|11254|11252|11258|11254|11252|11250|10966
1622808300000|2021-06-04 12:05:00|11252|11250|11248|11244|11254|11252|11246|11244|9957
1622808600000|2021-06-04 12:10:00|11246|11242|11240|11238|11248|11246|11240|11236|6864
1622808900000|2021-06-04 12:15:00|11238|11236|11236|11234|11238|11236|11234|11230|5167
1622809200000|2021-06-04 12:20:00|11238|11236|11238|11236|11238|11236|11238|11236|4452
1622809500000|2021-06-04 12:25:00|11236|11234|11238|11236|11240|11238|11236|11234|6516
1622809800000|2021-06-04 12:30:00|11240|11234|11234|11232|11244|11242|11232|11230|36028
1622810100000|2021-06-04 12:35:00|11236|11234|11226|11224|11236|11234|11226|11222|8854
1622810400000|2021-06-04 12:40:00|11224|11222|11228|11226|11228|11226|11222|11220|15224
1622810700000|2021-06-04 12:45:00|11230|11228|11222|11220|11230|11228|11220|11218|7817
1622811000000|2021-06-04 12:50:00|11220|11218|11224|11222|11224|11222|11216|11214|14804
1622811300000|2021-06-04 12:55:00|11226|11224|11228|11224|11228|11226|11226|11222|8048
1622811600000|2021-06-04 13:00:00|11230|11226|11230|11228|11234|11230|11228|11226|10272
1622811900000|2021-06-04 13:05:00|11232|11230|11234|11232|11240|11238|11232|11228|11514
1622812200000|2021-06-04 13:10:00|11232|11230|11234|11232|11234|11232|11230|11228|9734
1622812500000|2021-06-04 13:15:00|11232|11230|11230|11228|11234|11232|11228|11226|10385
1622812800000|2021-06-04 13:20:00|11228|11226|11228|11226|11230|11228|11226|11224|9585
1622813100000|2021-06-04 13:25:00|11226|11224|11240|11236|11240|11238|11226|11224|8431
1622813400000|2021-06-04 13:30:00|11238|11234|11230|11228|11240|11236|11230|11228|13058
1622813700000|2021-06-04 13:35:00|11228|11226|11220|11218|11228|11226|11214|11210|8660
1622814000000|2021-06-04 13:40:00|11222|11220|11238|11236|11238|11236|11222|11220|13642
1622814300000|2021-06-04 13:45:00|11240|11238|11240|11236|11242|11240|11232|11230|12313
1622814600000|2021-06-04 13:50:00|11242|11238|11242|11240|11246|11244|11240|11238|18238
1622814900000|2021-06-04 13:55:00|11244|11242|11244|11240|11246|11244|11242|11240|11895
1622815200000|2021-06-04 14:00:00|11242|11242|11244|11242|11244|11242|11238|11236|14054
1622815500000|2021-06-04 14:05:00|11246|11240|11250|11248|11250|11248|11240|11236|28962
1622815800000|2021-06-04 14:10:00|11252|11250|11254|11252|11256|11254|11252|11248|18502
1622816100000|2021-06-04 14:15:00|11252|11250|11254|11250|11256|11254|11250|11248|23941
1622816400000|2021-06-04 14:20:00|11256|11252|11254|11250|11258|11256|11254|11250|30506
1622816700000|2021-06-04 14:25:00|11256|11252|11258|11256|11262|11260|11254|11252|18651
1622817000000|2021-06-04 14:30:00|11260|11258|11254|11252|11260|11258|11252|11250|11132
1622817300000|2021-06-04 14:35:00|11256|11254|11264|11260|11264|11262|11254|11252|20117
1622817600000|2021-06-04 14:40:00|11266|11262|11264|11262|11268|11266|11264|11262|17752
1622817900000|2021-06-04 14:45:00|11262|11260|11264|11260|11266|11264|11262|11260|11334
1622818200000|2021-06-04 14:50:00|11262|11262|11264|11262|11264|11262|11260|11258|65952
1622818500000|2021-06-04 14:55:00|11266|11260|11258|11256|11266|11262|11256|11254|20596
1622818800000|2021-06-04 15:00:00|11260|11258|11260|11256|11262|11260|11256|11254|24889
1622819100000|2021-06-04 15:05:00|11258|11258|11268|11266|11270|11268|11258|11254|18680
1622819400000|2021-06-04 15:10:00|11270|11268|11272|11270|11272|11270|11268|11266|23156
1622819700000|2021-06-04 15:15:00|11274|11272|11270|11268|11278|11276|11270|11268|42657
1623049200000|2021-06-07 07:00:00|11280|11270|11278|11276|11282|11278|11262|11254|57476
1623049500000|2021-06-07 07:05:00|11276|11274|11284|11280|11290|11286|11276|11274|21461
1623049800000|2021-06-07 07:10:00|11282|11282|11268|11264|11284|11282|11268|11264|16855
1623050100000|2021-06-07 07:15:00|11270|11266|11280|11278|11282|11280|11268|11264|24123
1623050400000|2021-06-07 07:20:00|11278|11276|11288|11284|11288|11286|11278|11276|14819
1623050700000|2021-06-07 07:25:00|11286|11286|11298|11294|11298|11296|11284|11282|31728
1623051000000|2021-06-07 07:30:00|11296|11296|11306|11304|11308|11304|11296|11294|48654
1623051300000|2021-06-07 07:35:00|11304|11302|11310|11308|11310|11308|11302|11300|5990
1623051600000|2021-06-07 07:40:00|11308|11306|11300|11296|11310|11308|11296|11294|9545
1623051900000|2021-06-07 07:45:00|11298|11294|11300|11298|11300|11298|11294|11290|4960
1623052200000|2021-06-07 07:50:00|11298|11296|11308|11306|11308|11306|11298|11296|29588
1623052500000|2021-06-07 07:55:00|11310|11304|11312|11310|11316|11314|11308|11304|24855
1623052800000|2021-06-07 08:00:00|11314|11312|11318|11316|11318|11316|11312|11308|12342
1623053100000|2021-06-07 08:05:00|11320|11318|11322|11320|11322|11320|11314|11312|22102
1623053400000|2021-06-07 08:10:00|11320|11318|11306|11302|11320|11318|11304|11302|57903
1623053700000|2021-06-07 08:15:00|11304|11304|11310|11308|11312|11310|11304|11304|14175
1623054000000|2021-06-07 08:20:00|11308|11306|11304|11300|11312|11310|11302|11300|19675
1623054300000|2021-06-07 08:25:00|11302|11298|11310|11306|11310|11306|11298|11296|8699
1623054600000|2021-06-07 08:30:00|11308|11304|11300|11298|11308|11306|11298|11296|14459
1623054900000|2021-06-07 08:35:00|11302|11300|11298|11296|11302|11300|11296|11294|12387
1623055200000|2021-06-07 08:40:00|11296|11294|11300|11298|11300|11298|11296|11294|2592
1623055500000|2021-06-07 08:45:00|11298|11296|11302|11300|11302|11300|11298|11296|20295
1623055800000|2021-06-07 08:50:00|11304|11302|11308|11306|11308|11306|11304|11302|4522
1623056100000|2021-06-07 08:55:00|11306|11304|11306|11304|11308|11306|11306|11304|5944
1623056400000|2021-06-07 09:00:00|11304|11302|11294|11292|11304|11302|11294|11292|14822
1623056700000|2021-06-07 09:05:00|11292|11290|11294|11292|11300|11298|11292|11290|11784
1623057000000|2021-06-07 09:10:00|11296|11294|11292|11290|11296|11294|11286|11284|32119
1623057300000|2021-06-07 09:15:00|11290|11288|11286|11284|11290|11288|11282|11280|8763
1623057600000|2021-06-07 09:20:00|11288|11286|11292|11290|11292|11290|11288|11286|5392
1623057900000|2021-06-07 09:25:00|11290|11288|11288|11286|11292|11290|11286|11284|14382
1623058200000|2021-06-07 09:30:00|11286|11284|11292|11290|11292|11290|11286|11284|10897
1623058500000|2021-06-07 09:35:00|11294|11292|11290|11288|11294|11292|11286|11284|14472
1623058800000|2021-06-07 09:40:00|11292|11290|11292|11290|11292|11290|11290|11288|5041
1623059100000|2021-06-07 09:45:00|11290|11288|11292|11290|11292|11290|11288|11286|9665
1623059400000|2021-06-07 09:50:00|11290|11288|11300|11298|11300|11298|11290|11288|7645
1623059700000|2021-06-07 09:55:00|11302|11300|11296|11292|11302|11300|11292|11290|14600
1623060000000|2021-06-07 10:00:00|11294|11294|11296|11294|11298|11296|11294|11292|5278
1623060300000|2021-06-07 10:05:00|11294|11292|11296|11294|11298|11296|11294|11292|9335
1623060600000|2021-06-07 10:10:00|11294|11292|11296|11294|11298|11296|11294|11292|8077
1623060900000|2021-06-07 10:15:00|11294|11292|11298|11296|11300|11298|11294|11292|4291
1623061200000|2021-06-07 10:20:00|11296|11294|11296|11294|11298|11296|11294|11292|13446
1623061500000|2021-06-07 10:25:00|11298|11296|11298|11294|11298|11296|11296|11294|6182
1623061800000|2021-06-07 10:30:00|11300|11296|11296|11294|11300|11298|11296|11294|10801
1623062100000|2021-06-07 10:35:00|11298|11296|11298|11296|11298|11296|11294|11292|9212
1623062400000|2021-06-07 10:40:00|11296|11294|11296|11294|11298|11296|11294|11292|4749
1623062700000|2021-06-07 10:45:00|11294|11292|11288|11286|11296|11292|11286|11284|9505
1623063000000|2021-06-07 10:50:00|11290|11288|11286|11284|11290|11288|11286|11284|6364
1623063300000|2021-06-07 10:55:00|11288|11286|11280|11278|11288|11286|11278|11276|13520
1623063600000|2021-06-07 11:00:00|11278|11276|11282|11280|11282|11280|11278|11276|9077
1623063900000|2021-06-07 11:05:00|11284|11278|11278|11276|11284|11282|11278|11276|4995
1623064200000|2021-06-07 11:10:00|11280|11278|11280|11278|11280|11278|11280|11278|2357
1623064500000|2021-06-07 11:15:00|11278|11276|11280|11278|11280|11278|11278|11276|1250
1623064800000|2021-06-07 11:20:00|11282|11280|11280|11278|11282|11280|11278|11276|3063
1623065100000|2021-06-07 11:25:00|11278|11276|11278|11276|11280|11278|11276|11274|4592
1623065400000|2021-06-07 11:30:00|11276|11274|11280|11278|11282|11280|11274|11272|8847
1623065700000|2021-06-07 11:35:00|11282|11280|11284|11282|11286|11282|11282|11280|4110
1623066000000|2021-06-07 11:40:00|11282|11280|11280|11276|11284|11282|11278|11276|5496
1623066300000|2021-06-07 11:45:00|11278|11278|11278|11276|11280|11278|11278|11274|6215
1623066600000|2021-06-07 11:50:00|11280|11278|11282|11280|11282|11280|11280|11278|3491
1623066900000|2021-06-07 11:55:00|11280|11278|11282|11280|11282|11280|11278|11276|4856
1623067200000|2021-06-07 12:00:00|11284|11282|11284|11282|11286|11284|11282|11280|4487
1623067500000|2021-06-07 12:05:00|11286|11284|11284|11282|11286|11284|11282|11280|8755
1623067800000|2021-06-07 12:10:00|11282|11280|11282|11280|11290|11288|11280|11278|17842
1623068100000|2021-06-07 12:15:00|11284|11282|11284|11280|11286|11284|11282|11280|4430
1623068400000|2021-06-07 12:20:00|11282|11282|11286|11284|11288|11286|11282|11280|11176
1623068700000|2021-06-07 12:25:00|11284|11282|11290|11288|11294|11292|11284|11282|13782
1623069000000|2021-06-07 12:30:00|11292|11290|11290|11288|11294|11292|11290|11288|8173
1623069300000|2021-06-07 12:35:00|11292|11290|11294|11292|11296|11294|11292|11290|4342
1623069600000|2021-06-07 12:40:00|11296|11294|11298|11296|11298|11296|11294|11292|8668
1623069900000|2021-06-07 12:45:00|11296|11294|11294|11292|11296|11294|11294|11292|2674
1623070200000|2021-06-07 12:50:00|11292|11290|11290|11288|11292|11290|11290|11288|7663
1623070500000|2021-06-07 12:55:00|11292|11290|11290|11288|11292|11290|11288|11286|11082
1623070800000|2021-06-07 13:00:00|11292|11290|11292|11290|11292|11290|11288|11286|11121
1623071100000|2021-06-07 13:05:00|11290|11288|11286|11284|11290|11288|11286|11284|6701
1623071400000|2021-06-07 13:10:00|11284|11282|11282|11280|11284|11282|11278|11276|19396
1623071700000|2021-06-07 13:15:00|11286|11284|11288|11286|11290|11288|11286|11284|19467
1623072000000|2021-06-07 13:20:00|11290|11288|11288|11286|11292|11290|11288|11286|17240
1623072300000|2021-06-07 13:25:00|11290|11288|11290|11288|11290|11288|11290|11288|7811
1623072600000|2021-06-07 13:30:00|11292|11290|11286|11284|11292|11290|11282|11280|15176
1623072900000|2021-06-07 13:35:00|11284|11282|11290|11288|11292|11290|11284|11282|10664
1623073200000|2021-06-07 13:40:00|11292|11290|11294|11292|11294|11292|11290|11288|24799
1623073500000|2021-06-07 13:45:00|11296|11294|11294|11292|11298|11296|11294|11292|8837
1623073800000|2021-06-07 13:50:00|11296|11294|11290|11288|11296|11294|11288|11286|15382
1623074100000|2021-06-07 13:55:00|11292|11290|11292|11290|11294|11290|11290|11288|9801
1623074400000|2021-06-07 14:00:00|11294|11292|11294|11292|11296|11294|11292|11290|24539
1623074700000|2021-06-07 14:05:00|11292|11290|11296|11294|11298|11296|11292|11290|20909
1623075000000|2021-06-07 14:10:00|11294|11292|11288|11286|11294|11292|11288|11284|12797
1623075300000|2021-06-07 14:15:00|11290|11288|11292|11290|11292|11290|11288|11286|8923
1623075600000|2021-06-07 14:20:00|11290|11288|11288|11286|11294|11292|11288|11286|14181
1623075900000|2021-06-07 14:25:00|11286|11284|11286|11284|11286|11284|11284|11282|8893
1623076200000|2021-06-07 14:30:00|11288|11286|11288|11286|11290|11288|11288|11286|18517
1623076500000|2021-06-07 14:35:00|11290|11288|11290|11288|11290|11288|11288|11286|19647
1623076800000|2021-06-07 14:40:00|11288|11286|11284|11282|11288|11286|11282|11280|13537
1623077100000|2021-06-07 14:45:00|11282|11280|11284|11282|11284|11282|11282|11280|11768
1623077400000|2021-06-07 14:50:00|11286|11284|11286|11284|11286|11284|11284|11282|13637
1623077700000|2021-06-07 14:55:00|11288|11286|11302|11298|11304|11302|11286|11284|104430
1623078000000|2021-06-07 15:00:00|11300|11296|11288|11286|11300|11296|11284|11282|39379
1623078300000|2021-06-07 15:05:00|11290|11284|11276|11274|11290|11288|11276|11274|26620
1623078600000|2021-06-07 15:10:00|11274|11272|11278|11276|11278|11276|11274|11272|17105
1623078900000|2021-06-07 15:15:00|11276|11274|11270|11268|11280|11278|11262|11260|85588
1623135600000|2021-06-08 07:00:00|11300|11276|11320|11316|11322|11316|11294|11276|28513
1623135900000|2021-06-08 07:05:00|11318|11318|11308|11302|11320|11318|11294|11290|41588
1623136200000|2021-06-08 07:10:00|11306|11304|11314|11312|11322|11318|11302|11298|27135
1623136500000|2021-06-08 07:15:00|11312|11310|11322|11318|11328|11324|11310|11308|78179
1623136800000|2021-06-08 07:20:00|11324|11320|11322|11320|11328|11324|11318|11314|10630
1623137100000|2021-06-08 07:25:00|11324|11322|11340|11338|11340|11338|11324|11322|19827
1623137400000|2021-06-08 07:30:00|11338|11336|11336|11332|11348|11346|11336|11332|21432
1623137700000|2021-06-08 07:35:00|11334|11330|11342|11340|11354|11352|11328|11326|49948
1623138000000|2021-06-08 07:40:00|11344|11342|11338|11334|11346|11344|11336|11334|19674
1623138300000|2021-06-08 07:45:00|11336|11336|11332|11330|11340|11338|11332|11328|17168
1623138600000|2021-06-08 07:50:00|11330|11328|11334|11332|11336|11334|11326|11322|59081
1623138900000|2021-06-08 07:55:00|11336|11334|11340|11338|11340|11338|11330|11328|38656
1623139200000|2021-06-08 08:00:00|11338|11336|11328|11326|11338|11336|11326|11324|85682
1623139500000|2021-06-08 08:05:00|11330|11328|11326|11324|11334|11332|11326|11324|43210
1623139800000|2021-06-08 08:10:00|11324|11322|11328|11324|11334|11332|11322|11320|27519
1623140100000|2021-06-08 08:15:00|11326|11326|11330|11328|11334|11332|11326|11324|17397
1623140400000|2021-06-08 08:20:00|11328|11326|11328|11326|11332|11330|11322|11320|12761
1623140700000|2021-06-08 08:25:00|11326|11324|11328|11326|11334|11332|11326|11324|11393
1623141000000|2021-06-08 08:30:00|11330|11328|11324|11322|11332|11330|11322|11320|16515
1623141300000|2021-06-08 08:35:00|11326|11324|11330|11328|11330|11328|11320|11318|12093
1623141600000|2021-06-08 08:40:00|11332|11330|11336|11334|11338|11336|11330|11328|22542
1623141900000|2021-06-08 08:45:00|11338|11332|11328|11326|11338|11336|11324|11322|25409
1623142200000|2021-06-08 08:50:00|11326|11324|11328|11324|11328|11326|11320|11318|19143
1623142500000|2021-06-08 08:55:00|11326|11326|11326|11324|11328|11326|11324|11322|5071
1623142800000|2021-06-08 09:00:00|11324|11322|11326|11324|11328|11326|11320|11318|29364
1623143100000|2021-06-08 09:05:00|11328|11326|11340|11338|11340|11338|11326|11324|10882
1623143400000|2021-06-08 09:10:00|11338|11336|11334|11332|11340|11338|11332|11330|15577
1623143700000|2021-06-08 09:15:00|11336|11334|11340|11338|11340|11338|11334|11332|11612
1623144000000|2021-06-08 09:20:00|11338|11336|11338|11334|11340|11338|11330|11328|24301
1623144300000|2021-06-08 09:25:00|11336|11336|11332|11328|11340|11338|11328|11326|33649
1623144600000|2021-06-08 09:30:00|11330|11330|11332|11328|11332|11330|11328|11324|10978
1623144900000|2021-06-08 09:35:00|11330|11326|11332|11328|11332|11330|11326|11324|26310
1623145200000|2021-06-08 09:40:00|11330|11330|11332|11330|11332|11330|11328|11326|10556
1623145500000|2021-06-08 09:45:00|11330|11328|11342|11340|11346|11344|11330|11328|27142
1623145800000|2021-06-08 09:50:00|11344|11342|11348|11346|11348|11346|11342|11340|18445
1623146100000|2021-06-08 09:55:00|11350|11348|11352|11350|11354|11352|11346|11344|15562
1623146400000|2021-06-08 10:00:00|11350|11348|11346|11342|11352|11350|11344|11342|13089
1623146700000|2021-06-08 10:05:00|11344|11340|11334|11332|11344|11340|11334|11332|7269
1623147000000|2021-06-08 10:10:00|11336|11334|11340|11338|11340|11338|11336|11332|4437
1623147300000|2021-06-08 10:15:00|11338|11336|11330|11328|11338|11336|11324|11322|14271
1623147600000|2021-06-08 10:20:00|11328|11326|11334|11332|11334|11332|11328|11324|10713
1623147900000|2021-06-08 10:25:00|11332|11330|11326|11324|11334|11332|11322|11320|20038
1623148200000|2021-06-08 10:30:00|11328|11326|11326|11324|11328|11326|11322|11320|8426
1623148500000|2021-06-08 10:35:00|11328|11326|11336|11334|11338|11336|11326|11324|9780
1623148800000|2021-06-08 10:40:00|11338|11336|11344|11342|11346|11344|11338|11336|11440
1623149100000|2021-06-08 10:45:00|11342|11340|11344|11340|11344|11342|11340|11338|7305
1623149400000|2021-06-08 10:50:00|11342|11342|11340|11338|11344|11342|11340|11338|2748
1623149700000|2021-06-08 10:55:00|11342|11340|11342|11340|11344|11342|11340|11338|18622
1623150000000|2021-06-08 11:00:00|11340|11338|11338|11336|11342|11340|11336|11334|10769
1623150300000|2021-06-08 11:05:00|11340|11338|11346|11342|11346|11342|11340|11338|11396
1623150600000|2021-06-08 11:10:00|11344|11344|11350|11348|11350|11348|11342|11340|18745
1623150900000|2021-06-08 11:15:00|11348|11346|11344|11342|11350|11348|11342|11340|6425
1623151200000|2021-06-08 11:20:00|11346|11344|11348|11346|11350|11348|11342|11340|7416
1623151500000|2021-06-08 11:25:00|11350|11348|11350|11348|11352|11350|11348|11346|10070
1623151800000|2021-06-08 11:30:00|11352|11350|11348|11346|11352|11350|11346|11344|17708
1623152100000|2021-06-08 11:35:00|||||||||6128
1623152400000|2021-06-08 11:40:00|11346|11344|11348|11346|11348|11346|11342|11340|51890
1623152700000|2021-06-08 11:45:00|11346|11344|11348|11346|11348|11346|11346|11344|25931
1623153000000|2021-06-08 11:50:00|11346|11344|11354|11352|11354|11352|11346|11344|30497
1623153300000|2021-06-08 11:55:00|11356|11354|11368|11366|11370|11368|11354|11352|56508
1623153600000|2021-06-08 12:00:00|11370|11368|11370|11368|11374|11372|11368|11366|21743
1623153900000|2021-06-08 12:05:00|11372|11370|11370|11368|11372|11370|11368|11366|12452
1623154200000|2021-06-08 12:10:00|11368|11366|11358|11354|11370|11368|11356|11354|22165
1623154500000|2021-06-08 12:15:00|11360|11356|11356|11354|11360|11358|11354|11352|16531
1623154800000|2021-06-08 12:20:00|11354|11352|11362|11358|11362|11360|11354|11352|21139
1623155100000|2021-06-08 12:25:00|11360|11360|11356|11354|11362|11360|11356|11354|6285
1623155400000|2021-06-08 12:30:00|11354|11352|11352|11350|11354|11354|11352|11350|3869
1623155700000|2021-06-08 12:35:00|11350|11348|11352|11350|11354|11352|11348|11346|11321
1623156000000|2021-06-08 12:40:00|11350|11348|11354|11352|11358|11356|11350|11348|8328
1623156300000|2021-06-08 12:45:00|11356|11354|11354|11352|11356|11354|11354|11352|11883
1623156600000|2021-06-08 12:50:00|11352|11350|11350|11348|11356|11354|11350|11348|11974
1623156900000|2021-06-08 12:55:00|11352|11350|11354|11352|11356|11354|11348|11346|28939
1623157200000|2021-06-08 13:00:00|11356|11354|11358|11356|11358|11356|11354|11352|5025
1623157500000|2021-06-08 13:05:00|11356|11354|11360|11356|11362|11360|11356|11354|13711
1623157800000|2021-06-08 13:10:00|11358|11358|11362|11360|11362|11360|11358|11356|13763
1623158100000|2021-06-08 13:15:00|11364|11362|11364|11360|11368|11366|11362|11360|21197
1623158400000|2021-06-08 13:20:00|11362|11362|11362|11360|11366|11364|11360|11358|17234
1623158700000|2021-06-08 13:25:00|11364|11362|11358|11356|11364|11362|11358|11356|28699
1623159000000|2021-06-08 13:30:00|11356|11354|11360|11358|11360|11358|11356|11354|24800
1623159300000|2021-06-08 13:35:00|11358|11356|11372|11370|11372|11370|11358|11356|27471
1623159600000|2021-06-08 13:40:00|11374|11368|11366|11364|11376|11374|11364|11362|35724
1623159900000|2021-06-08 13:45:00|11364|11362|11370|11368|11370|11368|11362|11360|14786
1623160200000|2021-06-08 13:50:00|11368|11366|11362|11360|11370|11368|11362|11360|23772
1623160500000|2021-06-08 13:55:00|11364|11362|11362|11360|11364|11362|11358|11356|27688
1623160800000|2021-06-08 14:00:00|11360|11358|11364|11362|11366|11364|11358|11356|19714
1623161100000|2021-06-08 14:05:00|11362|11360|11352|11350|11362|11360|11352|11350|27898
1623161400000|2021-06-08 14:10:00|11350|11348|11350|11348|11354|11352|11346|11344|14094
1623161700000|2021-06-08 14:15:00|11348|11346|11348|11346|11352|11350|11344|11342|15268
1623162000000|2021-06-08 14:20:00|11350|11348|11346|11344|11350|11348|11344|11342|17935
1623162300000|2021-06-08 14:25:00|11344|11342|11352|11350|11354|11350|11344|11342|21631
1623162600000|2021-06-08 14:30:00|11350|11348|11346|11342|11352|11350|11344|11342|15975
1623162900000|2021-06-08 14:35:00|11344|11340|11344|11342|11348|11346|11340|11338|21229
1623163200000|2021-06-08 14:40:00|11346|11344|11344|11342|11346|11344|11342|11340|11211
1623163500000|2021-06-08 14:45:00|11342|11340|11330|11326|11344|11342|11328|11326|23624
1623163800000|2021-06-08 14:50:00|11328|11328|11330|11328|11330|11328|11322|11320|32974
1623164100000|2021-06-08 14:55:00|11328|11326|11338|11336|11338|11336|11328|11326|46055
1623164400000|2021-06-08 15:00:00|11340|11338|11332|11330|11340|11338|11332|11330|18555
1623164700000|2021-06-08 15:05:00|11334|11332|11336|11334|11336|11334|11334|11332|8227
1623165000000|2021-06-08 15:10:00|11338|11336|11340|11338|11350|11348|11338|11336|57996
1623165300000|2021-06-08 15:15:00|11342|11340|11308|11306|11344|11342|11304|11298|84635
1623222000000|2021-06-09 07:00:00|11370|11302|11310|11304|11370|11322|11292|11290|84376
1623222300000|2021-06-09 07:05:00|11308|11306|11300|11296|11314|11312|11300|11296|69520
1623222600000|2021-06-09 07:10:00|11302|11298|11302|11300|11314|11310|11294|11292|30359
1623222900000|2021-06-09 07:15:00|11300|11298|11298|11296|11302|11300|11296|11294|27501
1623223200000|2021-06-09 07:20:00|11300|11298|11298|11296|11302|11300|11294|11292|16873
1623223500000|2021-06-09 07:25:00|11300|11298|11294|11292|11300|11298|11292|11290|17653
1623223800000|2021-06-09 07:30:00|11296|11294|11312|11310|11312|11310|11296|11294|28169
1623224100000|2021-06-09 07:35:00|11314|11312|11316|11314|11316|11314|11310|11308|17896
1623224400000|2021-06-09 07:40:00|11318|11316|11312|11310|11322|11320|11310|11308|28879
1623224700000|2021-06-09 07:45:00|11314|11312|11310|11308|11314|11312|11304|11302|25807
1623225000000|2021-06-09 07:50:00|11308|11306|11316|11314|11316|11314|11306|11302|24187
1623225300000|2021-06-09 07:55:00|11314|11312|11314|11312|11314|11312|11310|11308|14062
1623225600000|2021-06-09 08:00:00|11316|11314|11322|11320|11322|11320|11314|11312|18801
1623225900000|2021-06-09 08:05:00|11324|11322|11322|11320|11326|11324|11320|11318|16281
1623226200000|2021-06-09 08:10:00|11320|11318|11324|11320|11324|11322|11316|11314|11052
1623226500000|2021-06-09 08:15:00|11322|11318|11328|11326|11330|11328|11320|11318|7321
1623226800000|2021-06-09 08:20:00|11330|11328|11332|11328|11334|11332|11328|11326|14493
1623227100000|2021-06-09 08:25:00|11334|11330|11332|11330|11336|11334|11332|11330|10862
1623227400000|2021-06-09 08:30:00|11334|11332|11332|11330|11336|11334|11332|11330|5174
1623227700000|2021-06-09 08:35:00|11334|11332|11336|11332|11336|11334|11332|11330|10578
1623228000000|2021-06-09 08:40:00|11338|11334|11338|11336|11340|11338|11336|11334|18857
1623228300000|2021-06-09 08:45:00|11336|11334|11338|11336|11338|11336|11336|11334|4667
1623228600000|2021-06-09 08:50:00|11340|11338|11340|11338|11342|11340|11332|11330|34295
1623228900000|2021-06-09 08:55:00|11342|11340|11342|11340|11344|11342|11342|11340|6345
1623229200000|2021-06-09 09:00:00|11344|11342|11342|11340|11348|11346|11340|11338|10145
1623229500000|2021-06-09 09:05:00|11340|11338|11328|11326|11342|11340|11328|11326|21179
1623229800000|2021-06-09 09:10:00|11330|11328|11326|11324|11332|11330|11324|11322|34960
1623230100000|2021-06-09 09:15:00|11324|11322|11330|11328|11330|11328|11324|11322|23185
1623230400000|2021-06-09 09:20:00|11332|11330|11332|11330|11332|11330|11330|11328|11079
1623230700000|2021-06-09 09:25:00|11330|11328|11330|11328|11330|11328|11330|11328|4458
1623231000000|2021-06-09 09:30:00|11328|11326|11332|11330|11332|11330|11328|11326|17554
1623231300000|2021-06-09 09:35:00|11334|11332|11332|11330|11336|11334|11332|11330|20536
1623231600000|2021-06-09 09:40:00|11330|11328|11332|11328|11332|11330|11330|11328|11623
1623231900000|2021-06-09 09:45:00|11330|11330|11332|11330|11332|11330|11326|11324|10550
1623232200000|2021-06-09 09:50:00|11330|11328|11332|11330|11334|11332|11330|11328|11512
1623232500000|2021-06-09 09:55:00|11334|11332|11334|11332|11334|11332|11334|11332|12287
1623232800000|2021-06-09 10:00:00|11332|11330|11334|11332|11334|11332|11332|11330|4713
1623233100000|2021-06-09 10:05:00|11336|11334|11332|11330|11336|11334|11330|11328|21027
1623233400000|2021-06-09 10:10:00|11330|11328|11330|11328|11330|11328|11328|11326|5296
1623233700000|2021-06-09 10:15:00|11332|11330|11334|11332|11334|11332|11332|11330|7572
1623234000000|2021-06-09 10:20:00|11332|11330|11332|11330|11334|11332|11332|11330|4982
1623234300000|2021-06-09 10:25:00|11334|11332|11330|11328|11334|11332|11330|11328|12117
1623234600000|2021-06-09 10:30:00|11332|11330|11338|11336|11340|11338|11330|11328|13258
1623234900000|2021-06-09 10:35:00|11340|11334|11336|11334|11340|11338|11336|11334|6291
1623235200000|2021-06-09 10:40:00|11338|11336|11336|11334|11338|11336|11336|11334|9193
1623235500000|2021-06-09 10:45:00|11338|11336|11340|11336|11342|11340|11336|11334|12370
1623235800000|2021-06-09 10:50:00|11338|11334|11330|11328|11338|11334|11330|11328|13000
1623236100000|2021-06-09 10:55:00|11332|11330|11332|11330|11334|11332|11330|11328|11702
1623236400000|2021-06-09 11:00:00|11330|11328|11338|11334|11338|11336|11330|11328|18044
1623236700000|2021-06-09 11:05:00|11336|11336|11340|11338|11342|11340|11336|11336|49554
1623237000000|2021-06-09 11:10:00|11338|11336|11338|11336|11338|11336|11336|11334|11828
1623237300000|2021-06-09 11:15:00|11336|11334|11334|11332|11336|11334|11334|11332|4622
1623237600000|2021-06-09 11:20:00|11336|11334|11344|11340|11344|11342|11336|11334|14374
1623237900000|2021-06-09 11:25:00|11342|11338|11344|11342|11344|11342|11340|11338|8928
1623238200000|2021-06-09 11:30:00|11342|11340|11342|11340|11346|11344|11340|11338|7086
1623238500000|2021-06-09 11:35:00|11344|11342|11348|11344|11348|11346|11342|11340|11757
1623238800000|2021-06-09 11:40:00|11346|11346|11350|11348|11352|11350|11346|11346|13772
1623239100000|2021-06-09 11:45:00|11348|11346|11350|11348|11350|11348|11346|11344|10362
1623239400000|2021-06-09 11:50:00|11348|11346|11346|11344|11350|11348|11346|11344|18010
1623239700000|2021-06-09 11:55:00|||||||||1545
1623240000000|2021-06-09 12:00:00|||||||||1862
1623240300000|2021-06-09 12:05:00|11348|11346|11348|11344|11350|11348|11346|11344|25728
1623240600000|2021-06-09 12:10:00|11346|11342|11350|11348|11350|11348|11344|11342|19012
1623240900000|2021-06-09 12:15:00|11348|11346|11344|11342|11350|11348|11344|11342|19905
1623241200000|2021-06-09 12:20:00|11346|11344|11344|11342|11346|11344|11344|11342|9167
1623241500000|2021-06-09 12:25:00|11346|11344|11346|11344|11346|11344|11344|11342|7289
1623241800000|2021-06-09 12:30:00|11344|11342|11350|11348|11350|11348|11344|11342|11433
1623242100000|2021-06-09 12:35:00|11348|11346|11344|11342|11350|11348|11344|11342|17454
1623242400000|2021-06-09 12:40:00|11346|11344|11348|11346|11348|11346|11344|11342|7931
1623242700000|2021-06-09 12:45:00|11350|11348|11348|11346|11350|11348|11346|11344|12076
1623243000000|2021-06-09 12:50:00|11346|11344|11346|11344|11348|11346|11342|11340|11869
1623243300000|2021-06-09 12:55:00|11344|11342|11346|11344|11350|11348|11342|11340|28819
1623243600000|2021-06-09 13:00:00|11348|11346|11350|11348|11350|11348|11346|11344|9953
1623243900000|2021-06-09 13:05:00|11348|11346|11346|11344|11350|11348|11346|11344|13179
1623244200000|2021-06-09 13:10:00|11348|11346|11344|11342|11350|11348|11342|11340|20000
1623244500000|2021-06-09 13:15:00|11342|11340|11344|11342|11346|11344|11342|11340|15621
1623244800000|2021-06-09 13:20:00|11346|11344|11346|11344|11346|11344|11340|11338|18466
1623245100000|2021-06-09 13:25:00|11344|11342|11344|11342|11346|11342|11342|11340|10716
1623245400000|2021-06-09 13:30:00|11342|11340|11348|11346|11348|11346|11342|11340|20690
1623245700000|2021-06-09 13:35:00|11346|11344|11346|11344|11348|11346|11344|11342|24115
1623246000000|2021-06-09 13:40:00|11348|11346|11342|11340|11350|11348|11340|11338|35962
1623246300000|2021-06-09 13:45:00|11344|11342|11348|11346|11350|11348|11344|11342|30230
1623246600000|2021-06-09 13:50:00|11346|11344|11348|11346|11350|11348|11346|11344|27132
1623246900000|2021-06-09 13:55:00|11350|11348|11376|11374|11378|11376|11350|11348|80630
1623247200000|2021-06-09 14:00:00|11378|11376|11368|11366|11390|11380|11368|11366|32203
1623247500000|2021-06-09 14:05:00|11370|11368|11364|11362|11372|11370|11364|11362|24361
1623247800000|2021-06-09 14:10:00|11362|11360|11352|11350|11362|11360|11350|11348|42166
1623248100000|2021-06-09 14:15:00|11354|11352|11344|11342|11354|11352|11344|11342|75037
1623248400000|2021-06-09 14:20:00|11346|11344|11350|11348|11350|11348|11344|11342|18161
1623248700000|2021-06-09 14:25:00|11348|11346|11350|11348|11350|11348|11346|11342|19069
1623249000000|2021-06-09 14:30:00|11352|11350|11350|11348|11352|11350|11348|11346|17415
1623249300000|2021-06-09 14:35:00|11352|11350|11358|11356|11358|11356|11352|11350|12950
1623249600000|2021-06-09 14:40:00|11360|11358|11354|11352|11360|11358|11352|11350|6156
1623249900000|2021-06-09 14:45:00|11356|11354|11352|11350|11356|11354|11352|11350|16328
1623250200000|2021-06-09 14:50:00|11354|11352|11360|11358|11362|11360|11352|11350|25377
1623250500000|2021-06-09 14:55:00|11362|11360|11366|11364|11372|11370|11362|11358|37165
1623250800000|2021-06-09 15:00:00|11373|11366|11366|11359|11373|11366|11366|11359|1653
1623251100000|2021-06-09 15:05:00|11371|11364|11375|11368|11377|11370|11366|11359|924
1623251400000|2021-06-09 15:10:00|11370|11363|11379|11372|11381|11372|11370|11363|2016
1623251700000|2021-06-09 15:15:00|11374|11367|11379|11370|11385|11378|11372|11365|3831
1623308400000|2021-06-10 07:00:00|11390|11378|11372|11368|11394|11390|11362|11356|51484
1623308700000|2021-06-10 07:05:00|11374|11370|11350|11348|11376|11372|11350|11348|23215
1623309000000|2021-06-10 07:10:00|11352|11350|11344|11340|11356|11352|11330|11328|28189
1623309300000|2021-06-10 07:15:00|11346|11342|11342|11340|11352|11346|11340|11336|26172
1623309600000|2021-06-10 07:20:00|11340|11338|11336|11334|11342|11340|11330|11328|12897
1623309900000|2021-06-10 07:25:00|11338|11336|11350|11348|11352|11348|11336|11334|16216
1623310200000|2021-06-10 07:30:00|11348|11346|11372|11370|11374|11370|11348|11346|31697
1623310500000|2021-06-10 07:35:00|11374|11372|11374|11372|11376|11374|11368|11366|21755
1623310800000|2021-06-10 07:40:00|11376|11374|11380|11378|11388|11386|11374|11372|38520
1623311100000|2021-06-10 07:45:00|11378|11376|11392|11390|11392|11390|11378|11376|24448
1623311400000|2021-06-10 07:50:00|11390|11388|11396|11394|11396|11394|11388|11386|17703
1623311700000|2021-06-10 07:55:00|11394|11392|11402|11400|11406|11404|11394|11390|39550
1623312000000|2021-06-10 08:00:00|11404|11402|11402|11400|11408|11406|11398|11396|15057
1623312300000|2021-06-10 08:05:00|11400|11398|11404|11400|11404|11402|11398|11396|22717
1623312600000|2021-06-10 08:10:00|11402|11398|11402|11400|11404|11400|11398|11396|12098
1623312900000|2021-06-10 08:15:00|11400|11398|11404|11402|11404|11402|11400|11398|15546
1623313200000|2021-06-10 08:20:00|11406|11404|11404|11402|11406|11404|11400|11398|13042
1623313500000|2021-06-10 08:25:00|11406|11404|11404|11402|11410|11408|11402|11400|37437
1623313800000|2021-06-10 08:30:00|11402|11400|11406|11404|11408|11406|11402|11400|19336
1623314100000|2021-06-10 08:35:00|11404|11402|11406|11402|11414|11410|11404|11402|19535
1623314400000|2021-06-10 08:40:00|11404|11404|11400|11396|11406|11404|11398|11396|17001
1623314700000|2021-06-10 08:45:00|11398|11394|11382|11380|11402|11400|11382|11380|18429
1623315000000|2021-06-10 08:50:00|11380|11378|11378|11376|11386|11384|11376|11372|52530
1623315300000|2021-06-10 08:55:00|11380|11378|11372|11370|11382|11378|11370|11368|14888
1623315600000|2021-06-10 09:00:00|11370|11368|11354|11352|11372|11370|11354|11352|61016
1623315900000|2021-06-10 09:05:00|11352|11350|11362|11360|11362|11360|11348|11346|31938
1623316200000|2021-06-10 09:10:00|11360|11358|11352|11348|11360|11358|11350|11348|7788
1623316500000|2021-06-10 09:15:00|11350|11346|11350|11348|11350|11348|11348|11344|40017
1623316800000|2021-06-10 09:20:00|11348|11346|11342|11340|11348|11346|11340|11338|20707
1623317100000|2021-06-10 09:25:00|11344|11342|11344|11340|11348|11346|11342|11340|34367
1623317400000|2021-06-10 09:30:00|11342|11342|11364|11362|11364|11362|11342|11342|12036
1623317700000|2021-06-10 09:35:00|11362|11360|11362|11360|11364|11362|11360|11358|4735
1623318000000|2021-06-10 09:40:00|11364|11362|11362|11360|11368|11366|11362|11360|14236
1623318300000|2021-06-10 09:45:00|11360|11358|11354|11350|11360|11358|11352|11350|7064
1623318600000|2021-06-10 09:50:00|11356|11352|11356|11354|11358|11356|11354|11352|8847
1623318900000|2021-06-10 09:55:00|11358|11356|11360|11358|11360|11358|11356|11354|9970
1623319200000|2021-06-10 10:00:00|11358|11356|11368|11364|11370|11368|11358|11356|16426
1623319500000|2021-06-10 10:05:00|11366|11362|11366|11362|11366|11364|11360|11358|8651
1623319800000|2021-06-10 10:10:00|11364|11364|11360|11358|11366|11364|11360|11358|3904
1623320100000|2021-06-10 10:15:00|11362|11360|11356|11354|11364|11362|11356|11354|11485
1623320400000|2021-06-10 10:20:00|11358|11356|11366|11364|11366|11364|11356|11354|13803
1623320700000|2021-06-10 10:25:00|11368|11366|11364|11362|11368|11366|11362|11360|5328
1623321000000|2021-06-10 10:30:00|11362|11360|11368|11366|11368|11366|11358|11356|8228
1623321300000|2021-06-10 10:35:00|11366|11364|11364|11362|11368|11366|11362|11360|8496
1623321600000|2021-06-10 10:40:00|11366|11364|11360|11358|11368|11364|11360|11358|5647
1623321900000|2021-06-10 10:45:00|11350|11348|11350|11348|11356|11354|11350|11348|31147
1623322200000|2021-06-10 10:50:00|11352|11350|11348|11346|11352|11350|11348|11346|7631
1623322500000|2021-06-10 10:55:00|11346|11344|11352|11348|11354|11352|11344|11342|9623
1623322800000|2021-06-10 11:00:00|11350|11346|11348|11346|11352|11350|11346|11344|11122
1623323100000|2021-06-10 11:05:00|11350|11348|11352|11348|11356|11354|11350|11348|10886
1623323400000|2021-06-10 11:10:00|11350|11346|11352|11350|11352|11350|11342|11340|34671
1623323700000|2021-06-10 11:15:00|11350|11348|11354|11352|11356|11354|11348|11346|14776
1623324000000|2021-06-10 11:20:00|11352|11350|11346|11344|11354|11350|11346|11344|6448
1623324300000|2021-06-10 11:25:00|11348|11346|11348|11346|11350|11348|11344|11340|7442
1623324600000|2021-06-10 11:30:00|11350|11348|11338|11336|11350|11348|11338|11336|12665
1623324900000|2021-06-10 11:35:00|11340|11338|11342|11338|11342|11340|11332|11330|24022
1623325200000|2021-06-10 11:40:00|11340|11336|11348|11344|11348|11344|11336|11334|8659
1623325500000|2021-06-10 11:45:00|11346|11346|11356|11354|11368|11364|11346|11346|27623
1623325800000|2021-06-10 11:50:00|11354|11352|11350|11348|11356|11352|11350|11348|6720
1623326100000|2021-06-10 11:55:00|11348|11346|11352|11350|11352|11350|11348|11346|4719
1623326400000|2021-06-10 12:00:00|11350|11348|11356|11352|11356|11354|11348|11346|5765
1623326700000|2021-06-10 12:05:00|11354|11354|11354|11350|11356|11354|11352|11350|7026
1623327000000|2021-06-10 12:10:00|11352|11352|11364|11362|11364|11362|11352|11352|8263
1623327300000|2021-06-10 12:15:00|11362|11360|11370|11368|11370|11368|11362|11360|11730
1623327600000|2021-06-10 12:20:00|11368|11366|11374|11372|11374|11372|11366|11364|6848
1623327900000|2021-06-10 12:25:00|11372|11370|11366|11364|11372|11370|11362|11360|11640
1623328200000|2021-06-10 12:30:00|11364|11362|11356|11352|11364|11362|11346|11342|30096
1623328500000|2021-06-10 12:35:00|11358|11354|11346|11344|11358|11356|11344|11342|7489
1623328800000|2021-06-10 12:40:00|11348|11346|11348|11344|11352|11350|11344|11340|13758
1623329100000|2021-06-10 12:45:00|11346|11346|11350|11348|11354|11352|11346|11344|13468
1623329400000|2021-06-10 12:50:00|11352|11350|11340|11336|11352|11350|11340|11336|9071
1623329700000|2021-06-10 12:55:00|11338|11338|11358|11356|11360|11358|11338|11338|25110
1623330000000|2021-06-10 13:00:00|11360|11354|11352|11348|11360|11354|11352|11348|6179
1623330300000|2021-06-10 13:05:00|11350|11346|11358|11354|11358|11354|11348|11346|13383
1623330600000|2021-06-10 13:10:00|11356|11356|11368|11366|11368|11366|11356|11354|12095
1623330900000|2021-06-10 13:15:00|11370|11368|11380|11378|11380|11378|11366|11364|14853
1623331200000|2021-06-10 13:20:00|11382|11380|11382|11378|11386|11382|11376|11374|16302
1623331500000|2021-06-10 13:25:00|11380|11380|11392|11390|11392|11390|11376|11374|29973
1623331800000|2021-06-10 13:30:00|11390|11388|11392|11388|11392|11390|11382|11380|30818
1623332100000|2021-06-10 13:35:00|11390|11390|11380|11376|11398|11396|11374|11372|51573
1623332400000|2021-06-10 13:40:00|11382|11378|11370|11368|11382|11380|11368|11366|23939
1623332700000|2021-06-10 13:45:00|11368|11366|11358|11354|11370|11368|11352|11350|46511
1623333000000|2021-06-10 13:50:00|11356|11356|11354|11352|11358|11356|11352|11350|16545
1623333300000|2021-06-10 13:55:00|11356|11350|11352|11350|11356|11352|11350|11348|14182
1623333600000|2021-06-10 14:00:00|11354|11352|11374|11370|11374|11372|11354|11350|32101
1623333900000|2021-06-10 14:05:00|11372|11372|11380|11378|11386|11384|11372|11370|52402
1623334200000|2021-06-10 14:10:00|11378|11376|11376|11372|11378|11376|11370|11368|12286
1623334500000|2021-06-10 14:15:00|11374|11374|11372|11370|11376|11374|11370|11368|8834
1623334800000|2021-06-10 14:20:00|11370|11368|11372|11368|11372|11368|11364|11362|24066
1623335100000|2021-06-10 14:25:00|11374|11370|11368|11366|11376|11374|11368|11366|9070
1623335400000|2021-06-10 14:30:00|11370|11368|11370|11368|11374|11372|11368|11366|15335
1623335700000|2021-06-10 14:35:00|11372|11370|11374|11372|11374|11372|11366|11364|17014
1623336000000|2021-06-10 14:40:00|11372|11370|11372|11370|11378|11374|11370|11368|24925
1623336300000|2021-06-10 14:45:00|11370|11368|11372|11370|11372|11370|11364|11362|27473
1623336600000|2021-06-10 14:50:00|11370|11368|11366|11364|11378|11376|11364|11362|39054
1623336900000|2021-06-10 14:55:00|11364|11362|11374|11370|11376|11374|11364|11362|15302
1623337200000|2021-06-10 15:00:00|11372|11372|11368|11364|11374|11372|11366|11364|15238
1623337500000|2021-06-10 15:05:00|11366|11366|11368|11366|11368|11366|11366|11364|17612
1623337800000|2021-06-10 15:10:00|11366|11364|11372|11370|11372|11370|11360|11358|29510
1623338100000|2021-06-10 15:15:00|11374|11372|11380|11378|11380|11378|11372|11370|30574
1623394800000|2021-06-11 07:00:00|11390|11374|11400|11396|11404|11400|11384|11374|144296
1623395100000|2021-06-11 07:05:00|11398|11394|11394|11390|11398|11394|11384|11380|13641
1623395400000|2021-06-11 07:10:00|11396|11392|11392|11388|11398|11394|11386|11380|13028
1623395700000|2021-06-11 07:15:00|11390|11390|11398|11396|11400|11398|11390|11390|12455
1623396000000|2021-06-11 07:20:00|11396|11394|11394|11390|11400|11398|11394|11390|8293
1623396300000|2021-06-11 07:25:00|11392|11392|11400|11396|11400|11398|11392|11388|6072
1623396600000|2021-06-11 07:30:00|11398|11398|11398|11396|11400|11398|11398|11396|7519
1623396900000|2021-06-11 07:35:00|11400|11398|11398|11396|11400|11398|11396|11394|8464
1623397200000|2021-06-11 07:40:00|11400|11394|11398|11396|11400|11398|11396|11394|7920
1623397500000|2021-06-11 07:45:00|11396|11394|11394|11392|11406|11404|11394|11392|89811
1623397800000|2021-06-11 07:50:00|11392|11390|11390|11388|11396|11394|11390|11388|4598
1623398100000|2021-06-11 07:55:00|11392|11390|11392|11390|11394|11392|11390|11388|5081
1623398400000|2021-06-11 08:00:00|11390|11388|11396|11394|11398|11396|11390|11388|8110
1623398700000|2021-06-11 08:05:00|11398|11396|11400|11398|11400|11398|11394|11392|18084
1623399000000|2021-06-11 08:10:00|||||||||16453
1623399300000|2021-06-11 08:15:00|11402|11400|11416|11414|11420|11418|11402|11400|69063
1623399600000|2021-06-11 08:20:00|11414|11412|11412|11410|11416|11414|11410|11408|9611
1623399900000|2021-06-11 08:25:00|11414|11412|11426|11424|11426|11424|11414|11412|21050
1623400200000|2021-06-11 08:30:00|11424|11422|11420|11418|11424|11422|11416|11414|14818
1623400500000|2021-06-11 08:35:00|11422|11420|11426|11424|11430|11428|11422|11420|20413
1623400800000|2021-06-11 08:40:00|11424|11422|11426|11422|11426|11424|11420|11418|17168
1623401100000|2021-06-11 08:45:00|11424|11424|11420|11418|11424|11424|11420|11416|7553
1623401400000|2021-06-11 08:50:00|11422|11420|11422|11420|11422|11420|11420|11418|13999
1623401700000|2021-06-11 08:55:00|11420|11418|11420|11418|11422|11420|11420|11418|5801
1623402000000|2021-06-11 09:00:00|11418|11416|11412|11410|11418|11416|11410|11408|14040
1623402300000|2021-06-11 09:05:00|11414|11412|11406|11404|11414|11412|11398|11396|22106
1623402600000|2021-06-11 09:10:00|11408|11406|11406|11404|11410|11408|11404|11402|17447
1623402900000|2021-06-11 09:15:00|11408|11406|11410|11408|11410|11408|11406|11404|24905
1623403200000|2021-06-11 09:20:00|11412|11410|11414|11412|11418|11416|11412|11410|24337
1623403500000|2021-06-11 09:25:00|11416|11414|11414|11412|11418|11416|11412|11410|27647
1623403800000|2021-06-11 09:30:00|11416|11414|11412|11410|11416|11414|11410|11408|9428
1623404100000|2021-06-11 09:35:00|11414|11412|11416|11412|11416|11414|11410|11408|8658
1623404400000|2021-06-11 09:40:00|11414|11414|11414|11412|11416|11414|11410|11408|12488
1623404700000|2021-06-11 09:45:00|11412|11410|11414|11412|11414|11412|11410|11408|9796
1623405000000|2021-06-11 09:50:00|11412|11410|11410|11408|11412|11410|11408|11406|7046
1623405300000|2021-06-11 09:55:00|11408|11406|11404|11402|11412|11410|11402|11400|17189
1623405600000|2021-06-11 10:00:00|11406|11404|11408|11406|11410|11408|11406|11404|9103
1623405900000|2021-06-11 10:05:00|11406|11404|11410|11408|11410|11408|11404|11402|12194
1623406200000|2021-06-11 10:10:00|11408|11406|11410|11408|11410|11408|11408|11406|2775
1623406500000|2021-06-11 10:15:00|11408|11406|11414|11412|11414|11412|11408|11406|10773
1623406800000|2021-06-11 10:20:00|11412|11410|11414|11412|11414|11412|11410|11408|7062
1623407100000|2021-06-11 10:25:00|11412|11410|11412|11410|11414|11412|11408|11406|5686
1623407400000|2021-06-11 10:30:00|11414|11412|11418|11416|11418|11416|11414|11412|2172
1623407700000|2021-06-11 10:35:00|11416|11414|11420|11418|11420|11418|11416|11414|9316
1623408000000|2021-06-11 10:40:00|11418|11416|11420|11418|11420|11418|11418|11416|8624
1623408300000|2021-06-11 10:45:00|11418|11416|11420|11418|11420|11418|11418|11416|14714
1623408600000|2021-06-11 10:50:00|||||||||4994
1623408900000|2021-06-11 10:55:00|11422|11420|11424|11420|11426|11424|11422|11420|19644
1623409200000|2021-06-11 11:00:00|11426|11422|11426|11424|11428|11426|11424|11422|9055
1623409500000|2021-06-11 11:05:00|11428|11426|11428|11426|11430|11428|11426|11424|4399
1623409800000|2021-06-11 11:10:00|11426|11424|11424|11422|11426|11424|11422|11420|11077
1623410100000|2021-06-11 11:15:00|11426|11424|11426|11424|11426|11424|11424|11422|4220
1623410400000|2021-06-11 11:20:00|11424|11422|11422|11418|11424|11422|11420|11418|3576
1623410700000|2021-06-11 11:25:00|11424|11420|11420|11418|11424|11422|11420|11418|4769
1623411000000|2021-06-11 11:30:00|11422|11420|11420|11418|11422|11420|11418|11416|4891
1623411300000|2021-06-11 11:35:00|11422|11420|11418|11416|11422|11420|11418|11416|4378
1623411600000|2021-06-11 11:40:00|11420|11418|11416|11414|11420|11418|11414|11412|7589
1623411900000|2021-06-11 11:45:00|11414|11412|11402|11400|11414|11412|11402|11400|8779
1623412200000|2021-06-11 11:50:00|11404|11402|11402|11400|11406|11404|11398|11396|26025
1623412500000|2021-06-11 11:55:00|11400|11398|11404|11402|11410|11408|11400|11398|8887
1623412800000|2021-06-11 12:00:00|11406|11404|11410|11408|11410|11408|11406|11404|5483
1623413100000|2021-06-11 12:05:00|11408|11406|11414|11412|11414|11412|11408|11406|2309
1623413400000|2021-06-11 12:10:00|11412|11410|11410|11408|11414|11412|11408|11406|10289
1623413700000|2021-06-11 12:15:00|11408|11406|11414|11412|11416|11414|11408|11406|7173
1623414000000|2021-06-11 12:20:00|11416|11414|11412|11410|11416|11414|11410|11408|10748
1623414300000|2021-06-11 12:25:00|11410|11408|11412|11410|11414|11412|11410|11408|5303
1623414600000|2021-06-11 12:30:00|11414|11412|11410|11408|11418|11416|11410|11408|6093
1623414900000|2021-06-11 12:35:00|11412|11410|11408|11406|11414|11412|11406|11404|23281
1623415200000|2021-06-11 12:40:00|11406|11404|11398|11396|11408|11406|11396|11394|19636
1623415500000|2021-06-11 12:45:00|11396|11394|11394|11392|11398|11396|11394|11392|9022
1623415800000|2021-06-11 12:50:00|11396|11394|11398|11396|11400|11398|11392|11390|5526
1623416100000|2021-06-11 12:55:00|11400|11398|11402|11400|11406|11404|11398|11396|20397
1623416400000|2021-06-11 13:00:00|11404|11402|11410|11408|11412|11410|11400|11396|19108
1623416700000|2021-06-11 13:05:00|11408|11406|11416|11414|11420|11418|11408|11406|18720
1623417000000|2021-06-11 13:10:00|11418|11416|11414|11410|11418|11416|11412|11410|2799
1623417300000|2021-06-11 13:15:00|11416|11412|11416|11414|11418|11416|11412|11410|8822
1623417600000|2021-06-11 13:20:00|11414|11412|11412|11410|11414|11412|11410|11408|3006
1623417900000|2021-06-11 13:25:00|11410|11408|11410|11408|11412|11410|11408|11406|6329
1623418200000|2021-06-11 13:30:00|11408|11406|11412|11410|11412|11410|11402|11400|10782
1623418500000|2021-06-11 13:35:00|11410|11408|11408|11406|11412|11410|11400|11398|19604
1623418800000|2021-06-11 13:40:00|11406|11404|11406|11404|11410|11408|11404|11402|22185
1623419100000|2021-06-11 13:45:00|11404|11402|11412|11410|11414|11412|11404|11402|21082
1623419400000|2021-06-11 13:50:00|11414|11412|11418|11416|11426|11424|11414|11412|35772
1623419700000|2021-06-11 13:55:00|11416|11414|11416|11412|11420|11418|11412|11410|11952
1623420000000|2021-06-11 14:00:00|11418|11414|11420|11418|11426|11424|11418|11412|14942
1623420300000|2021-06-11 14:05:00|11418|11416|11418|11416|11418|11416|11414|11412|8513
1623420600000|2021-06-11 14:10:00|11416|11414|11416|11414|11418|11416|11414|11412|7076
1623420900000|2021-06-11 14:15:00|11418|11416|11416|11414|11418|11416|11412|11410|15363
1623421200000|2021-06-11 14:20:00|11414|11412|11412|11410|11416|11414|11410|11408|10459
1623421500000|2021-06-11 14:25:00|11410|11408|11414|11412|11414|11412|11410|11408|5688
1623421800000|2021-06-11 14:30:00|11412|11410|11410|11408|11412|11410|11410|11408|13318
1623422100000|2021-06-11 14:35:00|11408|11406|11398|11394|11408|11406|11394|11392|19379
1623422400000|2021-06-11 14:40:00|11396|11396|11394|11392|11396|11396|11392|11390|22168
1623422700000|2021-06-11 14:45:00|11392|11390|11398|11396|11402|11400|11392|11390|38016
1623423000000|2021-06-11 14:50:00|11396|11394|11390|11388|11400|11398|11388|11386|38598
1623423300000|2021-06-11 14:55:00|11392|11390|11390|11388|11392|11390|11388|11386|21799
1623423600000|2021-06-11 15:00:00|11388|11386|11378|11376|11388|11386|11378|11376|21835
1623423900000|2021-06-11 15:05:00|11376|11374|11382|11380|11384|11382|11372|11370|43929
1623424200000|2021-06-11 15:10:00|11380|11378|11388|11386|11394|11390|11380|11378|14448
1623424500000|2021-06-11 15:15:00|11390|11388|11390|11386|11398|11394|11388|11386|39678
1623654000000|2021-06-14 07:00:00|11410|11368|11398|11394|11410|11398|11382|11368|85122
1623654300000|2021-06-14 07:05:00|11400|11396|11418|11412|11418|11412|11400|11394|41976
1623654600000|2021-06-14 07:10:00|11416|11414|11394|11390|11418|11414|11394|11390|12988
1623654900000|2021-06-14 07:15:00|11396|11392|11400|11396|11402|11400|11390|11388|20721
1623655200000|2021-06-14 07:20:00|11402|11398|11406|11402|11414|11410|11400|11398|16266
1623655500000|2021-06-14 07:25:00|11404|11400|11402|11398|11406|11404|11396|11394|13251
1623655800000|2021-06-14 07:30:00|11404|11400|11388|11384|11404|11402|11384|11382|11087
1623656100000|2021-06-14 07:35:00|11386|11382|11380|11378|11386|11384|11378|11376|24691
1623656400000|2021-06-14 07:40:00|11378|11376|11370|11368|11380|11378|11368|11366|12462
1623656700000|2021-06-14 07:45:00|11372|11370|11354|11352|11372|11370|11352|11350|62158
1623657000000|2021-06-14 07:50:00|11352|11350|11356|11354|11358|11356|11352|11350|162986
1623657300000|2021-06-14 07:55:00|11354|11352|11352|11350|11358|11356|11352|11350|51458
1623657600000|2021-06-14 08:00:00|11354|11352|11356|11354|11360|11358|11352|11350|36539
1623657900000|2021-06-14 08:05:00|11358|11356|11362|11360|11370|11368|11356|11354|22424
1623658200000|2021-06-14 08:10:00|11360|11358|11348|11346|11364|11362|11344|11342|50040
1623658500000|2021-06-14 08:15:00|11346|11344|11352|11350|11354|11352|11346|11344|23209
1623658800000|2021-06-14 08:20:00|11350|11348|11356|11352|11358|11356|11350|11348|15278
1623659100000|2021-06-14 08:25:00|11354|11354|11360|11358|11360|11358|11352|11350|6092
1623659400000|2021-06-14 08:30:00|11358|11356|11360|11356|11366|11364|11358|11354|12765
1623659700000|2021-06-14 08:35:00|11358|11354|11356|11354|11360|11358|11354|11352|14220
1623660000000|2021-06-14 08:40:00|11354|11352|11354|11350|11354|11352|11348|11346|8682
1623660300000|2021-06-14 08:45:00|11352|11352|11340|11338|11354|11352|11336|11334|66014
1623660600000|2021-06-14 08:50:00|11338|11336|11344|11342|11344|11342|11334|11332|20335
1623660900000|2021-06-14 08:55:00|11346|11344|11350|11348|11356|11354|11340|11338|14131
1623661200000|2021-06-14 09:00:00|11352|11350|11354|11350|11356|11354|11350|11348|10605
1623661500000|2021-06-14 09:05:00|11352|11348|11354|11352|11356|11354|11346|11344|8939
1623661800000|2021-06-14 09:10:00|11356|11354|11348|11346|11356|11354|11348|11344|12050
1623662100000|2021-06-14 09:15:00|11350|11348|11350|11348|11356|11354|11350|11348|11259
1623662400000|2021-06-14 09:20:00|11348|11346|11348|11346|11350|11348|11344|11342|6495
1623662700000|2021-06-14 09:25:00|11346|11344|11344|11342|11346|11344|11344|11342|4630
1623663000000|2021-06-14 09:30:00|11342|11340|11338|11334|11344|11342|11336|11334|19375
1623663300000|2021-06-14 09:35:00|11336|11332|11330|11328|11336|11334|11330|11328|44394
1623663600000|2021-06-14 09:40:00|11328|11326|11334|11332|11336|11334|11328|11326|8678
1623663900000|2021-06-14 09:45:00|11332|11330|11332|11330|11334|11332|11330|11328|26069
1623664200000|2021-06-14 09:50:00|11334|11332|11334|11332|11334|11332|11330|11328|8246
1623664500000|2021-06-14 09:55:00|11332|11330|11338|11336|11342|11340|11332|11330|9165
1623664800000|2021-06-14 10:00:00|11340|11338|11338|11336|11342|11340|11338|11336|6511
1623665100000|2021-06-14 10:05:00|11336|11334|11338|11334|11340|11338|11334|11332|9172
1623665400000|2021-06-14 10:10:00|11336|11332|11334|11332|11338|11334|11334|11332|11855
1623665700000|2021-06-14 10:15:00|11332|11330|11340|11336|11340|11338|11332|11330|14519
1623666000000|2021-06-14 10:20:00|11338|11338|11340|11338|11342|11340|11338|11336|4701
1623666300000|2021-06-14 10:25:00|11338|11336|11336|11334|11340|11338|11336|11334|6209
1623666600000|2021-06-14 10:30:00|11334|11332|11332|11330|11340|11338|11332|11330|12152
1623666900000|2021-06-14 10:35:00|11330|11328|11324|11322|11332|11330|11324|11322|11004
1623667200000|2021-06-14 10:40:00|11322|11320|11326|11324|11328|11326|11322|11320|19832
1623667500000|2021-06-14 10:45:00|11328|11326|11322|11320|11328|11326|11320|11318|16915
1623667800000|2021-06-14 10:50:00|11320|11318|11328|11324|11328|11326|11320|11318|7627
1623668100000|2021-06-14 10:55:00|11330|11326|11322|11320|11332|11330|11322|11320|9115
1623668400000|2021-06-14 11:00:00|11320|11318|11322|11320|11326|11324|11320|11318|8223
1623668700000|2021-06-14 11:05:00|11324|11322|11324|11322|11330|11328|11322|11320|15837
1623669000000|2021-06-14 11:10:00|11322|11320|11326|11322|11326|11324|11322|11320|3009
1623669300000|2021-06-14 11:15:00|11324|11324|11328|11326|11328|11326|11324|11322|6391
1623669600000|2021-06-14 11:20:00|11326|11324|11326|11324|11330|11328|11324|11322|7085
1623669900000|2021-06-14 11:25:00|11328|11326|11326|11324|11330|11326|11324|11320|14666
1623670200000|2021-06-14 11:30:00|11328|11322|11330|11328|11330|11328|11324|11322|15261
1623670500000|2021-06-14 11:35:00|11332|11330|11336|11334|11338|11334|11332|11330|12127
1623670800000|2021-06-14 11:40:00|11338|11336|11334|11332|11338|11336|11332|11330|9879
1623671100000|2021-06-14 11:45:00|11332|11330|11332|11330|11334|11332|11328|11326|7359
1623671400000|2021-06-14 11:50:00|11334|11332|11334|11332|11334|11332|11330|11328|11434
1623671700000|2021-06-14 11:55:00|11336|11334|11334|11332|11336|11334|11332|11330|2836
1623672000000|2021-06-14 12:00:00|11332|11330|11338|11336|11340|11338|11330|11328|13560
1623672300000|2021-06-14 12:05:00|11336|11334|11340|11336|11340|11338|11336|11334|3399
1623672600000|2021-06-14 12:10:00|11338|11338|11340|11336|11342|11338|11338|11336|10825
1623672900000|2021-06-14 12:15:00|11342|11338|11348|11344|11348|11346|11342|11338|7730
1623673200000|2021-06-14 12:20:00|11346|11346|11350|11348|11352|11350|11346|11344|9358
1623673500000|2021-06-14 12:25:00|11352|11350|11350|11348|11354|11352|11350|11348|24922
1623673800000|2021-06-14 12:30:00|11348|11346|11354|11352|11360|11358|11348|11346|24780
1623674100000|2021-06-14 12:35:00|11356|11350|11350|11346|11356|11350|11348|11346|6904
1623674400000|2021-06-14 12:40:00|11348|11348|11350|11348|11350|11348|11346|11344|5138
1623674700000|2021-06-14 12:45:00|11352|11350|11350|11348|11354|11352|11346|11344|7719
1623675000000|2021-06-14 12:50:00|11348|11346|11342|11340|11350|11348|11342|11340|7932
1623675300000|2021-06-14 12:55:00|11344|11342|11346|11344|11348|11346|11342|11340|9254
1623675600000|2021-06-14 13:00:00|11344|11342|11338|11336|11346|11344|11336|11334|17809
1623675900000|2021-06-14 13:05:00|11336|11334|11348|11344|11350|11348|11336|11334|10300
1623676200000|2021-06-14 13:10:00|11346|11346|11348|11346|11348|11346|11346|11346|1651
1623676500000|2021-06-14 13:15:00|11346|11344|11348|11346|11350|11348|11346|11344|10161
1623676800000|2021-06-14 13:20:00|11350|11348|11348|11346|11350|11348|11348|11346|7002
1623677100000|2021-06-14 13:25:00|11350|11348|11350|11348|11350|11348|11348|11346|15298
1623677400000|2021-06-14 13:30:00|11348|11346|11336|11334|11350|11348|11336|11332|16520
1623677700000|2021-06-14 13:35:00|11338|11332|11342|11340|11342|11340|11336|11332|12644
1623678000000|2021-06-14 13:40:00|11344|11342|11350|11346|11356|11354|11342|11340|31539
1623678300000|2021-06-14 13:45:00|11348|11348|11358|11354|11360|11358|11348|11346|17728
1623678600000|2021-06-14 13:50:00|11356|11352|11358|11356|11360|11358|11352|11350|27455
1623678900000|2021-06-14 13:55:00|11356|11354|11358|11356|11362|11360|11356|11354|21826
1623679200000|2021-06-14 14:00:00|11356|11354|11366|11362|11366|11364|11354|11352|18882
1623679500000|2021-06-14 14:05:00|11364|11360|11362|11360|11368|11366|11360|11358|33575
1623679800000|2021-06-14 14:10:00|11360|11358|11358|11356|11360|11358|11352|11350|15407
1623680100000|2021-06-14 14:15:00|11360|11358|11362|11360|11364|11362|11356|11354|30279
1623680400000|2021-06-14 14:20:00|11360|11358|11370|11366|11370|11368|11360|11358|18682
1623680700000|2021-06-14 14:25:00|11368|11364|11366|11364|11368|11364|11362|11360|11507
1623681000000|2021-06-14 14:30:00|11364|11362|11364|11360|11368|11366|11362|11360|13688
1623681300000|2021-06-14 14:35:00|11362|11362|11368|11366|11370|11368|11362|11362|20611
1623681600000|2021-06-14 14:40:00|11366|11364|11368|11364|11370|11368|11364|11362|8586
1623681900000|2021-06-14 14:45:00|11366|11366|11370|11368|11370|11368|11366|11364|20451
1623682200000|2021-06-14 14:50:00|11372|11370|11378|11376|11384|11382|11372|11370|35054
1623682500000|2021-06-14 14:55:00|11376|11374|11384|11380|11386|11382|11374|11372|34280
1623682800000|2021-06-14 15:00:00|11386|11382|11390|11388|11390|11388|11384|11380|28037
1623683100000|2021-06-14 15:05:00|11388|11386|11386|11384|11390|11388|11384|11382|22624
1623683400000|2021-06-14 15:10:00|11388|11386|11382|11380|11388|11386|11382|11380|15496
1623683700000|2021-06-14 15:15:00|11384|11382|11376|11374|11384|11382|11374|11370|42785
1623740400000|2021-06-15 07:00:00|11452|11344|11418|11414|11452|11414|11404|11344|73710
1623740700000|2021-06-15 07:05:00|11420|11416|11436|11430|11440|11436|11414|11412|48093
1623741000000|2021-06-15 07:10:00|11438|11432|11434|11432|11440|11438|11432|11430|40790
1623741300000|2021-06-15 07:15:00|11436|11434|11448|11444|11448|11444|11426|11424|37740
1623741600000|2021-06-15 07:20:00|11446|11446|11428|11426|11452|11450|11426|11424|15139
1623741900000|2021-06-15 07:25:00|11430|11428|11434|11432|11436|11434|11428|11426|13992
1623742200000|2021-06-15 07:30:00|11436|11434|11448|11446|11450|11446|11430|11428|52404
1623742500000|2021-06-15 07:35:00|11446|11444|11442|11440|11448|11446|11442|11438|9149
1623742800000|2021-06-15 07:40:00|11440|11438|11430|11428|11444|11442|11428|11426|7145
1623743100000|2021-06-15 07:45:00|11428|11426|11434|11430|11438|11436|11428|11424|16987
1623743400000|2021-06-15 07:50:00|11432|11428|11430|11428|11434|11432|11430|11428|6603
1623743700000|2021-06-15 07:55:00|11428|11426|11424|11422|11428|11426|11418|11416|27165
1623744000000|2021-06-15 08:00:00|11426|11424|11424|11420|11430|11428|11422|11420|15938
1623744300000|2021-06-15 08:05:00|11422|11418|11422|11420|11424|11422|11416|11414|15511
1623744600000|2021-06-15 08:10:00|11424|11422|11430|11428|11430|11428|11422|11420|13203
1623744900000|2021-06-15 08:15:00|11428|11426|11432|11430|11434|11432|11428|11426|13718
1623745200000|2021-06-15 08:20:00|11434|11432|11426|11424|11434|11432|11424|11422|16066
1623745500000|2021-06-15 08:25:00|11428|11426|11424|11422|11430|11428|11424|11422|10258
1623745800000|2021-06-15 08:30:00|11426|11424|11424|11422|11428|11426|11424|11422|7644
1623746100000|2021-06-15 08:35:00|11426|11424|11422|11420|11428|11426|11420|11418|8258
1623746400000|2021-06-15 08:40:00|11420|11418|11432|11428|11432|11430|11420|11418|15664
1623746700000|2021-06-15 08:45:00|11430|11430|11440|11436|11440|11438|11430|11430|11409
1623747000000|2021-06-15 08:50:00|11442|11438|11444|11440|11448|11444|11438|11436|26714
1623747300000|2021-06-15 08:55:00|11442|11442|11440|11438|11444|11442|11436|11434|16519
1623747600000|2021-06-15 09:00:00|11442|11440|11450|11446|11450|11448|11442|11440|15537
1623747900000|2021-06-15 09:05:00|11448|11448|11450|11448|11452|11450|11446|11444|22308
1623748200000|2021-06-15 09:10:00|11452|11450|11460|11456|11460|11458|11450|11448|34923
1623748500000|2021-06-15 09:15:00|11458|11454|11470|11468|11472|11470|11452|11450|95659
1623748800000|2021-06-15 09:20:00|11468|11466|11470|11468|11470|11468|11464|11462|8006
1623749100000|2021-06-15 09:25:00|11468|11466|11474|11472|11474|11472|11468|11466|10980
1623749400000|2021-06-15 09:30:00|11476|11474|11480|11478|11480|11478|11476|11472|30362
1623749700000|2021-06-15 09:35:00|11482|11480|11476|11474|11484|11482|11476|11474|20065
1623750000000|2021-06-15 09:40:00|11478|11476|11476|11474|11486|11484|11476|11474|13426
1623750300000|2021-06-15 09:45:00|11474|11472|11470|11468|11478|11476|11470|11468|8178
1623750600000|2021-06-15 09:50:00|11468|11466|11476|11472|11476|11474|11468|11466|17676
1623750900000|2021-06-15 09:55:00|11474|11470|11474|11472|11474|11472|11468|11466|7557
1623751200000|2021-06-15 10:00:00|11472|11470|11460|11458|11474|11470|11456|11454|37665
1623751500000|2021-06-15 10:05:00|11462|11460|11464|11462|11466|11464|11462|11460|8182
1623751800000|2021-06-15 10:10:00|11466|11464|11460|11458|11468|11466|11456|11454|24867
1623752100000|2021-06-15 10:15:00|11462|11456|11468|11464|11468|11466|11458|11456|16618
1623752400000|2021-06-15 10:20:00|11466|11466|11470|11466|11474|11470|11466|11466|10500
1623752700000|2021-06-15 10:25:00|11472|11468|11470|11466|11472|11470|11470|11466|3749
1623753000000|2021-06-15 10:30:00|11468|11464|11472|11470|11474|11472|11464|11462|18904
1623753300000|2021-06-15 10:35:00|11470|11468|11466|11462|11470|11470|11462|11458|7713
1623753600000|2021-06-15 10:40:00|11464|11464|11466|11462|11466|11464|11460|11458|7473
1623753900000|2021-06-15 10:45:00|11464|11460|11464|11460|11466|11464|11462|11460|6592
1623754200000|2021-06-15 10:50:00|11462|11462|11460|11458|11464|11462|11460|11458|6975
1623754500000|2021-06-15 10:55:00|11462|11460|11462|11460|11464|11462|11462|11458|1087
1623754800000|2021-06-15 11:00:00|11460|11458|11458|11456|11462|11460|11456|11454|10189
1623755100000|2021-06-15 11:05:00|11460|11458|11456|11454|11460|11458|11456|11454|3206
1623755400000|2021-06-15 11:10:00|11454|11452|11452|11450|11456|11454|11450|11448|8881
1623755700000|2021-06-15 11:15:00|11454|11452|11462|11458|11462|11460|11454|11452|4793
1623756000000|2021-06-15 11:20:00|11464|11460|11468|11466|11468|11466|11462|11460|4253
1623756300000|2021-06-15 11:25:00|11470|11468|11466|11464|11470|11468|11466|11464|4794
1623756600000|2021-06-15 11:30:00|11468|11466|11474|11472|11476|11474|11468|11464|11274
1623756900000|2021-06-15 11:35:00|11472|11470|11476|11474|11480|11478|11472|11470|14024
1623757200000|2021-06-15 11:40:00|11478|11476|11486|11484|11488|11486|11478|11476|21668
1623757500000|2021-06-15 11:45:00|11488|11486|11488|11486|11488|11486|11484|11482|4815
1623757800000|2021-06-15 11:50:00|11490|11488|11490|11488|11490|11488|11486|11484|7352
1623758100000|2021-06-15 11:55:00|11488|11486|11492|11490|11494|11492|11486|11484|34954
1623758400000|2021-06-15 12:00:00|11490|11488|11486|11484|11492|11488|11486|11482|8386
1623758700000|2021-06-15 12:05:00|11488|11486|11494|11492|11496|11494|11488|11486|8220
1623759000000|2021-06-15 12:10:00|11496|11494|11498|11496|11500|11498|11494|11492|34314
1623759300000|2021-06-15 12:15:00|11500|11494|11498|11496|11500|11498|11496|11494|10823
1623759600000|2021-06-15 12:20:00|11500|11498|11510|11508|11516|11514|11496|11494|124405
1623759900000|2021-06-15 12:25:00|11512|11510|11508|11504|11512|11510|11500|11496|53757
1623760200000|2021-06-15 12:30:00|11506|11506|11506|11504|11514|11510|11506|11504|11243
1623760500000|2021-06-15 12:35:00|11504|11502|11510|11508|11510|11508|11502|11500|20223
1623760800000|2021-06-15 12:40:00|11512|11510|11504|11502|11514|11512|11502|11500|29769
1623761100000|2021-06-15 12:45:00|11502|11500|11504|11502|11506|11504|11500|11498|12471
1623761400000|2021-06-15 12:50:00|11506|11504|11508|11504|11510|11508|11506|11502|9675
1623761700000|2021-06-15 12:55:00|11510|11506|11512|11510|11516|11514|11508|11506|16723
1623762000000|2021-06-15 13:00:00|11510|11508|11518|11516|11520|11518|11510|11506|9489
1623762300000|2021-06-15 13:05:00|11520|11518|11518|11514|11524|11522|11516|11514|34801
1623762600000|2021-06-15 13:10:00|11516|11516|11522|11520|11522|11520|11516|11516|7680
1623762900000|2021-06-15 13:15:00|11524|11518|11520|11516|11524|11522|11518|11516|20868
1623763200000|2021-06-15 13:20:00|11518|11518|11528|11524|11530|11528|11518|11516|16176
1623763500000|2021-06-15 13:25:00|11530|11526|11524|11520|11530|11526|11520|11518|17401
1623763800000|2021-06-15 13:30:00|11522|11522|11520|11516|11528|11526|11510|11506|40155
1623764100000|2021-06-15 13:35:00|11518|11518|11526|11522|11526|11524|11516|11512|38020
1623764400000|2021-06-15 13:40:00|11524|11520|11512|11508|11524|11522|11508|11506|47051
1623764700000|2021-06-15 13:45:00|11510|11506|11512|11510|11520|11518|11506|11504|56583
1623765000000|2021-06-15 13:50:00|11510|11508|11500|11496|11518|11516|11492|11490|63096
1623765300000|2021-06-15 13:55:00|11502|11498|11510|11506|11510|11508|11500|11498|23041
1623765600000|2021-06-15 14:00:00|11508|11504|11500|11498|11512|11510|11492|11490|47905
1623765900000|2021-06-15 14:05:00|11502|11500|11508|11506|11510|11508|11498|11496|22194
1623766200000|2021-06-15 14:10:00|11510|11504|11512|11508|11514|11512|11502|11498|40103
1623766500000|2021-06-15 14:15:00|11510|11510|11514|11512|11518|11516|11510|11508|25084
1623766800000|2021-06-15 14:20:00|11512|11510|11508|11506|11514|11512|11506|11504|18137
1623767100000|2021-06-15 14:25:00|11506|11504|11490|11488|11508|11506|11486|11484|44332
1623767400000|2021-06-15 14:30:00|11492|11490|11508|11504|11510|11508|11492|11490|16535
1623767700000|2021-06-15 14:35:00|11506|11506|11510|11506|11510|11508|11500|11498|16511
1623768000000|2021-06-15 14:40:00|11508|11504|11514|11510|11514|11510|11504|11502|28955
1623768300000|2021-06-15 14:45:00|11512|11508|11514|11512|11516|11512|11508|11506|24183
1623768600000|2021-06-15 14:50:00|11512|11510|11512|11508|11514|11512|11508|11506|22794
1623768900000|2021-06-15 14:55:00|11510|11510|11512|11508|11514|11512|11508|11506|28775
1623769200000|2021-06-15 15:00:00|11510|11510|11508|11506|11516|11514|11506|11504|42707
1623769500000|2021-06-15 15:05:00|11506|11504|11500|11496|11510|11508|11496|11494|53159
1623769800000|2021-06-15 15:10:00|11498|11498|11494|11492|11502|11500|11492|11490|101436
1623770100000|2021-06-15 15:15:00|11490|11488|11488|11484|11494|11490|11486|11484|47862
1623826800000|2021-06-16 07:00:00|11458|11418|11466|11462|11490|11464|11436|11418|148836
1623827100000|2021-06-16 07:05:00|11464|11460|11466|11464|11470|11468|11458|11454|48101
1623827400000|2021-06-16 07:10:00|11468|11466|11468|11464|11470|11468|11464|11462|12981
1623827700000|2021-06-16 07:15:00|11466|11468|11452|11450|11470|11468|11452|11450|45835
1623828000000|2021-06-16 07:20:00|11454|11452|11468|11466|11474|11472|11454|11452|34040
1623828300000|2021-06-16 07:25:00|11470|11468|11460|11458|11472|11470|11458|11456|14960
1623828600000|2021-06-16 07:30:00|11462|11460|11478|11476|11480|11478|11460|11458|31560
1623828900000|2021-06-16 07:35:00|11476|11474|11474|11472|11478|11476|11466|11464|25235
1623829200000|2021-06-16 07:40:00|11472|11470|11462|11460|11474|11472|11462|11460|8860
1623829500000|2021-06-16 07:45:00|11464|11462|11462|11458|11468|11466|11460|11458|21396
1623829800000|2021-06-16 07:50:00|11460|11456|11468|11466|11468|11466|11458|11454|24956
1623830100000|2021-06-16 07:55:00|11466|11464|11454|11452|11466|11464|11452|11450|50059
1623830400000|2021-06-16 08:00:00|11456|11454|11470|11466|11470|11466|11456|11454|19288
1623830700000|2021-06-16 08:05:00|11468|11468|11472|11470|11474|11472|11468|11466|25089
1623831000000|2021-06-16 08:10:00|11470|11468|11468|11466|11474|11472|11468|11466|10708
1623831300000|2021-06-16 08:15:00|11466|11464|11482|11480|11484|11482|11466|11464|33324
1623831600000|2021-06-16 08:20:00|11484|11482|11490|11488|11490|11488|11482|11482|12247
1623831900000|2021-06-16 08:25:00|11488|11486|11480|11476|11488|11486|11474|11472|32218
1623832200000|2021-06-16 08:30:00|11478|11478|11472|11468|11478|11478|11464|11462|33308
1623832500000|2021-06-16 08:35:00|11470|11466|11474|11470|11474|11472|11466|11464|21227
1623832800000|2021-06-16 08:40:00|11476|11472|11486|11484|11486|11484|11474|11472|18536
1623833100000|2021-06-16 08:45:00|11488|11486|11496|11494|11500|11498|11488|11486|18732
1623833400000|2021-06-16 08:50:00|11498|11496|11494|11492|11500|11498|11490|11488|17746
1623833700000|2021-06-16 08:55:00|11492|11490|11494|11492|11496|11492|11492|11490|8087
1623834000000|2021-06-16 09:00:00|11496|11494|11492|11490|11496|11494|11492|11490|7891
1623834300000|2021-06-16 09:05:00|11494|11492|11504|11500|11504|11500|11492|11490|31794
1623834600000|2021-06-16 09:10:00|11502|11502|11506|11504|11510|11508|11502|11500|14399
1623834900000|2021-06-16 09:15:00|11508|11506|11508|11506|11508|11506|11508|11506|9693
1623835200000|2021-06-16 09:20:00|11506|11504|11506|11504|11508|11506|11506|11504|18500
1623835500000|2021-06-16 09:25:00|11504|11502|11506|11504|11506|11504|11504|11502|14152
1623835800000|2021-06-16 09:30:00|11508|11506|11508|11506|11508|11506|11506|11504|11407
1623836100000|2021-06-16 09:35:00|11510|11508|11506|11504|11514|11512|11504|11502|34513
1623836400000|2021-06-16 09:40:00|11508|11506|11508|11506|11510|11508|11506|11504|6161
1623836700000|2021-06-16 09:45:00|11506|11504|11506|11504|11510|11508|11506|11504|11018
1623837000000|2021-06-16 09:50:00|11508|11506|11508|11506|11510|11508|11506|11504|12075
1623837300000|2021-06-16 09:55:00|11506|11504|11508|11506|11510|11508|11506|11504|10099
1623837600000|2021-06-16 10:00:00|11510|11508|11510|11508|11510|11508|11510|11508|3256
1623837900000|2021-06-16 10:05:00|11508|11506|11506|11504|11508|11506|11502|11500|22920
1623838200000|2021-06-16 10:10:00|11508|11506|11506|11502|11510|11508|11504|11502|14963
1623838500000|2021-06-16 10:15:00|11504|11504|11504|11502|11506|11504|11504|11502|30049
1623838800000|2021-06-16 10:20:00|11506|11504|11512|11510|11512|11510|11506|11504|12129
1623839100000|2021-06-16 10:25:00|11510|11508|11510|11508|11512|11510|11510|11508|10530
1623839400000|2021-06-16 10:30:00|11512|11510|11512|11510|11516|11514|11510|11508|22982
1623839700000|2021-06-16 10:35:00|11510|11508|11506|11504|11510|11508|11506|11504|12065
1623840000000|2021-06-16 10:40:00|11504|11502|11510|11508|11512|11510|11504|11502|28712
1623840300000|2021-06-16 10:45:00|11508|11506|11502|11500|11508|11506|11502|11500|12628
1623840600000|2021-06-16 10:50:00|11504|11502|11504|11502|11506|11504|11504|11502|25687
1623840900000|2021-06-16 10:55:00|||||||||3465
1623841200000|2021-06-16 11:00:00|11502|11500|11504|11502|11504|11502|11502|11498|17452
1623841500000|2021-06-16 11:05:00|11502|11500|11502|11500|11504|11502|11502|11500|11695
1623841800000|2021-06-16 11:10:00|11504|11502|11504|11502|11504|11502|11504|11502|7942
1623842100000|2021-06-16 11:15:00|11506|11504|11506|11504|11506|11504|11506|11504|4640
1623842400000|2021-06-16 11:20:00|11504|11502|11504|11502|11508|11506|11504|11502|33667
1623842700000|2021-06-16 11:25:00|11502|11500|11506|11504|11506|11504|11502|11500|20198
1623843000000|2021-06-16 11:30:00|11504|11502|11502|11500|11506|11504|11502|11500|25207
1623843300000|2021-06-16 11:35:00|11504|11502|11504|11502|11506|11504|11502|11500|23480
1623843600000|2021-06-16 11:40:00|||||||||2551
1623843900000|2021-06-16 11:45:00|11502|11500|11504|11502|11504|11502|11502|11500|18176
1623844200000|2021-06-16 11:50:00|11500|11498|11500|11498|11504|11502|11496|11494|56248
1623844500000|2021-06-16 11:55:00|11498|11496|11498|11496|11502|11498|11496|11494|14200
1623844800000|2021-06-16 12:00:00|11496|11494|11488|11486|11496|11494|11488|11486|7363
1623845100000|2021-06-16 12:05:00|11486|11484|11486|11484|11486|11484|11482|11480|17477
1623845400000|2021-06-16 12:10:00|11488|11486|11492|11490|11498|11496|11488|11484|15145
1623845700000|2021-06-16 12:15:00|11494|11492|11492|11490|11496|11492|11488|11486|26655
1623846000000|2021-06-16 12:20:00|11494|11492|11492|11490|11494|11492|11492|11490|8326
1623846300000|2021-06-16 12:25:00|11490|11488|11494|11492|11494|11492|11490|11488|10656
1623846600000|2021-06-16 12:30:00|11492|11490|11504|11502|11504|11502|11490|11488|12593
1623846900000|2021-06-16 12:35:00|11502|11500|11502|11500|11504|11502|11500|11498|13698
1623847200000|2021-06-16 12:40:00|11500|11498|11500|11498|11502|11500|11500|11498|4846
1623847500000|2021-06-16 12:45:00|11502|11500|11496|11494|11502|11500|11496|11494|11588
1623847800000|2021-06-16 12:50:00|11494|11492|11494|11492|11494|11492|11492|11490|17073
1623848100000|2021-06-16 12:55:00|11496|11494|11498|11496|11498|11496|11494|11492|19058
1623848400000|2021-06-16 13:00:00|11500|11498|11500|11496|11502|11500|11496|11494|10629
1623848700000|2021-06-16 13:05:00|11498|11498|11500|11498|11502|11500|11498|11496|10316
1623849000000|2021-06-16 13:10:00|11502|11500|11502|11500|11504|11502|11500|11498|15761
1623849300000|2021-06-16 13:15:00|11500|11498|11504|11502|11508|11506|11500|11498|20094
1623849600000|2021-06-16 13:20:00|11506|11500|11504|11502|11506|11504|11502|11500|6310
1623849900000|2021-06-16 13:25:00|11502|11500|11502|11500|11504|11502|11502|11500|9141
1623850200000|2021-06-16 13:30:00|11500|11498|11508|11506|11508|11506|11500|11498|37353
1623850500000|2021-06-16 13:35:00|11506|11504|11504|11502|11506|11504|11502|11500|30379
1623850800000|2021-06-16 13:40:00|11506|11504|11502|11500|11510|11508|11502|11500|32474
1623851100000|2021-06-16 13:45:00|11504|11502|11500|11498|11508|11506|11500|11498|38367
1623851400000|2021-06-16 13:50:00|11502|11500|11498|11496|11504|11502|11498|11496|29395
1623851700000|2021-06-16 13:55:00|11500|11498|11508|11506|11510|11508|11500|11498|34394
1623852000000|2021-06-16 14:00:00|11506|11504|11502|11500|11508|11504|11502|11500|22983
1623852300000|2021-06-16 14:05:00|11500|11498|11504|11502|11506|11504|11500|11498|23892
1623852600000|2021-06-16 14:10:00|11502|11500|11506|11504|11508|11506|11502|11500|28583
1623852900000|2021-06-16 14:15:00|11510|11508|11504|11502|11510|11508|11504|11502|28554
1623853200000|2021-06-16 14:20:00|11506|11504|11504|11502|11506|11504|11502|11500|12399
1623853500000|2021-06-16 14:25:00|11502|11500|11502|11500|11506|11504|11500|11498|25748
1623853800000|2021-06-16 14:30:00|11500|11498|11504|11502|11504|11502|11500|11498|31017
1623854100000|2021-06-16 14:35:00|11502|11500|11502|11500|11504|11500|11500|11498|18374
1623854400000|2021-06-16 14:40:00|11500|11498|11502|11500|11502|11500|11500|11498|68951
1623854700000|2021-06-16 14:45:00|11504|11502|11502|11500|11508|11504|11502|11500|32773
1623855000000|2021-06-16 14:50:00|11500|11498|11504|11502|11506|11504|11500|11498|29448
1623855300000|2021-06-16 14:55:00|11502|11500|11504|11502|11504|11502|11500|11498|125953
1623855600000|2021-06-16 15:00:00|11502|11500|11492|11490|11502|11500|11490|11488|26764
1623855900000|2021-06-16 15:05:00|11490|11488|11492|11490|11494|11492|11484|11482|37997
1623856200000|2021-06-16 15:10:00|11490|11488|11490|11488|11492|11490|11490|11488|12161
1623856500000|2021-06-16 15:15:00|11488|11486|11488|11486|11490|11488|11484|11482|34251
1623913200000|2021-06-17 07:00:00|11450|11432|11436|11430|11450|11438|11412|11410|119964
1623913500000|2021-06-17 07:05:00|11440|11432|11436|11432|11446|11440|11430|11428|113916
1623913800000|2021-06-17 07:10:00|11434|11434|11426|11422|11442|11440|11420|11418|72466
1623914100000|2021-06-17 07:15:00|11428|11424|11430|11428|11442|11438|11426|11424|47991
1623914400000|2021-06-17 07:20:00|11428|11426|11414|11412|11428|11426|11414|11412|41529
1623914700000|2021-06-17 07:25:00|11412|11410|11400|11398|11412|11410|11396|11392|77413
1623915000000|2021-06-17 07:30:00|11402|11400|11398|11396|11404|11402|11396|11394|41990
1623915300000|2021-06-17 07:35:00|11400|11398|11402|11400|11402|11400|11394|11392|23148
1623915600000|2021-06-17 07:40:00|11400|11398|11394|11392|11400|11398|11394|11392|38768
1623915900000|2021-06-17 07:45:00|11396|11394|11390|11388|11398|11396|11384|11382|37502
1623916200000|2021-06-17 07:50:00|11388|11386|11392|11390|11392|11390|11384|11380|23187
1623916500000|2021-06-17 07:55:00|11394|11392|11398|11396|11400|11398|11392|11390|21248
1623916800000|2021-06-17 08:00:00|11396|11394|11390|11386|11402|11400|11386|11384|40144
1623917100000|2021-06-17 08:05:00|11392|11388|11386|11384|11394|11392|11384|11382|23449
1623917400000|2021-06-17 08:10:00|11384|11382|11374|11372|11384|11382|11374|11372|54960
1623917700000|2021-06-17 08:15:00|11376|11374|11380|11376|11380|11378|11374|11372|35580
1623918000000|2021-06-17 08:20:00|11378|11378|11380|11378|11380|11378|11374|11372|32584
1623918300000|2021-06-17 08:25:00|11382|11376|11390|11388|11392|11390|11382|11376|22929
1623918600000|2021-06-17 08:30:00|11388|11386|11380|11378|11390|11388|11380|11378|14345
1623918900000|2021-06-17 08:35:00|11382|11380|11388|11386|11396|11394|11382|11380|31850
1623919200000|2021-06-17 08:40:00|11390|11388|11392|11390|11394|11392|11388|11386|15696
1623919500000|2021-06-17 08:45:00|11394|11392|11394|11392|11396|11394|11392|11390|11825
1623919800000|2021-06-17 08:50:00|11396|11394|11398|11396|11398|11396|11394|11392|26602
1623920100000|2021-06-17 08:55:00|11400|11398|11400|11398|11404|11402|11398|11396|13158
1623920400000|2021-06-17 09:00:00|11398|11396|11382|11380|11398|11396|11382|11380|17037
1623920700000|2021-06-17 09:05:00|11384|11382|11388|11386|11390|11388|11382|11380|18382
1623921000000|2021-06-17 09:10:00|11390|11388|11390|11388|11390|11388|11384|11382|17599
1623921300000|2021-06-17 09:15:00|11388|11386|11378|11376|11388|11386|11378|11376|13916
1623921600000|2021-06-17 09:20:00|11376|11374|11392|11390|11392|11390|11376|11374|53739
1623921900000|2021-06-17 09:25:00|11394|11392|11392|11390|11396|11394|11392|11390|22965
1623922200000|2021-06-17 09:30:00|11394|11392|11392|11390|11394|11392|11392|11390|17207
1623922500000|2021-06-17 09:35:00|11394|11392|11402|11400|11404|11402|11392|11390|37987
1623922800000|2021-06-17 09:40:00|11400|11398|11400|11398|11404|11402|11400|11398|24832
1623923100000|2021-06-17 09:45:00|11402|11400|11400|11396|11402|11400|11398|11394|52729
1623923400000|2021-06-17 09:50:00|11402|11398|11400|11398|11402|11400|11398|11396|11081
1623923700000|2021-06-17 09:55:00|11398|11396|11398|11396|11398|11396|11392|11390|121656
1623924000000|2021-06-17 10:00:00|11396|11394|11400|11398|11402|11400|11396|11394|26101
1623924300000|2021-06-17 10:05:00|11398|11396|11414|11412|11414|11412|11398|11396|163790
1623924600000|2021-06-17 10:10:00|11412|11410|11410|11406|11416|11414|11408|11406|24430
1623924900000|2021-06-17 10:15:00|11412|11408|11408|11406|11412|11410|11406|11404|57447
1623925200000|2021-06-17 10:20:00|11410|11408|11412|11408|11412|11410|11408|11406|160496
1623925500000|2021-06-17 10:25:00|11410|11410|11408|11406|11412|11410|11408|11406|7740
1623925800000|2021-06-17 10:30:00|11406|11404|11404|11402|11406|11404|11400|11398|12402
1623926100000|2021-06-17 10:35:00|11402|11400|11400|11398|11402|11402|11398|11396|10154
1623926400000|2021-06-17 10:40:00|11402|11400|11398|11396|11402|11400|11398|11396|4791
1623926700000|2021-06-17 10:45:00|11396|11394|11402|11400|11402|11400|11396|11394|148243
1623927000000|2021-06-17 10:50:00|11404|11402|11402|11400|11404|11402|11400|11398|9469
1623927300000|2021-06-17 10:55:00|11404|11402|11406|11404|11406|11404|11402|11400|3572
1623927600000|2021-06-17 11:00:00|11404|11402|11406|11404|11408|11406|11404|11402|5987
1623927900000|2021-06-17 11:05:00|11408|11406|11416|11414|11416|11414|11408|11406|20243
1623928200000|2021-06-17 11:10:00|11414|11412|11420|11418|11426|11424|11414|11412|29645
1623928500000|2021-06-17 11:15:00|11422|11420|11420|11418|11422|11420|11418|11416|10365
1623928800000|2021-06-17 11:20:00|11422|11420|11424|11422|11424|11422|11420|11418|10120
1623929100000|2021-06-17 11:25:00|11426|11424|11428|11426|11428|11426|11418|11416|44615
1623929400000|2021-06-17 11:30:00|11426|11424|11426|11424|11428|11426|11424|11420|14950
1623929700000|2021-06-17 11:35:00|11428|11426|11436|11434|11436|11434|11426|11424|98756
1623930000000|2021-06-17 11:40:00|11434|11432|11428|11426|11434|11432|11426|11424|9120
1623930300000|2021-06-17 11:45:00|11426|11424|11426|11424|11430|11428|11424|11422|17650
1623930600000|2021-06-17 11:50:00|11424|11422|11426|11424|11428|11426|11424|11422|11075
1623930900000|2021-06-17 11:55:00|11424|11422|11422|11420|11426|11424|11420|11418|10513
1623931200000|2021-06-17 12:00:00|11420|11418|11422|11420|11424|11422|11420|11418|13741
1623931500000|2021-06-17 12:05:00|11424|11422|11422|11420|11426|11424|11422|11420|5881
1623931800000|2021-06-17 12:10:00|11420|11418|11422|11420|11424|11422|11420|11418|13309
1623932100000|2021-06-17 12:15:00|11420|11418|11420|11418|11422|11420|11416|11414|8403
1623932400000|2021-06-17 12:20:00|11422|11420|11418|11416|11422|11420|11418|11416|9190
1623932700000|2021-06-17 12:25:00|11420|11418|11420|11418|11420|11418|11418|11416|3586
1623933000000|2021-06-17 12:30:00|11418|11416|11424|11422|11424|11422|11418|11416|7526
1623933300000|2021-06-17 12:35:00|11426|11424|11420|11418|11428|11426|11418|11416|10807
1623933600000|2021-06-17 12:40:00|11422|11420|11424|11422|11424|11422|11420|11418|103853
1623933900000|2021-06-17 12:45:00|11422|11420|11426|11424|11426|11424|11422|11420|17665
1623934200000|2021-06-17 12:50:00|11428|11426|11440|11438|11440|11438|11428|11426|21088
1623934500000|2021-06-17 12:55:00|11438|11436|11448|11446|11448|11446|11438|11436|27264
1623934800000|2021-06-17 13:00:00|11450|11448|11454|11450|11462|11460|11446|11444|42472
1623935100000|2021-06-17 13:05:00|11456|11452|11462|11460|11466|11464|11456|11452|36488
1623935400000|2021-06-17 13:10:00|11460|11458|11472|11468|11472|11470|11460|11458|39108
1623935700000|2021-06-17 13:15:00|11470|11470|11468|11466|11472|11470|11466|11464|21956
1623936000000|2021-06-17 13:20:00|11466|11464|11466|11464|11472|11470|11466|11464|30527
1623936300000|2021-06-17 13:25:00|11464|11462|11464|11462|11468|11466|11464|11462|22887
1623936600000|2021-06-17 13:30:00|11466|11464|11468|11466|11472|11470|11466|11464|32889
1623936900000|2021-06-17 13:35:00|11470|11468|11470|11466|11476|11472|11468|11466|26539
1623937200000|2021-06-17 13:40:00|11468|11464|11468|11466|11472|11470|11466|11462|34075
1623937500000|2021-06-17 13:45:00|11470|11468|11460|11458|11470|11468|11454|11450|38604
1623937800000|2021-06-17 13:50:00|11462|11460|11460|11458|11464|11462|11454|11452|25210
1623938100000|2021-06-17 13:55:00|11458|11456|11466|11464|11466|11464|11456|11454|18721
1623938400000|2021-06-17 14:00:00|11464|11462|11474|11472|11476|11474|11464|11462|60114
1623938700000|2021-06-17 14:05:00|11476|11470|11472|11468|11476|11470|11468|11466|40794
1623939000000|2021-06-17 14:10:00|11470|11470|11470|11466|11472|11470|11466|11464|33434
1623939300000|2021-06-17 14:15:00|11468|11468|11472|11470|11474|11472|11468|11466|27081
1623939600000|2021-06-17 14:20:00|11470|11468|11484|11482|11484|11482|11468|11466|53150
1623939900000|2021-06-17 14:25:00|11486|11484|11500|11496|11500|11498|11484|11482|38712
1623940200000|2021-06-17 14:30:00|11498|11498|11506|11502|11506|11502|11496|11494|36108
1623940500000|2021-06-17 14:35:00|11504|11504|11500|11498|11512|11510|11500|11498|26387
1623940800000|2021-06-17 14:40:00|11502|11500|11500|11498|11504|11502|11500|11498|23952
1623941100000|2021-06-17 14:45:00|11502|11500|11510|11508|11510|11508|11498|11496|48847
1623941400000|2021-06-17 14:50:00|11508|11506|11502|11498|11510|11508|11498|11496|40153
1623941700000|2021-06-17 14:55:00|11500|11500|11512|11508|11514|11510|11500|11496|33915
1623942000000|2021-06-17 15:00:00|11514|11510|11518|11516|11520|11518|11514|11510|38806
1623942300000|2021-06-17 15:05:00|11514|11512|11518|11516|11520|11518|11506|11504|141153
1623942600000|2021-06-17 15:10:00|11516|11514|11522|11518|11522|11520|11516|11510|87385
1623942900000|2021-06-17 15:15:00|11520|11520|11530|11526|11536|11534|11520|11518|60999
1623999600000|2021-06-18 07:00:00|11950|11100|11548|11544|11950|11574|11542|11100|3970828
1623999900000|2021-06-18 07:05:00|11546|11542|11548|11546|11548|11546|11528|11524|47672
1624000200000|2021-06-18 07:10:00|11546|11544|11556|11552|11556|11554|11544|11542|21514
1624000500000|2021-06-18 07:15:00|11558|11554|11560|11558|11564|11562|11548|11546|58367
1624000800000|2021-06-18 07:20:00|11562|11560|11564|11560|11566|11564|11558|11556|33817
1624001100000|2021-06-18 07:25:00|11562|11562|11584|11580|11584|11582|11562|11562|48098
1624001400000|2021-06-18 07:30:00|11586|11582|11588|11586|11590|11588|11584|11580|36779
1624001700000|2021-06-18 07:35:00|11590|11588|11596|11594|11606|11604|11588|11586|77718
1624002000000|2021-06-18 07:40:00|11594|11592|11582|11580|11594|11592|11576|11574|31281
1624002300000|2021-06-18 07:45:00|11580|11578|11572|11570|11582|11580|11572|11570|61812
1624002600000|2021-06-18 07:50:00|11574|11572|11572|11568|11578|11574|11568|11566|37557
1624002900000|2021-06-18 07:55:00|11570|11570|11580|11578|11580|11578|11570|11568|27275
1624003200000|2021-06-18 08:00:00|11582|11580|11596|11592|11596|11592|11580|11576|53643
1624003500000|2021-06-18 08:05:00|11594|11594|11596|11594|11600|11598|11590|11588|43342
1624003800000|2021-06-18 08:10:00|11594|11592|11604|11602|11608|11606|11594|11592|38282
1624004100000|2021-06-18 08:15:00|11602|11600|11616|11612|11616|11614|11598|11596|33185
1624004400000|2021-06-18 08:20:00|11614|11610|11618|11614|11618|11616|11610|11608|24882
1624004700000|2021-06-18 08:25:00|11616|11616|11628|11624|11630|11628|11616|11614|57652
1624005000000|2021-06-18 08:30:00|11630|11626|11632|11628|11634|11630|11626|11624|29663
1624005300000|2021-06-18 08:35:00|11630|11630|11624|11622|11634|11632|11622|11620|29300
1624005600000|2021-06-18 08:40:00|11622|11620|11618|11614|11624|11622|11610|11608|29315
1624005900000|2021-06-18 08:45:00|11616|11616|11626|11624|11626|11624|11616|11616|20404
1624006200000|2021-06-18 08:50:00|11628|11626|11602|11600|11630|11628|11602|11600|42879
1624006500000|2021-06-18 08:55:00|11604|11602|11614|11610|11614|11610|11604|11602|31401
1624006800000|2021-06-18 09:00:00|11616|11612|11610|11608|11624|11620|11606|11604|23735
1624007100000|2021-06-18 09:05:00|11608|11606|11620|11616|11626|11624|11606|11604|29184
1624007400000|2021-06-18 09:10:00|11622|11618|11618|11616|11626|11624|11618|11616|37633
1624007700000|2021-06-18 09:15:00|11620|11618|11608|11606|11624|11622|11608|11606|27636
1624008000000|2021-06-18 09:20:00|11610|11608|11608|11606|11614|11612|11604|11600|22163
1624008300000|2021-06-18 09:25:00|11610|11608|11600|11596|11612|11610|11598|11596|20158
1624008600000|2021-06-18 09:30:00|11598|11598|11596|11594|11600|11598|11594|11592|18370
1624008900000|2021-06-18 09:35:00|11598|11596|11592|11588|11598|11596|11588|11586|20528
1624009200000|2021-06-18 09:40:00|11594|11590|11606|11602|11608|11604|11592|11590|13996
1624009500000|2021-06-18 09:45:00|11608|11604|11608|11606|11612|11608|11602|11600|7162
1624009800000|2021-06-18 09:50:00|11610|11608|11618|11616|11620|11618|11608|11606|83319
1624010100000|2021-06-18 09:55:00|11620|11618|11630|11628|11632|11630|11618|11616|83749
1624010400000|2021-06-18 10:00:00|11628|11626|11606|11604|11628|11626|11606|11604|23712
1624010700000|2021-06-18 10:05:00|11604|11602|11606|11604|11608|11606|11600|11598|38540
1624011000000|2021-06-18 10:10:00|11604|11602|11600|11598|11604|11602|11600|11598|13853
1624011300000|2021-06-18 10:15:00|11602|11600|11608|11606|11610|11608|11600|11598|9940
1624011600000|2021-06-18 10:20:00|11606|11604|11608|11606|11608|11606|11604|11602|6739
1624011900000|2021-06-18 10:25:00|11606|11604|11608|11604|11608|11604|11600|11598|11867
1624012200000|2021-06-18 10:30:00|11606|11606|11608|11606|11610|11608|11606|11602|10921
1624012500000|2021-06-18 10:35:00|11610|11608|11616|11612|11616|11612|11608|11606|14227
1624012800000|2021-06-18 10:40:00|11614|11610|11612|11610|11616|11612|11612|11610|4277
1624013100000|2021-06-18 10:45:00|11614|11612|11618|11616|11618|11616|11614|11612|3482
1624013400000|2021-06-18 10:50:00|11616|11614|11604|11602|11616|11614|11604|11602|10576
1624013700000|2021-06-18 10:55:00|11606|11604|11608|11606|11610|11608|11606|11604|10407
1624014000000|2021-06-18 11:00:00|11606|11604|11606|11602|11610|11608|11602|11600|21807
1624014300000|2021-06-18 11:05:00|11604|11600|11600|11598|11604|11602|11600|11598|6443
1624014600000|2021-06-18 11:10:00|11598|11596|11598|11596|11602|11600|11592|11590|17868
1624014900000|2021-06-18 11:15:00|11596|11594|11600|11596|11600|11598|11594|11592|15177
1624015200000|2021-06-18 11:20:00|11598|11598|11596|11594|11602|11600|11596|11594|16926
1624015500000|2021-06-18 11:25:00|11594|11592|11598|11596|11600|11598|11594|11592|12152
1624015800000|2021-06-18 11:30:00|11596|11594|11598|11596|11598|11596|11594|11592|6347
1624016100000|2021-06-18 11:35:00|11596|11594|11594|11592|11598|11596|11594|11592|9677
1624016400000|2021-06-18 11:40:00|11596|11594|11598|11596|11598|11596|11594|11592|14586
1624016700000|2021-06-18 11:45:00|11600|11598|11598|11596|11602|11600|11598|11596|15111
1624017000000|2021-06-18 11:50:00|11600|11598|11606|11604|11606|11604|11600|11598|12802
1624017300000|2021-06-18 11:55:00|11604|11602|11598|11596|11606|11604|11598|11596|18403
1624017600000|2021-06-18 12:00:00|11596|11594|11600|11598|11600|11598|11596|11594|39595
1624017900000|2021-06-18 12:05:00|11598|11596|11602|11600|11602|11600|11598|11596|22853
1624018200000|2021-06-18 12:10:00|11600|11598|11598|11596|11602|11600|11596|11594|23099
1624018500000|2021-06-18 12:15:00|11596|11594|11600|11598|11600|11598|11594|11592|32199
1624018800000|2021-06-18 12:20:00|11598|11596|11600|11598|11602|11600|11592|11590|39169
1624019100000|2021-06-18 12:25:00|11598|11596|11598|11596|11602|11598|11596|11594|23639
1624019400000|2021-06-18 12:30:00|11596|11594|11588|11584|11598|11596|11586|11584|35458
1624019700000|2021-06-18 12:35:00|11586|11582|11570|11568|11588|11584|11570|11568|63170
1624020000000|2021-06-18 12:40:00|11568|11566|11574|11572|11576|11574|11566|11564|36465
1624020300000|2021-06-18 12:45:00|11576|11570|11582|11578|11584|11582|11572|11570|18317
1624020600000|2021-06-18 12:50:00|11580|11580|11582|11580|11582|11580|11572|11570|20571
1624020900000|2021-06-18 12:55:00|11584|11582|11580|11578|11586|11582|11576|11574|20526
1624021200000|2021-06-18 13:00:00|11582|11580|11572|11568|11584|11582|11570|11568|20372
1624021500000|2021-06-18 13:05:00|11570|11566|11560|11558|11570|11568|11558|11556|37570
1624021800000|2021-06-18 13:10:00|11558|11556|11564|11562|11564|11562|11554|11552|18119
1624022100000|2021-06-18 13:15:00|11566|11564|11574|11572|11578|11576|11566|11562|33131
1624022400000|2021-06-18 13:20:00|11576|11574|11582|11578|11582|11580|11574|11572|24715
1624022700000|2021-06-18 13:25:00|11584|11580|11582|11580|11590|11586|11578|11576|18264
1624023000000|2021-06-18 13:30:00|11584|11582|11582|11580|11590|11586|11568|11566|41048
1624023300000|2021-06-18 13:35:00|11584|11582|11582|11578|11588|11586|11572|11570|39391
1624023600000|2021-06-18 13:40:00|11580|11576|11582|11580|11584|11582|11572|11570|20651
1624023900000|2021-06-18 13:45:00|11580|11578|11596|11594|11596|11594|11578|11576|53790
1624024200000|2021-06-18 13:50:00|11594|11592|11578|11576|11596|11592|11574|11572|28997
1624024500000|2021-06-18 13:55:00|11576|11574|11578|11576|11588|11586|11572|11570|57866
1624024800000|2021-06-18 14:00:00|11576|11574|11580|11578|11582|11580|11568|11566|36872
1624025100000|2021-06-18 14:05:00|11582|11580|11582|11580|11582|11580|11574|11572|25429
1624025400000|2021-06-18 14:10:00|11580|11578|11568|11566|11580|11578|11566|11564|21028
1624025700000|2021-06-18 14:15:00|11566|11564|11568|11566|11570|11568|11564|11562|27888
1624026000000|2021-06-18 14:20:00|11570|11568|11562|11560|11572|11570|11562|11560|38613
1624026300000|2021-06-18 14:25:00|11564|11562|11568|11566|11568|11566|11560|11558|23529
1624026600000|2021-06-18 14:30:00|11566|11564|11568|11564|11568|11566|11554|11552|45813
1624026900000|2021-06-18 14:35:00|11566|11566|11568|11566|11580|11578|11566|11564|32158
1624027200000|2021-06-18 14:40:00|11566|11564|11562|11560|11566|11564|11560|11558|20607
1624027500000|2021-06-18 14:45:00|11564|11562|11562|11560|11564|11562|11558|11556|17750
1624027800000|2021-06-18 14:50:00|11564|11558|11560|11558|11564|11562|11558|11556|29711
1624028100000|2021-06-18 14:55:00|11562|11560|11572|11568|11574|11572|11560|11558|42055
1624028400000|2021-06-18 15:00:00|11570|11566|11576|11572|11578|11576|11564|11562|89256
1624028700000|2021-06-18 15:05:00|11574|11570|11560|11558|11574|11570|11558|11556|47012
1624029000000|2021-06-18 15:10:00|11558|11556|11560|11556|11564|11562|11558|11556|24142
1624029300000|2021-06-18 15:15:00|11558|11558|11570|11568|11576|11574|11558|11556|59107
1624258800000|2021-06-21 07:00:00|11512|11502|11570|11564|11580|11574|11488|11482|125506
1624259100000|2021-06-21 07:05:00|11572|11566|11596|11592|11596|11592|11562|11558|58452
1624259400000|2021-06-21 07:10:00|11594|11590|11586|11584|11594|11590|11568|11564|33501
1624259700000|2021-06-21 07:15:00|11588|11586|11600|11598|11602|11600|11586|11586|92495
1624260000000|2021-06-21 07:20:00|11598|11596|11608|11606|11618|11616|11596|11594|73208
1624260300000|2021-06-21 07:25:00|11606|11604|11604|11602|11616|11614|11598|11596|53119
1624260600000|2021-06-21 07:30:00|11606|11604|11612|11610|11616|11614|11604|11602|41588
1624260900000|2021-06-21 07:35:00|11610|11608|11610|11608|11614|11612|11604|11600|45178
1624261200000|2021-06-21 07:40:00|11608|11606|11608|11606|11616|11614|11606|11604|35523
1624261500000|2021-06-21 07:45:00|11610|11608|11602|11600|11616|11614|11602|11600|26746
1624261800000|2021-06-21 07:50:00|11600|11598|11592|11590|11600|11598|11590|11588|30679
1624262100000|2021-06-21 07:55:00|11590|11588|11590|11588|11596|11594|11588|11586|21027
1624262400000|2021-06-21 08:00:00|11588|11586|11584|11582|11592|11590|11580|11578|34973
1624262700000|2021-06-21 08:05:00|11582|11580|11568|11566|11586|11584|11568|11566|37881
1624263000000|2021-06-21 08:10:00|11570|11568|11572|11570|11578|11576|11570|11568|22720
1624263300000|2021-06-21 08:15:00|11574|11572|11578|11574|11580|11578|11574|11572|22063
1624263600000|2021-06-21 08:20:00|11580|11576|11576|11574|11580|11578|11570|11568|24651
1624263900000|2021-06-21 08:25:00|11578|11576|11578|11574|11588|11586|11574|11572|26675
1624264200000|2021-06-21 08:30:00|11576|11576|11578|11576|11580|11578|11572|11570|12087
1624264500000|2021-06-21 08:35:00|11580|11578|11586|11582|11586|11584|11574|11572|23902
1624264800000|2021-06-21 08:40:00|11588|11584|11592|11590|11592|11590|11586|11582|9630
1624265100000|2021-06-21 08:45:00|11594|11592|11592|11590|11598|11596|11590|11588|31294
1624265400000|2021-06-21 08:50:00|11594|11592|11588|11586|11596|11594|11588|11584|16271
1624265700000|2021-06-21 08:55:00|11590|11588|11594|11592|11598|11594|11584|11582|29323
1624266000000|2021-06-21 09:00:00|11592|11590|11602|11598|11604|11602|11592|11590|47599
1624266300000|2021-06-21 09:05:00|11600|11596|11594|11592|11602|11600|11594|11592|27437
1624266600000|2021-06-21 09:10:00|11596|11594|11600|11598|11606|11604|11594|11592|24956
1624266900000|2021-06-21 09:15:00|11602|11600|11608|11606|11610|11608|11602|11600|32252
1624267200000|2021-06-21 09:20:00|11606|11604|11612|11610|11616|11614|11606|11604|36029
1624267500000|2021-06-21 09:25:00|11614|11612|11614|11612|11620|11618|11612|11610|26416
1624267800000|2021-06-21 09:30:00|11612|11610|11614|11612|11618|11614|11610|11608|23947
1624268100000|2021-06-21 09:35:00|11612|11610|11616|11614|11616|11614|11610|11608|19137
1624268400000|2021-06-21 09:40:00|11618|11616|11610|11608|11618|11616|11610|11608|15352
1624268700000|2021-06-21 09:45:00|11612|11610|11620|11618|11620|11618|11612|11610|11713
1624269000000|2021-06-21 09:50:00|11618|11616|11616|11614|11620|11618|11612|11610|24640
1624269300000|2021-06-21 09:55:00|11614|11612|11612|11610|11616|11614|11612|11610|12243
1624269600000|2021-06-21 10:00:00|11614|11612|11604|11602|11616|11614|11604|11602|13888
1624269900000|2021-06-21 10:05:00|11606|11604|11598|11596|11606|11604|11594|11592|8957
1624270200000|2021-06-21 10:10:00|11600|11598|11610|11608|11612|11610|11600|11598|15812
1624270500000|2021-06-21 10:15:00|11612|11610|11610|11608|11616|11614|11610|11608|8966
1624270800000|2021-06-21 10:20:00|11612|11610|11610|11606|11614|11612|11608|11606|7852
1624271100000|2021-06-21 10:25:00|11608|11604|11592|11590|11608|11604|11590|11588|22585
1624271400000|2021-06-21 10:30:00|11594|11592|11574|11572|11594|11592|11572|11570|43006
1624271700000|2021-06-21 10:35:00|11576|11574|11582|11580|11584|11582|11574|11572|11987
1624272000000|2021-06-21 10:40:00|11580|11578|11578|11576|11586|11584|11578|11576|20662
1624272300000|2021-06-21 10:45:00|11576|11574|11578|11574|11582|11580|11568|11566|20401
1624272600000|2021-06-21 10:50:00|11576|11576|11580|11578|11582|11580|11576|11574|5358
1624272900000|2021-06-21 10:55:00|11582|11580|11580|11578|11582|11580|11580|11578|4877
1624273200000|2021-06-21 11:00:00|11582|11580|11592|11588|11594|11592|11582|11580|12615
1624273500000|2021-06-21 11:05:00|11594|11590|11592|11590|11598|11596|11588|11586|13399
1624273800000|2021-06-21 11:10:00|11590|11588|11582|11580|11590|11588|11582|11580|9842
1624274100000|2021-06-21 11:15:00|11584|11582|11582|11580|11586|11584|11582|11580|6595
1624274400000|2021-06-21 11:20:00|11584|11582|11578|11576|11584|11582|11574|11572|7429
1624274700000|2021-06-21 11:25:00|11576|11574|11576|11572|11576|11574|11574|11572|5210
1624275000000|2021-06-21 11:30:00|11578|11574|11570|11566|11578|11576|11568|11566|12021
1624275300000|2021-06-21 11:35:00|11572|11568|11570|11568|11574|11570|11566|11564|17131
1624275600000|2021-06-21 11:40:00|11568|11566|11566|11564|11574|11572|11566|11564|25575
1624275900000|2021-06-21 11:45:00|11568|11562|11564|11560|11568|11564|11560|11558|25937
1624276200000|2021-06-21 11:50:00|11562|11562|11582|11578|11582|11578|11562|11560|9709
1624276500000|2021-06-21 11:55:00|11584|11580|11580|11578|11586|11584|11574|11572|17047
1624276800000|2021-06-21 12:00:00|11582|11580|11586|11584|11590|11586|11582|11580|17203
1624277100000|2021-06-21 12:05:00|11584|11582|11588|11586|11588|11586|11582|11580|7972
1624277400000|2021-06-21 12:10:00|11586|11584|11584|11582|11588|11586|11584|11582|6658
1624277700000|2021-06-21 12:15:00|11586|11584|11580|11578|11590|11588|11580|11578|24183
1624278000000|2021-06-21 12:20:00|11578|11576|11576|11574|11580|11578|11574|11570|14891
1624278300000|2021-06-21 12:25:00|11574|11572|11568|11566|11574|11572|11564|11562|26321
1624278600000|2021-06-21 12:30:00|11570|11568|11570|11568|11570|11568|11564|11562|12768
1624278900000|2021-06-21 12:35:00|11572|11570|11570|11568|11576|11574|11570|11568|15383
1624279200000|2021-06-21 12:40:00|11572|11570|11580|11578|11580|11578|11572|11570|7390
1624279500000|2021-06-21 12:45:00|11578|11576|11572|11570|11580|11578|11572|11570|13665
1624279800000|2021-06-21 12:50:00|11574|11572|11578|11574|11582|11580|11574|11572|17738
1624280100000|2021-06-21 12:55:00|11580|11576|11578|11576|11588|11586|11578|11576|18277
1624280400000|2021-06-21 13:00:00|11576|11574|11576|11574|11578|11574|11570|11568|15141
1624280700000|2021-06-21 13:05:00|11574|11572|11586|11582|11586|11582|11572|11570|30996
1624281000000|2021-06-21 13:10:00|11584|11584|11576|11574|11586|11584|11574|11572|14185
1624281300000|2021-06-21 13:15:00|11574|11572|11578|11576|11578|11576|11574|11572|13219
1624281600000|2021-06-21 13:20:00|11576|11574|11576|11574|11578|11576|11572|11570|13059
1624281900000|2021-06-21 13:25:00|11574|11572|11574|11572|11574|11572|11574|11572|2557
1624282200000|2021-06-21 13:30:00|11572|11570|11574|11572|11590|11586|11570|11568|50373
1624282500000|2021-06-21 13:35:00|11576|11574|11578|11576|11580|11576|11570|11568|24730
1624282800000|2021-06-21 13:40:00|11576|11574|11586|11584|11588|11584|11576|11574|10007
1624283100000|2021-06-21 13:45:00|11584|11582|11584|11582|11586|11584|11580|11578|40665
1624283400000|2021-06-21 13:50:00|11582|11580|11582|11580|11590|11588|11574|11572|60646
1624283700000|2021-06-21 13:55:00|11584|11582|11584|11582|11586|11582|11574|11572|25988
1624284000000|2021-06-21 14:00:00|11586|11584|11576|11574|11588|11586|11572|11570|36919
1624284300000|2021-06-21 14:05:00|11574|11572|11588|11586|11590|11586|11574|11572|37945
1624284600000|2021-06-21 14:10:00|11586|11584|11578|11576|11586|11584|11572|11570|21081
1624284900000|2021-06-21 14:15:00|11580|11578|11586|11584|11586|11584|11580|11578|19623
1624285200000|2021-06-21 14:20:00|11584|11582|11584|11582|11588|11586|11578|11576|21474
1624285500000|2021-06-21 14:25:00|11586|11580|11590|11588|11590|11588|11580|11578|19344
1624285800000|2021-06-21 14:30:00|11592|11590|11596|11594|11598|11596|11590|11588|21474
1624286100000|2021-06-21 14:35:00|11598|11596|11594|11592|11608|11606|11592|11590|67257
1624286400000|2021-06-21 14:40:00|11596|11594|11594|11592|11598|11596|11590|11588|22940
1624286700000|2021-06-21 14:45:00|11596|11594|11602|11600|11604|11602|11596|11594|26408
1624287000000|2021-06-21 14:50:00|11604|11602|11612|11610|11612|11610|11604|11602|24596
1624287300000|2021-06-21 14:55:00|11610|11608|11608|11606|11616|11614|11608|11606|41579
1624287600000|2021-06-21 15:00:00|11606|11604|11608|11606|11608|11606|11606|11604|20734
1624287900000|2021-06-21 15:05:00|11606|11604|11606|11604|11608|11606|11602|11600|32866
1624288200000|2021-06-21 15:10:00|11604|11602|11608|11606|11608|11606|11604|11602|46051
1624288500000|2021-06-21 15:15:00|11606|11604|11608|11604|11608|11606|11604|11602|35245
1624345200000|2021-06-22 07:00:00|11620|11574|11612|11608|11626|11618|11600|11574|80351
1624345500000|2021-06-22 07:05:00|11610|11606|11604|11602|11612|11610|11598|11596|24330
1624345800000|2021-06-22 07:10:00|11602|11600|11614|11610|11620|11614|11592|11590|16688
1624346100000|2021-06-22 07:15:00|11616|11612|11602|11598|11620|11614|11596|11594|28605
1624346400000|2021-06-22 07:20:00|11604|11600|11596|11594|11604|11602|11590|11588|60648
1624346700000|2021-06-22 07:25:00|11594|11592|11590|11588|11598|11594|11588|11586|107697
1624347000000|2021-06-22 07:30:00|11588|11586|11582|11580|11594|11592|11574|11572|33479
1624347300000|2021-06-22 07:35:00|11584|11582|11582|11580|11590|11588|11582|11578|11666
1624347600000|2021-06-22 07:40:00|11580|11578|11568|11566|11582|11580|11568|11566|21117
1624347900000|2021-06-22 07:45:00|11566|11564|11562|11560|11570|11568|11562|11560|16621
1624348200000|2021-06-22 07:50:00|11564|11562|11572|11570|11574|11572|11560|11558|42426
1624348500000|2021-06-22 07:55:00|11570|11568|11564|11562|11572|11568|11558|11556|20150
1624348800000|2021-06-22 08:00:00|11562|11560|11578|11574|11578|11576|11560|11558|27364
1624349100000|2021-06-22 08:05:00|11580|11576|11572|11570|11586|11582|11572|11570|13483
1624349400000|2021-06-22 08:10:00|11574|11572|11568|11566|11574|11572|11564|11562|14976
1624349700000|2021-06-22 08:15:00|11566|11564|11564|11562|11570|11568|11564|11562|14139
1624350000000|2021-06-22 08:20:00|11566|11564|11568|11566|11568|11566|11566|11564|55688
1624350300000|2021-06-22 08:25:00|11570|11568|11568|11566|11576|11572|11568|11566|13661
1624350600000|2021-06-22 08:30:00|11570|11568|11570|11568|11576|11572|11568|11566|34469
1624350900000|2021-06-22 08:35:00|11568|11566|11556|11552|11568|11566|11554|11552|30540
1624351200000|2021-06-22 08:40:00|11554|11554|11550|11548|11558|11556|11546|11544|27120
1624351500000|2021-06-22 08:45:00|11548|11546|11552|11550|11556|11554|11544|11542|34018
1624351800000|2021-06-22 08:50:00|11554|11552|11558|11556|11562|11560|11552|11550|19936
1624352100000|2021-06-22 08:55:00|11560|11558|11560|11558|11564|11562|11558|11556|21157
1624352400000|2021-06-22 09:00:00|11558|11556|11570|11568|11570|11568|11554|11552|43291
1624352700000|2021-06-22 09:05:00|11572|11570|11572|11570|11576|11574|11568|11566|8666
1624353000000|2021-06-22 09:10:00|11570|11568|11582|11580|11584|11582|11570|11568|32606
1624353300000|2021-06-22 09:15:00|11584|11582|11590|11588|11592|11590|11582|11580|24343
1624353600000|2021-06-22 09:20:00|11592|11590|11600|11598|11600|11598|11592|11588|27373
1624353900000|2021-06-22 09:25:00|11598|11596|11594|11592|11604|11602|11594|11592|25300
1624354200000|2021-06-22 09:30:00|11592|11590|11586|11584|11598|11596|11586|11584|18946
1624354500000|2021-06-22 09:35:00|11584|11582|11590|11588|11590|11588|11584|11582|23559
1624354800000|2021-06-22 09:40:00|11592|11590|11588|11586|11594|11592|11582|11580|16672
1624355100000|2021-06-22 09:45:00|11586|11584|11584|11582|11586|11584|11580|11578|10612
1624355400000|2021-06-22 09:50:00|11586|11584|11592|11590|11596|11594|11586|11584|17570
1624355700000|2021-06-22 09:55:00|11594|11592|11600|11598|11600|11598|11594|11592|17718
1624356000000|2021-06-22 10:00:00|11602|11600|11608|11606|11610|11606|11602|11600|6478
1624356300000|2021-06-22 10:05:00|11610|11608|11610|11608|11612|11610|11604|11602|23101
1624356600000|2021-06-22 10:10:00|11608|11606|11612|11610|11614|11612|11606|11604|6070
1624356900000|2021-06-22 10:15:00|11610|11608|11618|11616|11618|11616|11608|11606|7304
1624357200000|2021-06-22 10:20:00|11616|11614|11618|11616|11622|11620|11616|11614|10311
1624357500000|2021-06-22 10:25:00|11616|11614|11620|11618|11620|11618|11612|11610|9642
1624357800000|2021-06-22 10:30:00|11622|11620|11622|11620|11622|11620|11614|11612|88148
1624358100000|2021-06-22 10:35:00|11624|11622|11626|11624|11628|11626|11624|11622|23596
1624358400000|2021-06-22 10:40:00|11624|11622|11628|11626|11632|11630|11620|11618|27095
1624358700000|2021-06-22 10:45:00|11630|11628|11626|11624|11632|11628|11626|11624|4834
1624359000000|2021-06-22 10:50:00|11628|11626|11620|11618|11628|11626|11620|11618|8368
1624359300000|2021-06-22 10:55:00|11618|11614|11626|11622|11626|11624|11616|11614|19060
1624359600000|2021-06-22 11:00:00|11624|11620|11626|11624|11626|11624|11622|11620|5212
1624359900000|2021-06-22 11:05:00|11624|11622|11626|11624|11628|11626|11624|11622|3818
1624360200000|2021-06-22 11:10:00|11624|11622|11620|11618|11624|11622|11620|11618|9207
1624360500000|2021-06-22 11:15:00|11618|11616|11612|11610|11620|11618|11612|11610|9895
1624360800000|2021-06-22 11:20:00|11610|11608|11624|11622|11626|11624|11610|11608|34594
1624361100000|2021-06-22 11:25:00|11622|11620|11616|11614|11624|11620|11616|11614|7389
1624361400000|2021-06-22 11:30:00|11614|11612|11612|11610|11616|11614|11606|11604|20427
1624361700000|2021-06-22 11:35:00|11610|11608|11610|11608|11612|11610|11608|11606|6688
1624362000000|2021-06-22 11:40:00|11608|11606|11610|11608|11616|11614|11608|11606|10746
1624362300000|2021-06-22 11:45:00|11608|11606|11608|11606|11608|11606|11604|11602|11344
1624362600000|2021-06-22 11:50:00|11610|11608|11616|11614|11616|11614|11610|11608|7152
1624362900000|2021-06-22 11:55:00|11618|11616|11616|11614|11620|11618|11616|11614|10973
1624363200000|2021-06-22 12:00:00|11614|11612|11614|11612|11616|11614|11610|11608|20385
1624363500000|2021-06-22 12:05:00|11616|11614|11618|11616|11618|11616|11616|11612|11029
1624363800000|2021-06-22 12:10:00|11616|11614|11612|11610|11616|11614|11612|11610|20408
1624364100000|2021-06-22 12:15:00|11610|11608|11614|11612|11614|11612|11610|11608|6544
1624364400000|2021-06-22 12:20:00|11612|11610|11618|11616|11620|11618|11612|11610|18158
1624364700000|2021-06-22 12:25:00|11616|11614|11616|11614|11616|11614|11614|11612|12554
1624365000000|2021-06-22 12:30:00|11618|11616|11616|11614|11618|11616|11616|11614|11075
1624365300000|2021-06-22 12:35:00|||||||||6088
1624365600000|2021-06-22 12:40:00|11618|11616|11616|11614|11626|11624|11616|11614|58031
1624365900000|2021-06-22 12:45:00|11614|11612|11614|11612|11622|11620|11614|11612|28966
1624366200000|2021-06-22 12:50:00|11612|11610|11608|11606|11614|11612|11604|11602|38815
1624366500000|2021-06-22 12:55:00|11606|11604|11602|11600|11606|11604|11602|11600|19622
1624366800000|2021-06-22 13:00:00|11600|11598|11606|11604|11608|11606|11600|11598|25364
1624367100000|2021-06-22 13:05:00|11608|11606|11608|11606|11610|11608|11606|11604|19456
1624367400000|2021-06-22 13:10:00|11606|11604|11602|11600|11608|11606|11600|11598|18961
1624367700000|2021-06-22 13:15:00|11604|11602|11600|11598|11604|11602|11598|11596|13831
1624368000000|2021-06-22 13:20:00|11602|11600|11602|11600|11604|11602|11602|11600|12124
1624368300000|2021-06-22 13:25:00|11604|11602|11600|11598|11604|11602|11600|11598|20687
1624368600000|2021-06-22 13:30:00|11602|11600|11624|11622|11624|11622|11596|11594|68631
1624368900000|2021-06-22 13:35:00|11622|11620|11624|11622|11626|11624|11622|11620|68872
1624369200000|2021-06-22 13:40:00|11622|11620|11616|11614|11622|11620|11614|11612|14941
1624369500000|2021-06-22 13:45:00|11618|11616|11620|11618|11622|11620|11616|11614|19643
1624369800000|2021-06-22 13:50:00|11618|11616|11626|11624|11628|11626|11618|11616|23445
1624370100000|2021-06-22 13:55:00|11634|11630|11624|11620|11642|11640|11624|11620|81368
1624370400000|2021-06-22 14:00:00|11622|11618|11616|11614|11624|11622|11612|11610|25950
1624370700000|2021-06-22 14:05:00|11618|11616|11624|11622|11630|11628|11618|11616|20171
1624371000000|2021-06-22 14:10:00|11622|11620|11620|11618|11626|11624|11616|11614|19214
1624371300000|2021-06-22 14:15:00|11622|11620|11624|11622|11626|11624|11622|11620|16382
1624371600000|2021-06-22 14:20:00|11622|11620|11630|11628|11632|11630|11622|11620|19744
1624371900000|2021-06-22 14:25:00|11628|11626|11630|11628|11632|11630|11626|11624|17452
1624372200000|2021-06-22 14:30:00|11634|11632|11638|11636|11642|11640|11630|11628|54625
1624372500000|2021-06-22 14:35:00|11640|11638|11644|11642|11648|11646|11640|11638|49183
1624372800000|2021-06-22 14:40:00|11642|11640|11642|11640|11644|11642|11636|11634|26099
1624373100000|2021-06-22 14:45:00|11640|11638|11640|11638|11642|11640|11636|11634|29617
1624373400000|2021-06-22 14:50:00|11642|11640|11640|11638|11644|11642|11638|11636|21657
1624373700000|2021-06-22 14:55:00|11638|11636|11640|11638|11640|11638|11636|11634|12779
1624374000000|2021-06-22 15:00:00|11642|11640|11632|11630|11642|11640|11628|11626|63889
1624374300000|2021-06-22 15:05:00|11630|11628|11636|11634|11638|11636|11630|11628|30935
1624374600000|2021-06-22 15:10:00|11638|11636|11642|11640|11644|11642|11634|11632|35393
1624374900000|2021-06-22 15:15:00|11644|11642|11646|11642|11646|11644|11642|11640|31593
1624431600000|2021-06-23 07:00:00|11650|11624|11650|11646|11666|11662|11640|11624|137496
1624431900000|2021-06-23 07:05:00|11648|11644|11636|11634|11648|11644|11632|11630|27315
1624432200000|2021-06-23 07:10:00|11634|11632|11624|11620|11636|11634|11622|11620|21506
1624432500000|2021-06-23 07:15:00|11622|11618|11620|11618|11624|11622|11608|11604|31481
1624432800000|2021-06-23 07:20:00|11622|11620|11644|11642|11646|11642|11622|11620|38328
1624433100000|2021-06-23 07:25:00|11646|11640|11640|11638|11646|11640|11636|11634|18261
1624433400000|2021-06-23 07:30:00|11642|11640|11634|11630|11644|11642|11632|11630|24184
1624433700000|2021-06-23 07:35:00|11636|11632|11632|11628|11636|11634|11628|11626|17305
1624434000000|2021-06-23 07:40:00|11630|11630|11620|11618|11640|11638|11618|11616|85746
1624434300000|2021-06-23 07:45:00|11622|11620|11626|11624|11634|11632|11622|11620|91281
1624434600000|2021-06-23 07:50:00|11628|11626|11634|11632|11644|11642|11628|11626|96440
1624434900000|2021-06-23 07:55:00|11632|11630|11626|11624|11634|11632|11616|11614|73308
1624435200000|2021-06-23 08:00:00|11624|11622|11622|11620|11630|11628|11618|11616|34510
1624435500000|2021-06-23 08:05:00|11624|11622|11632|11630|11634|11632|11620|11618|22674
1624435800000|2021-06-23 08:10:00|11630|11628|11622|11620|11630|11628|11620|11618|17741
1624436100000|2021-06-23 08:15:00|11624|11622|11622|11620|11628|11626|11620|11618|14789
1624436400000|2021-06-23 08:20:00|11624|11622|11634|11632|11638|11634|11622|11620|52803
1624436700000|2021-06-23 08:25:00|11632|11630|11622|11620|11632|11630|11622|11620|27848
1624437000000|2021-06-23 08:30:00|11620|11618|11626|11624|11628|11626|11614|11612|26135
1624437300000|2021-06-23 08:35:00|11624|11622|11626|11624|11628|11626|11622|11620|11546
1624437600000|2021-06-23 08:40:00|11624|11622|11630|11628|11632|11628|11624|11622|14724
1624437900000|2021-06-23 08:45:00|11628|11626|11626|11624|11630|11628|11624|11622|13420
1624438200000|2021-06-23 08:50:00|11624|11622|11628|11626|11632|11630|11624|11622|10345
1624438500000|2021-06-23 08:55:00|11626|11624|11626|11624|11628|11626|11622|11620|11418
1624438800000|2021-06-23 09:00:00|11624|11622|11622|11620|11626|11624|11620|11618|4217
1624439100000|2021-06-23 09:05:00|11620|11618|11626|11624|11630|11628|11620|11618|13237
1624439400000|2021-06-23 09:10:00|11624|11622|11626|11624|11630|11628|11622|11620|12633
1624439700000|2021-06-23 09:15:00|11624|11622|11616|11614|11624|11622|11614|11612|8767
1624440000000|2021-06-23 09:20:00|11614|11612|11616|11614|11618|11616|11612|11610|15880
1624440300000|2021-06-23 09:25:00|11614|11612|11614|11612|11616|11614|11610|11608|10913
1624440600000|2021-06-23 09:30:00|11616|11614|11612|11610|11620|11618|11610|11608|12358
1624440900000|2021-06-23 09:35:00|11614|11612|11622|11620|11624|11622|11614|11612|11998
1624441200000|2021-06-23 09:40:00|11624|11622|11630|11628|11634|11632|11624|11620|35050
1624441500000|2021-06-23 09:45:00|11632|11630|11632|11630|11638|11634|11630|11628|23143
1624441800000|2021-06-23 09:50:00|11630|11628|11630|11628|11632|11630|11626|11624|14049
1624442100000|2021-06-23 09:55:00|11632|11630|11628|11626|11634|11632|11626|11624|18529
1624442400000|2021-06-23 10:00:00|11630|11628|11630|11628|11636|11634|11628|11626|18137
1624442700000|2021-06-23 10:05:00|11628|11626|11638|11636|11638|11636|11628|11626|11378
1624443000000|2021-06-23 10:10:00|11636|11634|11642|11640|11642|11640|11634|11632|16906
1624443300000|2021-06-23 10:15:00|11640|11638|11644|11642|11644|11642|11640|11638|18690
1624443600000|2021-06-23 10:20:00|11646|11644|11650|11648|11650|11648|11642|11640|20724
1624443900000|2021-06-23 10:25:00|11648|11646|11650|11648|11650|11648|11646|11644|4496
1624444200000|2021-06-23 10:30:00|11648|11646|11648|11646|11650|11648|11648|11646|5704
1624444500000|2021-06-23 10:35:00|11646|11644|11642|11640|11646|11644|11642|11640|4303
1624444800000|2021-06-23 10:40:00|11640|11638|11636|11634|11640|11638|11634|11632|29411
1624445100000|2021-06-23 10:45:00|11634|11632|11640|11638|11640|11638|11634|11632|5816
1624445400000|2021-06-23 10:50:00|11638|11636|11636|11634|11638|11636|11634|11632|6494
1624445700000|2021-06-23 10:55:00|11634|11632|11626|11624|11634|11632|11626|11624|7024
1624446000000|2021-06-23 11:00:00|11624|11622|11618|11616|11628|11626|11618|11616|35289
1624446300000|2021-06-23 11:05:00|11620|11618|11626|11624|11628|11626|11618|11616|10434
1624446600000|2021-06-23 11:10:00|11624|11622|11622|11620|11626|11622|11620|11618|6231
1624446900000|2021-06-23 11:15:00|11620|11618|11626|11624|11628|11626|11620|11618|6744
1624447200000|2021-06-23 11:20:00|11624|11622|11618|11616|11624|11622|11616|11614|11546
1624447500000|2021-06-23 11:25:00|11616|11614|11614|11612|11616|11614|11614|11612|19336
1624447800000|2021-06-23 11:30:00|11616|11614|11620|11618|11624|11622|11614|11612|10865
1624448100000|2021-06-23 11:35:00|11622|11620|11624|11622|11626|11624|11622|11620|7406
1624448400000|2021-06-23 11:40:00|11622|11620|11626|11624|11628|11624|11622|11620|10641
1624448700000|2021-06-23 11:45:00|11624|11622|11626|11624|11626|11624|11624|11622|2882
1624449000000|2021-06-23 11:50:00|11628|11626|11634|11632|11634|11632|11628|11626|3996
1624449300000|2021-06-23 11:55:00|11636|11634|11638|11636|11640|11638|11636|11634|6676
1624449600000|2021-06-23 12:00:00|11634|11632|11638|11636|11638|11636|11634|11632|22414
1624449900000|2021-06-23 12:05:00|11640|11638|11634|11632|11640|11638|11634|11632|5100
1624450200000|2021-06-23 12:10:00|11636|11634|11644|11642|11644|11642|11636|11634|3495
1624450500000|2021-06-23 12:15:00|11642|11640|11644|11640|11646|11644|11642|11640|16574
1624450800000|2021-06-23 12:20:00|11642|11638|11642|11640|11642|11640|11640|11638|7958
1624451100000|2021-06-23 12:25:00|11644|11642|11642|11638|11644|11642|11642|11638|19653
1624451400000|2021-06-23 12:30:00|11640|11640|11648|11646|11650|11648|11640|11640|21941
1624451700000|2021-06-23 12:35:00|11646|11644|11648|11646|11648|11646|11644|11642|7712
1624452000000|2021-06-23 12:40:00|11646|11644|11646|11644|11646|11644|11646|11644|3096
1624452300000|2021-06-23 12:45:00|11648|11646|11644|11642|11648|11646|11644|11642|13268
1624452600000|2021-06-23 12:50:00|11642|11640|11636|11634|11642|11640|11636|11634|13826
1624452900000|2021-06-23 12:55:00|11634|11632|11638|11636|11638|11636|11634|11632|10381
1624453200000|2021-06-23 13:00:00|11636|11634|11640|11638|11646|11642|11636|11634|15273
1624453500000|2021-06-23 13:05:00|11642|11640|11642|11640|11644|11640|11632|11630|43616
1624453800000|2021-06-23 13:10:00|11640|11638|11640|11638|11642|11640|11638|11636|7752
1624454100000|2021-06-23 13:15:00|11638|11636|11638|11636|11638|11636|11638|11636|3676
1624454400000|2021-06-23 13:20:00|11640|11638|11634|11632|11642|11640|11632|11630|21018
1624454700000|2021-06-23 13:25:00|11632|11630|11636|11634|11636|11634|11632|11630|17757
1624455000000|2021-06-23 13:30:00|11638|11636|11636|11632|11638|11636|11624|11622|14216
1624455300000|2021-06-23 13:35:00|11634|11630|11614|11612|11634|11630|11612|11610|29143
1624455600000|2021-06-23 13:40:00|11612|11610|11608|11606|11614|11612|11604|11602|37924
1624455900000|2021-06-23 13:45:00|11610|11608|11606|11604|11614|11612|11598|11596|24621
1624456200000|2021-06-23 13:50:00|11608|11606|11616|11614|11618|11616|11606|11604|18208
1624456500000|2021-06-23 13:55:00|11618|11616|11620|11618|11624|11622|11610|11608|32484
1624456800000|2021-06-23 14:00:00|11618|11616|11612|11610|11620|11618|11610|11608|78067
1624457100000|2021-06-23 14:05:00|11610|11608|11610|11608|11612|11610|11608|11606|9208
1624457400000|2021-06-23 14:10:00|11608|11606|11608|11606|11612|11610|11606|11604|19897
1624457700000|2021-06-23 14:15:00|11610|11608|11606|11604|11614|11612|11606|11604|24373
1624458000000|2021-06-23 14:20:00|11604|11602|11608|11606|11608|11606|11604|11602|25034
1624458300000|2021-06-23 14:25:00|11610|11608|11596|11594|11610|11608|11594|11592|45130
1624458600000|2021-06-23 14:30:00|11598|11596|11594|11592|11598|11596|11588|11586|17186
1624458900000|2021-06-23 14:35:00|11592|11590|11590|11588|11594|11592|11588|11586|10967
1624459200000|2021-06-23 14:40:00|11588|11586|11600|11598|11600|11598|11588|11586|23679
1624459500000|2021-06-23 14:45:00|11598|11596|11598|11596|11600|11596|11594|11592|12428
1624459800000|2021-06-23 14:50:00|11596|11594|11596|11594|11596|11594|11592|11590|16476
1624460100000|2021-06-23 14:55:00|11594|11592|11592|11590|11596|11594|11592|11590|19020
1624460400000|2021-06-23 15:00:00|11594|11592|11582|11580|11596|11594|11582|11580|62643
1624460700000|2021-06-23 15:05:00|11580|11578|11580|11578|11582|11580|11578|11576|36627
1624461000000|2021-06-23 15:10:00|11578|11576|11578|11576|11582|11580|11578|11576|28701
1624461300000|2021-06-23 15:15:00|11580|11574|11584|11582|11586|11584|11578|11574|40150
1624518000000|2021-06-24 07:00:00|11622|11544|11614|11608|11622|11610|11586|11544|51289
1624518300000|2021-06-24 07:05:00|11612|11606|11618|11616|11626|11622|11608|11606|39504
1624518600000|2021-06-24 07:10:00|11620|11618|11616|11614|11620|11618|11606|11600|39037
1624518900000|2021-06-24 07:15:00|11618|11616|11610|11606|11626|11624|11602|11600|45651
1624519200000|2021-06-24 07:20:00|11608|11608|11602|11598|11612|11610|11598|11596|31251
1624519500000|2021-06-24 07:25:00|11600|11596|11596|11594|11600|11598|11594|11590|27418
1624519800000|2021-06-24 07:30:00|11598|11596|11604|11602|11608|11606|11598|11596|37772
1624520100000|2021-06-24 07:35:00|11602|11600|11608|11606|11610|11608|11596|11594|31820
1624520400000|2021-06-24 07:40:00|11606|11604|11602|11600|11606|11604|11600|11598|13801
1624520700000|2021-06-24 07:45:00|11600|11598|11600|11598|11604|11602|11588|11586|43332
1624521000000|2021-06-24 07:50:00|11602|11600|11614|11612|11616|11614|11600|11598|40318
1624521300000|2021-06-24 07:55:00|11616|11614|11616|11614|11618|11616|11610|11608|22321
1624521600000|2021-06-24 08:00:00|11622|11620|11626|11624|11630|11628|11616|11614|44276
1624521900000|2021-06-24 08:05:00|11624|11622|11620|11618|11624|11622|11616|11614|14330
1624522200000|2021-06-24 08:10:00|11618|11616|11620|11618|11620|11618|11616|11614|9236
1624522500000|2021-06-24 08:15:00|11618|11616|11618|11616|11622|11620|11618|11616|26907
1624522800000|2021-06-24 08:20:00|11616|11614|11602|11600|11616|11614|11602|11600|48310
1624523100000|2021-06-24 08:25:00|11604|11602|11604|11602|11610|11608|11604|11602|18160
1624523400000|2021-06-24 08:30:00|11602|11600|11612|11610|11612|11610|11598|11596|36582
1624523700000|2021-06-24 08:35:00|11610|11608|11604|11602|11616|11614|11604|11602|19191
1624524000000|2021-06-24 08:40:00|11606|11604|11608|11606|11610|11608|11604|11602|30795
1624524300000|2021-06-24 08:45:00|11606|11604|11610|11608|11610|11608|11606|11602|11151
1624524600000|2021-06-24 08:50:00|11608|11606|11602|11598|11608|11606|11600|11598|12480
1624524900000|2021-06-24 08:55:00|11600|11600|11608|11606|11610|11608|11600|11600|7657
1624525200000|2021-06-24 09:00:00|11610|11608|11602|11600|11610|11608|11602|11600|9995
1624525500000|2021-06-24 09:05:00|11600|11598|11596|11594|11602|11600|11596|11594|8744
1624525800000|2021-06-24 09:10:00|11598|11596|11610|11608|11610|11608|11594|11592|43469
1624526100000|2021-06-24 09:15:00|11608|11606|11610|11608|11614|11612|11608|11606|12793
1624526400000|2021-06-24 09:20:00|11612|11610|11614|11612|11618|11616|11610|11608|21837
1624526700000|2021-06-24 09:25:00|11616|11614|11610|11608|11616|11614|11608|11606|12534
1624527000000|2021-06-24 09:30:00|11612|11610|11618|11614|11620|11618|11612|11610|15414
1624527300000|2021-06-24 09:35:00|11616|11610|11616|11614|11618|11616|11612|11610|19184
1624527600000|2021-06-24 09:40:00|11618|11616|11618|11616|11618|11616|11614|11612|9353
1624527900000|2021-06-24 09:45:00|11620|11618|11612|11610|11622|11620|11612|11610|14501
1624528200000|2021-06-24 09:50:00|11610|11608|11612|11610|11614|11612|11608|11606|16897
1624528500000|2021-06-24 09:55:00|11610|11608|11608|11606|11610|11608|11604|11602|19048
1624528800000|2021-06-24 10:00:00|11610|11608|11610|11608|11610|11608|11610|11608|3496
1624529100000|2021-06-24 10:05:00|11612|11610|11614|11612|11620|11618|11612|11610|16375
1624529400000|2021-06-24 10:10:00|11616|11614|11610|11608|11618|11616|11610|11608|11612
1624529700000|2021-06-24 10:15:00|11612|11610|11614|11612|11614|11612|11612|11610|6013
1624530000000|2021-06-24 10:20:00|11612|11610|11610|11608|11614|11612|11608|11606|15520
1624530300000|2021-06-24 10:25:00|11612|11610|11612|11610|11612|11610|11610|11608|8639
1624530600000|2021-06-24 10:30:00|11614|11612|11612|11610|11614|11612|11610|11608|16588
1624530900000|2021-06-24 10:35:00|11610|11608|11608|11606|11610|11608|11606|11604|7669
1624531200000|2021-06-24 10:40:00|11610|11608|11594|11592|11610|11608|11594|11592|15676
1624531500000|2021-06-24 10:45:00|11596|11594|11604|11602|11606|11604|11592|11590|72316
1624531800000|2021-06-24 10:50:00|11602|11600|11606|11604|11606|11604|11602|11600|13204
1624532100000|2021-06-24 10:55:00|11608|11606|11606|11604|11608|11606|11606|11604|15128
1624532400000|2021-06-24 11:00:00|11608|11606|11622|11620|11622|11620|11608|11606|23970
1624532700000|2021-06-24 11:05:00|11620|11618|11620|11618|11624|11622|11618|11616|19670
1624533000000|2021-06-24 11:10:00|11622|11620|11620|11618|11622|11620|11618|11616|31430
1624533300000|2021-06-24 11:15:00|11618|11616|11618|11614|11620|11618|11618|11614|7687
1624533600000|2021-06-24 11:20:00|11620|11616|11622|11620|11622|11620|11620|11616|7682
1624533900000|2021-06-24 11:25:00|11620|11618|11616|11614|11620|11618|11616|11612|5563
1624534200000|2021-06-24 11:30:00|11618|11616|11614|11612|11618|11616|11612|11610|14057
1624534500000|2021-06-24 11:35:00|11612|11610|11610|11608|11616|11614|11608|11606|21327
1624534800000|2021-06-24 11:40:00|11608|11606|11612|11610|11612|11610|11608|11606|8945
1624535100000|2021-06-24 11:45:00|11610|11608|11610|11608|11610|11608|11608|11606|8425
1624535400000|2021-06-24 11:50:00|11612|11610|11612|11610|11612|11610|11610|11608|5261
1624535700000|2021-06-24 11:55:00|11614|11612|11618|11616|11622|11620|11614|11612|15222
1624536000000|2021-06-24 12:00:00|11616|11614|11618|11616|11620|11618|11616|11614|20485
1624536300000|2021-06-24 12:05:00|11616|11614|11618|11616|11618|11616|11614|11612|9975
1624536600000|2021-06-24 12:10:00|11620|11618|11606|11604|11620|11618|11606|11604|15037
1624536900000|2021-06-24 12:15:00|11604|11602|11602|11600|11608|11606|11600|11598|24589
1624537200000|2021-06-24 12:20:00|11604|11602|11600|11598|11606|11604|11600|11598|10039
1624537500000|2021-06-24 12:25:00|11602|11600|11604|11602|11604|11602|11602|11600|13299
1624537800000|2021-06-24 12:30:00|11606|11604|11606|11604|11610|11608|11604|11604|13683
1624538100000|2021-06-24 12:35:00|11608|11606|11602|11600|11608|11606|11602|11600|17351
1624538400000|2021-06-24 12:40:00|11600|11598|11606|11604|11606|11604|11600|11598|15133
1624538700000|2021-06-24 12:45:00|11604|11602|11604|11602|11606|11604|11602|11600|17301
1624539000000|2021-06-24 12:50:00|11606|11604|11606|11604|11606|11604|11604|11602|4925
1624539300000|2021-06-24 12:55:00|11604|11602|11588|11586|11604|11602|11584|11582|40480
1624539600000|2021-06-24 13:00:00|11586|11584|11584|11582|11590|11588|11582|11580|30314
1624539900000|2021-06-24 13:05:00|11586|11584|11590|11588|11592|11590|11586|11584|18700
1624540200000|2021-06-24 13:10:00|11592|11590|11596|11594|11598|11596|11590|11588|26510
1624540500000|2021-06-24 13:15:00|11598|11596|11602|11600|11604|11602|11596|11594|15007
1624540800000|2021-06-24 13:20:00|11600|11598|11596|11594|11602|11600|11594|11592|23396
1624541100000|2021-06-24 13:25:00|11594|11592|11588|11586|11594|11592|11588|11586|36316
1624541400000|2021-06-24 13:30:00|11590|11588|11600|11598|11602|11600|11590|11588|49759
1624541700000|2021-06-24 13:35:00|11598|11596|11604|11602|11604|11602|11598|11596|23005
1624542000000|2021-06-24 13:40:00|11606|11604|11604|11602|11606|11604|11596|11594|21841
1624542300000|2021-06-24 13:45:00|11606|11604|11612|11610|11612|11610|11604|11602|35449
1624542600000|2021-06-24 13:50:00|11610|11608|11602|11600|11610|11608|11602|11600|23746
1624542900000|2021-06-24 13:55:00|11600|11598|11606|11604|11608|11606|11596|11594|28123
1624543200000|2021-06-24 14:00:00|11608|11606|11618|11616|11620|11618|11606|11604|22707
1624543500000|2021-06-24 14:05:00|11620|11618|11616|11614|11622|11620|11614|11612|43561
1624543800000|2021-06-24 14:10:00|11618|11616|11610|11608|11618|11616|11606|11604|27300
1624544100000|2021-06-24 14:15:00|11612|11610|11612|11608|11614|11612|11608|11606|17649
1624544400000|2021-06-24 14:20:00|11610|11610|11604|11602|11610|11610|11604|11602|15822
1624544700000|2021-06-24 14:25:00|11606|11604|11606|11604|11606|11604|11604|11602|8241
1624545000000|2021-06-24 14:30:00|11608|11606|11610|11608|11612|11610|11604|11602|22696
1624545300000|2021-06-24 14:35:00|11608|11606|11604|11602|11608|11606|11604|11602|15932
1624545600000|2021-06-24 14:40:00|11606|11604|11612|11610|11612|11610|11604|11602|16621
1624545900000|2021-06-24 14:45:00|11610|11608|11612|11610|11612|11610|11608|11606|14723
1624546200000|2021-06-24 14:50:00|11610|11608|11602|11600|11610|11608|11600|11598|30547
1624546500000|2021-06-24 14:55:00|11604|11602|11602|11600|11604|11602|11600|11598|20724
1624546800000|2021-06-24 15:00:00|11600|11598|11596|11594|11602|11600|11592|11590|21103
1624547100000|2021-06-24 15:05:00|11598|11596|11600|11598|11602|11600|11598|11596|18260
1624547400000|2021-06-24 15:10:00|11602|11600|11602|11600|11604|11602|11596|11594|38303
1624547700000|2021-06-24 15:15:00|11600|11598|11604|11600|11606|11604|11596|11594|30948
1624604400000|2021-06-25 07:00:00|11624|11546|11566|11562|11624|11580|11564|11546|66996
1624604700000|2021-06-25 07:05:00|11568|11564|11580|11576|11580|11578|11566|11562|22316
1624605000000|2021-06-25 07:10:00|11578|11574|11568|11566|11584|11582|11568|11566|44892
1624605300000|2021-06-25 07:15:00|11566|11564|11572|11570|11572|11570|11558|11556|38294
1624605600000|2021-06-25 07:20:00|11570|11568|11576|11572|11576|11574|11566|11564|30719
1624605900000|2021-06-25 07:25:00|11578|11574|11570|11568|11578|11576|11570|11568|10634
1624606200000|2021-06-25 07:30:00|11572|11570|11570|11568|11576|11574|11568|11566|23354
1624606500000|2021-06-25 07:35:00|11572|11570|11570|11568|11572|11570|11568|11566|17252
1624606800000|2021-06-25 07:40:00|11568|11566|11570|11568|11572|11570|11568|11566|19462
1624607100000|2021-06-25 07:45:00|11572|11570|11572|11570|11574|11572|11570|11568|25727
1624607400000|2021-06-25 07:50:00|11570|11568|11570|11568|11572|11570|11568|11566|29852
1624607700000|2021-06-25 07:55:00|11572|11570|11580|11578|11584|11582|11572|11570|33250
1624608000000|2021-06-25 08:00:00|11582|11580|11582|11578|11582|11580|11580|11578|2122
1624608300000|2021-06-25 08:05:00|11580|11576|11586|11582|11586|11584|11576|11574|12271
1624608600000|2021-06-25 08:10:00|11584|11580|11584|11580|11588|11586|11580|11578|9812
1624608900000|2021-06-25 08:15:00|11582|11582|11594|11592|11598|11594|11582|11582|6324
1624609200000|2021-06-25 08:20:00|11592|11590|11598|11596|11600|11598|11592|11590|9641
1624609500000|2021-06-25 08:25:00|11600|11598|11600|11598|11604|11602|11596|11594|19920
1624609800000|2021-06-25 08:30:00|11602|11600|11596|11594|11602|11600|11594|11592|10433
1624610100000|2021-06-25 08:35:00|11598|11596|11602|11600|11606|11604|11596|11594|13967
1624610400000|2021-06-25 08:40:00|11600|11598|11596|11594|11600|11598|11594|11592|7991
1624610700000|2021-06-25 08:45:00|11598|11596|11598|11596|11600|11598|11596|11594|9742
1624611000000|2021-06-25 08:50:00|11596|11594|11596|11594|11602|11600|11596|11594|15930
1624611300000|2021-06-25 08:55:00|11594|11592|11588|11586|11594|11592|11586|11584|12386
1624611600000|2021-06-25 09:00:00|11586|11584|11588|11586|11588|11586|11586|11584|10793
1624611900000|2021-06-25 09:05:00|11590|11588|11584|11582|11594|11592|11584|11582|16233
1624612200000|2021-06-25 09:10:00|11582|11580|11584|11582|11586|11584|11582|11580|9508
1624612500000|2021-06-25 09:15:00|11582|11580|11586|11582|11586|11584|11582|11580|8381
1624612800000|2021-06-25 09:20:00|11588|11584|11580|11578|11588|11586|11576|11574|22547
1624613100000|2021-06-25 09:25:00|11578|11576|11584|11582|11586|11584|11578|11576|6931
1624613400000|2021-06-25 09:30:00|11586|11584|11590|11586|11594|11592|11584|11582|17601
1624613700000|2021-06-25 09:35:00|11588|11588|11588|11586|11590|11588|11588|11586|7314
1624614000000|2021-06-25 09:40:00|11590|11588|11592|11590|11594|11592|11588|11586|19530
1624614300000|2021-06-25 09:45:00|11594|11592|11590|11588|11594|11592|11588|11586|23877
1624614600000|2021-06-25 09:50:00|11592|11590|11590|11588|11596|11594|11590|11588|19987
1624614900000|2021-06-25 09:55:00|11592|11590|11600|11598|11600|11598|11590|11588|14839
1624615200000|2021-06-25 10:00:00|11598|11596|11592|11590|11598|11598|11592|11590|6649
1624615500000|2021-06-25 10:05:00|11590|11588|11590|11588|11590|11588|11590|11588|2425
1624615800000|2021-06-25 10:10:00|11592|11590|11592|11590|11592|11590|11592|11590|3953
1624616100000|2021-06-25 10:15:00|11590|11588|11582|11580|11590|11588|11580|11576|11771
1624616400000|2021-06-25 10:20:00|11584|11582|11582|11580|11586|11584|11582|11580|7677
1624616700000|2021-06-25 10:25:00|11580|11578|11584|11582|11584|11582|11580|11578|8929
1624617000000|2021-06-25 10:30:00|11586|11584|11584|11582|11586|11584|11584|11582|2911
1624617300000|2021-06-25 10:35:00|||||||||197
1624617600000|2021-06-25 10:40:00|11586|11584|11586|11584|11586|11584|11584|11582|6631
1624617900000|2021-06-25 10:45:00|11584|11582|11584|11582|11584|11582|11584|11582|4010
1624618200000|2021-06-25 10:50:00|11586|11584|11584|11582|11586|11584|11584|11582|6963
1624618500000|2021-06-25 10:55:00|11582|11580|11580|11578|11584|11582|11580|11578|6550
1624618800000|2021-06-25 11:00:00|11578|11576|11574|11572|11580|11576|11568|11566|25884
1624619100000|2021-06-25 11:05:00|11572|11570|11574|11572|11576|11574|11568|11566|8020
1624619400000|2021-06-25 11:10:00|11572|11570|11574|11572|11576|11574|11570|11566|10820
1624619700000|2021-06-25 11:15:00|11572|11570|11572|11568|11574|11570|11566|11564|6435
1624620000000|2021-06-25 11:20:00|11570|11570|11572|11570|11572|11570|11570|11568|3048
1624620300000|2021-06-25 11:25:00|11570|11568|11564|11562|11574|11572|11562|11560|392977
1624620600000|2021-06-25 11:30:00|11562|11560|11566|11564|11568|11566|11562|11560|7325
1624620900000|2021-06-25 11:35:00|11564|11562|11568|11566|11568|11566|11564|11562|6205
1624621200000|2021-06-25 11:40:00|11566|11564|11568|11564|11568|11566|11566|11564|2848
1624621500000|2021-06-25 11:45:00|11566|11566|11572|11568|11572|11570|11566|11566|3652
1624621800000|2021-06-25 11:50:00|11574|11570|11572|11570|11574|11572|11570|11568|8071
1624622100000|2021-06-25 11:55:00|11570|11568|11576|11574|11578|11576|11570|11568|5164
1624622400000|2021-06-25 12:00:00|11578|11576|11582|11580|11582|11580|11576|11574|10383
1624622700000|2021-06-25 12:05:00|11584|11582|11582|11580|11584|11582|11580|11578|5495
1624623000000|2021-06-25 12:10:00|11584|11582|11582|11580|11584|11582|11582|11580|5080
1624623300000|2021-06-25 12:15:00|11584|11582|11586|11584|11590|11588|11582|11580|13631
1624623600000|2021-06-25 12:20:00|11588|11586|11588|11586|11588|11586|11586|11584|7563
1624623900000|2021-06-25 12:25:00|11590|11588|11586|11584|11590|11588|11586|11584|15385
1624624200000|2021-06-25 12:30:00|11588|11586|11592|11590|11594|11592|11588|11586|23298
1624624500000|2021-06-25 12:35:00|11594|11592|11594|11592|11596|11594|11590|11588|17546
1624624800000|2021-06-25 12:40:00|11592|11590|11594|11592|11594|11592|11592|11590|6630
1624625100000|2021-06-25 12:45:00|11592|11590|11592|11590|11594|11590|11588|11586|12164
1624625400000|2021-06-25 12:50:00|11590|11588|11588|11586|11590|11588|11584|11582|11748
1624625700000|2021-06-25 12:55:00|11590|11588|11590|11588|11590|11588|11584|11582|6853
1624626000000|2021-06-25 13:00:00|11592|11590|11594|11592|11594|11592|11592|11590|3796
1624626300000|2021-06-25 13:05:00|11596|11590|11592|11590|11596|11590|11592|11590|4674
1624626600000|2021-06-25 13:10:00|11590|11588|11586|11584|11592|11590|11586|11584|7693
1624626900000|2021-06-25 13:15:00|11588|11586|11592|11590|11592|11590|11586|11584|8534
1624627200000|2021-06-25 13:20:00|11590|11588|11586|11584|11590|11588|11586|11584|9345
1624627500000|2021-06-25 13:25:00|11584|11582|11590|11588|11592|11590|11584|11582|19554
1624627800000|2021-06-25 13:30:00|11592|11590|11590|11588|11594|11592|11588|11586|19522
1624628100000|2021-06-25 13:35:00|11592|11590|11590|11588|11592|11590|11590|11588|8906
1624628400000|2021-06-25 13:40:00|11588|11586|11580|11576|11590|11588|11578|11576|20101
1624628700000|2021-06-25 13:45:00|11578|11578|11570|11568|11580|11578|11570|11568|15886
1624629000000|2021-06-25 13:50:00|11568|11566|11568|11566|11568|11566|11566|11564|16017
1624629300000|2021-06-25 13:55:00|11570|11568|11566|11564|11570|11568|11564|11562|33109
1624629600000|2021-06-25 14:00:00|11568|11566|11570|11568|11570|11568|11566|11564|20554
1624629900000|2021-06-25 14:05:00|11568|11566|11566|11564|11572|11570|11566|11564|20996
1624630200000|2021-06-25 14:10:00|11568|11566|11568|11566|11570|11568|11566|11564|8515
1624630500000|2021-06-25 14:15:00|11566|11564|11566|11564|11570|11568|11566|11564|15526
1624630800000|2021-06-25 14:20:00|11568|11566|11570|11568|11570|11568|11566|11564|22082
1624631100000|2021-06-25 14:25:00|11568|11566|11572|11570|11574|11572|11568|11566|11376
1624631400000|2021-06-25 14:30:00|11574|11572|11576|11574|11578|11576|11574|11572|13008
1624631700000|2021-06-25 14:35:00|11578|11576|11576|11574|11578|11576|11576|11574|7075
1624632000000|2021-06-25 14:40:00|11574|11572|11572|11570|11574|11572|11570|11568|11889
1624632300000|2021-06-25 14:45:00|11570|11568|11574|11572|11574|11572|11570|11568|9707
1624632600000|2021-06-25 14:50:00|11576|11574|11574|11572|11576|11574|11574|11572|10368
1624632900000|2021-06-25 14:55:00|11576|11574|11576|11574|11576|11574|11572|11570|15378
1624633200000|2021-06-25 15:00:00|11574|11572|11574|11572|11574|11572|11570|11568|16106
1624633500000|2021-06-25 15:05:00|11572|11570|11568|11566|11572|11570|11566|11564|22977
1624633800000|2021-06-25 15:10:00|11570|11568|11570|11568|11572|11570|11568|11566|32403
1624634100000|2021-06-25 15:15:00|11572|11570|11578|11576|11582|11580|11572|11570|22974
1624863600000|2021-06-28 07:00:00|11640|11620|11638|11634|11640|11634|11616|11612|123447
1624863900000|2021-06-28 07:05:00|11640|11638|11638|11634|11640|11638|11634|11630|49142
1624864200000|2021-06-28 07:10:00|11636|11632|11630|11628|11636|11632|11624|11622|40708
1624864500000|2021-06-28 07:15:00|11632|11630|11618|11616|11634|11630|11616|11614|40940
1624864800000|2021-06-28 07:20:00|11616|11614|11620|11618|11626|11624|11614|11612|27503
1624865100000|2021-06-28 07:25:00|11622|11620|11612|11610|11622|11620|11608|11606|12858
1624865400000|2021-06-28 07:30:00|11610|11608|11602|11600|11616|11614|11598|11596|50777
1624865700000|2021-06-28 07:35:00|11600|11598|11602|11600|11612|11610|11600|11598|12901
1624866000000|2021-06-28 07:40:00|11604|11602|11602|11600|11610|11608|11600|11598|32285
1624866300000|2021-06-28 07:45:00|11604|11602|11614|11610|11614|11612|11602|11600|14245
1624866600000|2021-06-28 07:50:00|11612|11612|11614|11612|11622|11620|11612|11610|33580
1624866900000|2021-06-28 07:55:00|11612|11610|11610|11608|11614|11612|11610|11608|12164
1624867200000|2021-06-28 08:00:00|11608|11606|11610|11608|11614|11612|11608|11606|12044
1624867500000|2021-06-28 08:05:00|11612|11610|11604|11602|11612|11610|11600|11598|32319
1624867800000|2021-06-28 08:10:00|11602|11600|11606|11604|11608|11606|11600|11598|8982
1624868100000|2021-06-28 08:15:00|11604|11602|11604|11602|11608|11606|11600|11598|18145
1624868400000|2021-06-28 08:20:00|11602|11600|11606|11604|11610|11608|11602|11600|6819
1624868700000|2021-06-28 08:25:00|11608|11606|11608|11606|11608|11606|11606|11604|7576
1624869000000|2021-06-28 08:30:00|11606|11604|11610|11608|11610|11608|11606|11604|12246
1624869300000|2021-06-28 08:35:00|11608|11606|11620|11618|11620|11618|11606|11604|17194
1624869600000|2021-06-28 08:40:00|11618|11616|11610|11608|11620|11618|11610|11608|29476
1624869900000|2021-06-28 08:45:00|11608|11606|11618|11616|11618|11616|11608|11606|23670
1624870200000|2021-06-28 08:50:00|11616|11614|11622|11620|11626|11624|11616|11614|11823
1624870500000|2021-06-28 08:55:00|11620|11618|11610|11608|11620|11618|11608|11606|6465
1624870800000|2021-06-28 09:00:00|11608|11606|11610|11608|11612|11610|11608|11604|10495
1624871100000|2021-06-28 09:05:00|11608|11606|11612|11610|11614|11612|11608|11604|6760
1624871400000|2021-06-28 09:10:00|11614|11612|11606|11604|11614|11612|11606|11604|9871
1624871700000|2021-06-28 09:15:00|11608|11606|11606|11604|11608|11606|11604|11602|16320
1624872000000|2021-06-28 09:20:00|11604|11602|11610|11608|11612|11610|11604|11602|13775
1624872300000|2021-06-28 09:25:00|11608|11606|11608|11606|11614|11612|11608|11606|11803
1624872600000|2021-06-28 09:30:00|11606|11604|11604|11602|11606|11604|11604|11602|13345
1624872900000|2021-06-28 09:35:00|11602|11600|11596|11592|11604|11602|11594|11592|33585
1624873200000|2021-06-28 09:40:00|11598|11594|11598|11596|11604|11602|11598|11592|23003
1624873500000|2021-06-28 09:45:00|11596|11594|11598|11596|11598|11596|11596|11594|6878
1624873800000|2021-06-28 09:50:00|11600|11598|11584|11582|11600|11598|11584|11582|55811
1624874100000|2021-06-28 09:55:00|11586|11584|11588|11586|11592|11590|11586|11584|24303
1624874400000|2021-06-28 10:00:00|11586|11584|11584|11582|11586|11584|11580|11578|13394
1624874700000|2021-06-28 10:05:00|11582|11580|11586|11584|11586|11584|11582|11580|11836
1624875000000|2021-06-28 10:10:00|11584|11582|11582|11580|11584|11582|11578|11576|6954
1624875300000|2021-06-28 10:15:00|11580|11578|11576|11574|11580|11578|11574|11570|17877
1624875600000|2021-06-28 10:20:00|11574|11572|11574|11572|11576|11574|11572|11570|36150
1624875900000|2021-06-28 10:25:00|11572|11570|11572|11570|11576|11574|11570|11568|22100
1624876200000|2021-06-28 10:30:00|11570|11568|11570|11568|11574|11572|11568|11566|24106
1624876500000|2021-06-28 10:35:00|11568|11566|11580|11578|11580|11578|11568|11566|10311
1624876800000|2021-06-28 10:40:00|11582|11580|11584|11582|11584|11582|11578|11576|12110
1624877100000|2021-06-28 10:45:00|11582|11580|11590|11588|11590|11588|11582|11580|12318
1624877400000|2021-06-28 10:50:00|11588|11586|11588|11586|11588|11586|11588|11586|3200
1624877700000|2021-06-28 10:55:00|11586|11584|11590|11588|11590|11588|11586|11584|8963
1624878000000|2021-06-28 11:00:00|11588|11586|11590|11588|11590|11588|11588|11586|3657
1624878300000|2021-06-28 11:05:00|11592|11590|11596|11594|11596|11594|11592|11590|10652
1624878600000|2021-06-28 11:10:00|11598|11596|11600|11598|11602|11600|11598|11596|5351
1624878900000|2021-06-28 11:15:00|11598|11596|11596|11594|11598|11596|11592|11590|30431
1624879200000|2021-06-28 11:20:00|11594|11592|11598|11596|11600|11598|11594|11592|3461
1624879500000|2021-06-28 11:25:00|11600|11598|11600|11598|11608|11604|11598|11596|15654
1624879800000|2021-06-28 11:30:00|11602|11600|11604|11602|11606|11604|11598|11596|12242
1624880100000|2021-06-28 11:35:00|11606|11604|11606|11604|11608|11606|11602|11600|28706
1624880400000|2021-06-28 11:40:00|11608|11606|11604|11602|11612|11610|11602|11600|23164
1624880700000|2021-06-28 11:45:00|11606|11604|11608|11606|11608|11606|11604|11602|13365
1624881000000|2021-06-28 11:50:00|11610|11608|11608|11606|11610|11608|11604|11602|27252
1624881300000|2021-06-28 11:55:00|11610|11608|11608|11606|11610|11608|11606|11604|10530
1624881600000|2021-06-28 12:00:00|11606|11604|11602|11600|11606|11604|11598|11596|17221
1624881900000|2021-06-28 12:05:00|11600|11598|11602|11600|11606|11604|11598|11596|12242
1624882200000|2021-06-28 12:10:00|11600|11598|11602|11600|11604|11602|11600|11598|5195
1624882500000|2021-06-28 12:15:00|11604|11602|11606|11604|11608|11606|11604|11602|10159
1624882800000|2021-06-28 12:20:00|11604|11602|11602|11598|11604|11602|11600|11598|12965
1624883100000|2021-06-28 12:25:00|11600|11600|11600|11598|11604|11602|11600|11598|8025
1624883400000|2021-06-28 12:30:00|11598|11596|11586|11584|11598|11596|11584|11582|37482
1624883700000|2021-06-28 12:35:00|11584|11582|11588|11586|11590|11588|11584|11582|8851
1624884000000|2021-06-28 12:40:00|11590|11588|11592|11590|11592|11590|11588|11586|10082
1624884300000|2021-06-28 12:45:00|11594|11592|11592|11590|11596|11594|11592|11590|14458
1624884600000|2021-06-28 12:50:00|11590|11588|11588|11586|11592|11590|11584|11582|15332
1624884900000|2021-06-28 12:55:00|11590|11588|11590|11588|11590|11588|11586|11584|7452
1624885200000|2021-06-28 13:00:00|11592|11590|11592|11590|11592|11590|11588|11586|9538
1624885500000|2021-06-28 13:05:00|11594|11592|11596|11594|11600|11598|11594|11592|10410
1624885800000|2021-06-28 13:10:00|11598|11596|11596|11594|11598|11596|11594|11592|13589
1624886100000|2021-06-28 13:15:00|11594|11592|11594|11592|11594|11592|11590|11588|8433
1624886400000|2021-06-28 13:20:00|11596|11594|11596|11594|11598|11596|11592|11590|4624
1624886700000|2021-06-28 13:25:00|11594|11592|11598|11596|11598|11596|11594|11592|7108
1624887000000|2021-06-28 13:30:00|11600|11598|11608|11606|11616|11612|11598|11596|46681
1624887300000|2021-06-28 13:35:00|11606|11604|11608|11606|11608|11606|11600|11598|20410
1624887600000|2021-06-28 13:40:00|11606|11604|11608|11606|11620|11618|11606|11604|24620
1624887900000|2021-06-28 13:45:00|11610|11608|11614|11612|11614|11612|11610|11608|8853
1624888200000|2021-06-28 13:50:00|11612|11610|11610|11608|11614|11612|11606|11604|29682
1624888500000|2021-06-28 13:55:00|11608|11606|11606|11604|11608|11606|11596|11594|31709
1624888800000|2021-06-28 14:00:00|11608|11606|11610|11606|11610|11608|11600|11598|17571
1624889100000|2021-06-28 14:05:00|11608|11608|11612|11610|11612|11610|11604|11602|20408
1624889400000|2021-06-28 14:10:00|11614|11612|11616|11614|11616|11614|11608|11606|8893
1624889700000|2021-06-28 14:15:00|11614|11612|11610|11608|11614|11612|11610|11608|8786
1624890000000|2021-06-28 14:20:00|11608|11606|11598|11596|11610|11608|11598|11596|30192
1624890300000|2021-06-28 14:25:00|11600|11598|11598|11596|11602|11600|11596|11594|18114
1624890600000|2021-06-28 14:30:00|11600|11598|11604|11600|11604|11602|11598|11596|14045
1624890900000|2021-06-28 14:35:00|11602|11602|11602|11600|11608|11606|11602|11600|21930
1624891200000|2021-06-28 14:40:00|11600|11598|11598|11596|11602|11600|11598|11596|22183
1624891500000|2021-06-28 14:45:00|11596|11594|11602|11600|11604|11602|11596|11594|18777
1624891800000|2021-06-28 14:50:00|11604|11602|11610|11608|11610|11608|11602|11600|15269
1624892100000|2021-06-28 14:55:00|11608|11606|11610|11608|11612|11610|11606|11604|16953
1624892400000|2021-06-28 15:00:00|11608|11606|11606|11604|11608|11606|11604|11602|8765
1624892700000|2021-06-28 15:05:00|11608|11606|11606|11604|11608|11606|11604|11602|14300
1624893000000|2021-06-28 15:10:00|11604|11602|11610|11608|11610|11608|11604|11602|12938
1624893300000|2021-06-28 15:15:00|11608|11606|11604|11600|11610|11608|11598|11596|24019
1624950000000|2021-06-29 07:00:00|11630|11592|11636|11632|11662|11640|11626|11592|32349
1624950300000|2021-06-29 07:05:00|11638|11634|11648|11646|11656|11652|11634|11632|61160
1624950600000|2021-06-29 07:10:00|11646|11644|11652|11648|11656|11650|11640|11636|7730
1624950900000|2021-06-29 07:15:00|11654|11650|11658|11656|11660|11658|11654|11648|18739
1624951200000|2021-06-29 07:20:00|11656|11654|11648|11646|11656|11654|11646|11642|16855
1624951500000|2021-06-29 07:25:00|11646|11644|11650|11648|11654|11652|11646|11644|18334
1624951800000|2021-06-29 07:30:00|11652|11650|11646|11644|11654|11652|11644|11642|10104
1624952100000|2021-06-29 07:35:00|11644|11642|11646|11644|11646|11644|11644|11642|9677
1624952400000|2021-06-29 07:40:00|11644|11642|11646|11644|11650|11648|11644|11642|13093
1624952700000|2021-06-29 07:45:00|11648|11646|11656|11654|11660|11658|11648|11646|33268
1624953000000|2021-06-29 07:50:00|11658|11656|11656|11654|11658|11656|11656|11654|11030
1624953300000|2021-06-29 07:55:00|11658|11656|11658|11656|11660|11658|11658|11656|5386
1624953600000|2021-06-29 08:00:00|11660|11658|11658|11656|11660|11658|11656|11654|7227
1624953900000|2021-06-29 08:05:00|11660|11658|11660|11656|11662|11660|11656|11654|16715
1624954200000|2021-06-29 08:10:00|11658|11654|11656|11654|11666|11664|11656|11654|22535
1624954500000|2021-06-29 08:15:00|11654|11652|11642|11640|11656|11654|11640|11638|35476
1624954800000|2021-06-29 08:20:00|11644|11642|11642|11640|11646|11642|11632|11630|16849
1624955100000|2021-06-29 08:25:00|11644|11642|11642|11640|11644|11642|11638|11636|4373
1624955400000|2021-06-29 08:30:00|11640|11638|11636|11634|11646|11644|11636|11634|6523
1624955700000|2021-06-29 08:35:00|11638|11636|11642|11640|11644|11642|11636|11634|7902
1624956000000|2021-06-29 08:40:00|11640|11638|11640|11638|11642|11640|11636|11634|14332
1624956300000|2021-06-29 08:45:00|11638|11636|11648|11646|11648|11646|11638|11636|11167
1624956600000|2021-06-29 08:50:00|11646|11644|11640|11638|11646|11644|11640|11638|17978
1624956900000|2021-06-29 08:55:00|11638|11636|11640|11638|11640|11638|11630|11628|27202
1624957200000|2021-06-29 09:00:00|11642|11640|11648|11646|11650|11648|11642|11640|17906
1624957500000|2021-06-29 09:05:00|11646|11644|11650|11648|11658|11656|11646|11644|24867
1624957800000|2021-06-29 09:10:00|11648|11646|11640|11638|11650|11648|11638|11636|30091
1624958100000|2021-06-29 09:15:00|11642|11640|11640|11638|11642|11640|11636|11634|16672
1624958400000|2021-06-29 09:20:00|11642|11640|11652|11650|11652|11650|11642|11638|20436
1624958700000|2021-06-29 09:25:00|11654|11652|11658|11656|11660|11658|11652|11650|17384
1624959000000|2021-06-29 09:30:00|11660|11658|11660|11658|11660|11658|11658|11656|9998
1624959300000|2021-06-29 09:35:00|11658|11656|11656|11654|11660|11658|11654|11652|13044
1624959600000|2021-06-29 09:40:00|11654|11652|11642|11640|11654|11652|11642|11640|6535
1624959900000|2021-06-29 09:45:00|11644|11642|11648|11646|11652|11650|11644|11642|12740
1624960200000|2021-06-29 09:50:00|11650|11648|11650|11648|11652|11650|11648|11646|14750
1624960500000|2021-06-29 09:55:00|11652|11650|11650|11648|11654|11652|11650|11648|9728
1624960800000|2021-06-29 10:00:00|11648|11646|11636|11634|11650|11648|11636|11634|19590
1624961100000|2021-06-29 10:05:00|11638|11636|11640|11638|11642|11640|11636|11634|24643
1624961400000|2021-06-29 10:10:00|11638|11636|11644|11642|11648|11646|11638|11636|13666
1624961700000|2021-06-29 10:15:00|11642|11640|11640|11638|11642|11640|11634|11632|10541
1624962000000|2021-06-29 10:20:00|11638|11636|11640|11638|11644|11642|11638|11636|4528
1624962300000|2021-06-29 10:25:00|11645|11638|11641|11634|11645|11638|11636|11629|13
1624962600000|2021-06-29 10:30:00|11636|11629|11638|11631|11645|11638|11636|11629|687
1624962900000|2021-06-29 10:35:00|11643|11636|11642|11635|11647|11640|11638|11631|499
1624963200000|2021-06-29 10:40:00|11647|11640|11651|11644|11651|11644|11642|11635|244
1624963500000|2021-06-29 10:45:00|11640|11638|11632|11630|11640|11638|11632|11630|11254
1624963800000|2021-06-29 10:50:00|11630|11628|11640|11638|11642|11640|11630|11628|9440
1624964100000|2021-06-29 10:55:00|11638|11636|11644|11642|11644|11642|11636|11634|21341
1624964400000|2021-06-29 11:00:00|11646|11644|11640|11638|11648|11644|11638|11636|19373
1624964700000|2021-06-29 11:05:00|11638|11636|11638|11636|11642|11640|11638|11636|5447
1624965000000|2021-06-29 11:10:00|11640|11634|11636|11634|11640|11636|11632|11630|10376
1624965300000|2021-06-29 11:15:00|11638|11636|11636|11634|11638|11636|11634|11632|4066
1624965600000|2021-06-29 11:20:00|11638|11636|11634|11632|11640|11638|11634|11632|7776
1624965900000|2021-06-29 11:25:00|11632|11630|11636|11634|11636|11634|11632|11630|11015
1624966200000|2021-06-29 11:30:00|11634|11632|11636|11634|11636|11634|11634|11632|6602
1624966500000|2021-06-29 11:35:00|11634|11632|11636|11634|11638|11636|11634|11632|7482
1624966800000|2021-06-29 11:40:00|11634|11632|11630|11628|11634|11632|11630|11628|18561
1624967100000|2021-06-29 11:45:00|11628|11626|11636|11634|11640|11638|11628|11626|11209
1624967400000|2021-06-29 11:50:00|11634|11632|11634|11630|11634|11632|11632|11630|5543
1624967700000|2021-06-29 11:55:00|11636|11632|11642|11640|11642|11640|11634|11632|15689
1624968000000|2021-06-29 12:00:00|11644|11642|11642|11640|11648|11644|11642|11640|16087
1624968300000|2021-06-29 12:05:00|11644|11642|11650|11648|11650|11648|11642|11640|18005
1624968600000|2021-06-29 12:10:00|11648|11646|11650|11648|11650|11648|11646|11644|4978
1624968900000|2021-06-29 12:15:00|11652|11650|11660|11658|11660|11658|11650|11648|30109
1624969200000|2021-06-29 12:20:00|11662|11660|11660|11658|11662|11660|11658|11656|6474
1624969500000|2021-06-29 12:25:00|11662|11660|11662|11660|11664|11662|11660|11658|7671
1624969800000|2021-06-29 12:30:00|11660|11658|11658|11656|11660|11658|11658|11656|5213
1624970100000|2021-06-29 12:35:00|11660|11658|11662|11660|11664|11662|11660|11658|22697
1624970400000|2021-06-29 12:40:00|11660|11658|11664|11662|11664|11662|11658|11656|14070
1624970700000|2021-06-29 12:45:00|11662|11660|11664|11662|11664|11662|11662|11660|11650
1624971000000|2021-06-29 12:50:00|11666|11664|11670|11668|11670|11668|11662|11660|50562
1624971300000|2021-06-29 12:55:00|11672|11670|11670|11666|11676|11674|11668|11666|14479
1624971600000|2021-06-29 13:00:00|11668|11668|11670|11668|11670|11668|11666|11664|11562
1624971900000|2021-06-29 13:05:00|11672|11670|11664|11662|11672|11670|11662|11660|16671
1624972200000|2021-06-29 13:10:00|11662|11660|11660|11658|11662|11660|11660|11658|1956
1624972500000|2021-06-29 13:15:00|11658|11656|11668|11666|11670|11668|11658|11656|21946
1624972800000|2021-06-29 13:20:00|11666|11664|11664|11662|11666|11664|11662|11660|4106
1624973100000|2021-06-29 13:25:00|11662|11660|11666|11664|11666|11664|11660|11658|8771
1624973400000|2021-06-29 13:30:00|11668|11666|11668|11666|11674|11672|11664|11662|30000
1624973700000|2021-06-29 13:35:00|11666|11664|11658|11656|11666|11664|11658|11656|21963
1624974000000|2021-06-29 13:40:00|11660|11658|11662|11660|11662|11660|11658|11656|20340
1624974300000|2021-06-29 13:45:00|11664|11662|11668|11666|11668|11666|11664|11662|16895
1624974600000|2021-06-29 13:50:00|11666|11664|11662|11660|11668|11666|11662|11660|18867
1624974900000|2021-06-29 13:55:00|11660|11658|11656|11652|11660|11658|11652|11650|37582
1624975200000|2021-06-29 14:00:00|11658|11654|11656|11654|11660|11658|11654|11652|20872
1624975500000|2021-06-29 14:05:00|11654|11652|11664|11662|11666|11664|11654|11652|26851
1624975800000|2021-06-29 14:10:00|11662|11660|11664|11662|11666|11664|11662|11660|13943
1624976100000|2021-06-29 14:15:00|11662|11660|11664|11662|11666|11664|11662|11660|21491
1624976400000|2021-06-29 14:20:00|11662|11660|11662|11660|11666|11664|11662|11660|19241
1624976700000|2021-06-29 14:25:00|11664|11662|11660|11658|11664|11662|11660|11658|24997
1624977000000|2021-06-29 14:30:00|11662|11660|11658|11656|11664|11660|11658|11656|13433
1624977300000|2021-06-29 14:35:00|11656|11654|11660|11658|11662|11660|11654|11652|31585
1624977600000|2021-06-29 14:40:00|||||||||5431
1624977900000|2021-06-29 14:45:00|11658|11656|11664|11662|11668|11666|11656|11654|35776
1624978200000|2021-06-29 14:50:00|11662|11660|11658|11656|11662|11660|11658|11656|18893
1624978500000|2021-06-29 14:55:00|11656|11654|11654|11652|11658|11656|11650|11648|29116
1624978800000|2021-06-29 15:00:00|11652|11650|11648|11646|11654|11652|11646|11644|18228
1624979100000|2021-06-29 15:05:00|11650|11648|11650|11648|11656|11654|11648|11646|28999
1624979400000|2021-06-29 15:10:00|11648|11646|11648|11646|11650|11648|11646|11644|31534
1624979700000|2021-06-29 15:15:00|11646|11644|11654|11650|11654|11652|11644|11642|27829
1625036400000|2021-06-30 07:00:00|11660|11480|11632|11626|11660|11646|11622|11480|76591
1625036700000|2021-06-30 07:05:00|11634|11628|11620|11616|11634|11632|11608|11604|32738
1625037000000|2021-06-30 07:10:00|11618|11614|11610|11606|11626|11624|11600|11598|55784
1625037300000|2021-06-30 07:15:00|11608|11604|11590|11586|11608|11604|11584|11582|88935
1625037600000|2021-06-30 07:20:00|11592|11588|11614|11612|11614|11612|11592|11588|47522
1625037900000|2021-06-30 07:25:00|11616|11614|11630|11626|11632|11630|11614|11612|37095
1625038200000|2021-06-30 07:30:00|11628|11624|11614|11612|11628|11624|11614|11610|12683
1625038500000|2021-06-30 07:35:00|11612|11610|11618|11616|11618|11616|11610|11608|10389
1625038800000|2021-06-30 07:40:00|11616|11614|11622|11620|11636|11632|11616|11614|23594
1625039100000|2021-06-30 07:45:00|11620|11618|11612|11610|11620|11618|11610|11608|16444
1625039400000|2021-06-30 07:50:00|11614|11612|11622|11620|11622|11620|11614|11612|15256
1625039700000|2021-06-30 07:55:00|11620|11618|11622|11620|11628|11626|11620|11616|33787
1625040000000|2021-06-30 08:00:00|11624|11618|11608|11606|11624|11618|11604|11602|28180
1625040300000|2021-06-30 08:05:00|11610|11608|11602|11600|11610|11608|11600|11598|26365
1625040600000|2021-06-30 08:10:00|11600|11598|11596|11594|11600|11600|11590|11588|31429
1625040900000|2021-06-30 08:15:00|11594|11592|11588|11586|11602|11600|11586|11584|16957
1625041200000|2021-06-30 08:20:00|11586|11584|11584|11582|11586|11584|11570|11568|35594
1625041500000|2021-06-30 08:25:00|11582|11580|11578|11576|11588|11586|11578|11576|25773
1625041800000|2021-06-30 08:30:00|11576|11574|11570|11568|11578|11576|11568|11566|17124
1625042100000|2021-06-30 08:35:00|11568|11566|11586|11584|11586|11584|11564|11562|35332
1625042400000|2021-06-30 08:40:00|11584|11582|11574|11572|11584|11582|11570|11568|20823
1625042700000|2021-06-30 08:45:00|11572|11570|11566|11564|11574|11572|11562|11560|22797
1625043000000|2021-06-30 08:50:00|11564|11562|11556|11554|11564|11562|11554|11552|16763
1625043300000|2021-06-30 08:55:00|11554|11552|11546|11544|11558|11556|11546|11542|28164
1625043600000|2021-06-30 09:00:00|11544|11542|11528|11526|11544|11542|11528|11526|56927
1625043900000|2021-06-30 09:05:00|11530|11528|11530|11528|11534|11532|11524|11522|32334
1625044200000|2021-06-30 09:10:00|11528|11526|11526|11524|11528|11526|11518|11516|37024
1625044500000|2021-06-30 09:15:00|11528|11526|11522|11520|11528|11526|11518|11514|39744
1625044800000|2021-06-30 09:20:00|11524|11522|11542|11540|11546|11544|11522|11520|37259
1625045100000|2021-06-30 09:25:00|11540|11538|11554|11552|11554|11552|11540|11538|42950
1625045400000|2021-06-30 09:30:00|11552|11550|11544|11542|11556|11554|11540|11538|15262
1625045700000|2021-06-30 09:35:00|11542|11540|11536|11534|11550|11548|11532|11530|28772
1625046000000|2021-06-30 09:40:00|11534|11532|11528|11526|11538|11536|11524|11520|30422
1625046300000|2021-06-30 09:45:00|11530|11528|11544|11540|11552|11548|11530|11528|25274
1625046600000|2021-06-30 09:50:00|11542|11542|11542|11540|11550|11548|11540|11538|14766
1625046900000|2021-06-30 09:55:00|11540|11538|11542|11540|11544|11542|11538|11536|18752
1625047200000|2021-06-30 10:00:00|11544|11538|11548|11546|11556|11554|11544|11538|41213
1625047500000|2021-06-30 10:05:00|11546|11544|11548|11546|11554|11552|11544|11542|18484
1625047800000|2021-06-30 10:10:00|11550|11548|11564|11562|11564|11562|11550|11548|14623
1625048100000|2021-06-30 10:15:00|11566|11564|11560|11558|11566|11564|11556|11554|4752
1625048400000|2021-06-30 10:20:00|11562|11560|11556|11554|11564|11562|11552|11550|14004
1625048700000|2021-06-30 10:25:00|11554|11552|11564|11562|11566|11564|11554|11552|13700
1625049000000|2021-06-30 10:30:00|11566|11564|11560|11558|11566|11564|11558|11556|6520
1625049300000|2021-06-30 10:35:00|11558|11556|11556|11554|11560|11558|11556|11554|13569
1625049600000|2021-06-30 10:40:00|11558|11556|11574|11572|11574|11572|11558|11556|13975
1625049900000|2021-06-30 10:45:00|11572|11570|11572|11570|11576|11574|11570|11568|9052
1625050200000|2021-06-30 10:50:00|11574|11572|11564|11562|11576|11574|11564|11560|6247
1625050500000|2021-06-30 10:55:00|11566|11564|11566|11564|11566|11564|11566|11564|4478
1625050800000|2021-06-30 11:00:00|11564|11562|11564|11562|11564|11562|11564|11562|4033
1625051100000|2021-06-30 11:05:00|11566|11564|11566|11562|11566|11564|11564|11562|7646
1625051400000|2021-06-30 11:10:00|11564|11564|11568|11566|11570|11568|11564|11564|6230
1625051700000|2021-06-30 11:15:00|11570|11568|11578|11576|11580|11578|11568|11566|36310
1625052000000|2021-06-30 11:20:00|11580|11578|11586|11584|11590|11588|11574|11572|32770
1625052300000|2021-06-30 11:25:00|11588|11586|11596|11594|11596|11594|11588|11586|8128
1625052600000|2021-06-30 11:30:00|11598|11596|11594|11592|11598|11596|11594|11590|14147
1625052900000|2021-06-30 11:35:00|11592|11590|11586|11584|11592|11590|11586|11584|14510
1625053200000|2021-06-30 11:40:00|11590|11588|11598|11596|11598|11596|11588|11586|19653
1625053500000|2021-06-30 11:45:00|11596|11594|11598|11596|11598|11596|11596|11594|10274
1625053800000|2021-06-30 11:50:00|11600|11598|11594|11592|11604|11602|11592|11590|20992
1625054100000|2021-06-30 11:55:00|11596|11594|11602|11600|11606|11604|11596|11594|14762
1625054400000|2021-06-30 12:00:00|11600|11598|11594|11592|11600|11598|11594|11592|23896
1625054700000|2021-06-30 12:05:00|11596|11594|11594|11592|11596|11594|11590|11586|21041
1625055000000|2021-06-30 12:10:00|11592|11590|11592|11590|11594|11592|11592|11590|22097
1625055300000|2021-06-30 12:15:00|11590|11588|11594|11592|11598|11596|11590|11588|11846
1625055600000|2021-06-30 12:20:00|11596|11594|11588|11586|11596|11594|11588|11586|6690
1625055900000|2021-06-30 12:25:00|11590|11588|11590|11588|11592|11590|11588|11586|24389
1625056200000|2021-06-30 12:30:00|11592|11590|11592|11590|11596|11594|11592|11590|20034
1625056500000|2021-06-30 12:35:00|11594|11592|11588|11586|11594|11592|11584|11582|17698
1625056800000|2021-06-30 12:40:00|11586|11584|11600|11598|11600|11598|11586|11584|15863
1625057100000|2021-06-30 12:45:00|11598|11596|11598|11596|11600|11598|11598|11596|5711
1625057400000|2021-06-30 12:50:00|11600|11598|11600|11598|11600|11598|11598|11596|15146
1625057700000|2021-06-30 12:55:00|11598|11596|11602|11600|11602|11600|11596|11592|18964
1625058000000|2021-06-30 13:00:00|11604|11602|11596|11594|11604|11602|11592|11590|31705
1625058300000|2021-06-30 13:05:00|11594|11592|11592|11590|11594|11592|11590|11588|36789
1625058600000|2021-06-30 13:10:00|11590|11588|11592|11590|11592|11590|11590|11588|45796
1625058900000|2021-06-30 13:15:00|11594|11592|11584|11582|11594|11592|11580|11578|30430
1625059200000|2021-06-30 13:20:00|11586|11584|11580|11578|11588|11586|11580|11578|8166
1625059500000|2021-06-30 13:25:00|11578|11576|11582|11580|11582|11580|11576|11574|7610
1625059800000|2021-06-30 13:30:00|11580|11578|11616|11614|11620|11618|11578|11576|57078
1625060100000|2021-06-30 13:35:00|11618|11616|11618|11616|11620|11618|11616|11614|34791
1625060400000|2021-06-30 13:40:00|11616|11614|11610|11606|11616|11614|11606|11602|23742
1625060700000|2021-06-30 13:45:00|11612|11608|11618|11616|11620|11618|11610|11608|29703
1625061000000|2021-06-30 13:50:00|11620|11618|11630|11628|11630|11628|11620|11618|56949
1625061300000|2021-06-30 13:55:00|11628|11626|11628|11626|11630|11628|11628|11626|32308
1625061600000|2021-06-30 14:00:00|11630|11628|11628|11626|11632|11630|11618|11616|61849
1625061900000|2021-06-30 14:05:00|11626|11624|11602|11600|11628|11626|11602|11600|57001
1625062200000|2021-06-30 14:10:00|11604|11598|11590|11588|11604|11598|11588|11586|45370
1625062500000|2021-06-30 14:15:00|11592|11590|11584|11582|11594|11592|11584|11582|85004
1625062800000|2021-06-30 14:20:00|11582|11580|11586|11582|11592|11588|11580|11578|34607
1625063100000|2021-06-30 14:25:00|11584|11580|11578|11576|11584|11582|11576|11574|20281
1625063400000|2021-06-30 14:30:00|11580|11578|11584|11582|11586|11584|11580|11578|14712
1625063700000|2021-06-30 14:35:00|11582|11580|11578|11576|11582|11580|11576|11574|37301
1625064000000|2021-06-30 14:40:00|11580|11578|11580|11578|11582|11580|11574|11572|25001
1625064300000|2021-06-30 14:45:00|11578|11576|11578|11576|11578|11576|11570|11568|30451
1625064600000|2021-06-30 14:50:00|11576|11574|11568|11566|11576|11574|11568|11566|26338
1625064900000|2021-06-30 14:55:00|11566|11564|11560|11558|11568|11566|11558|11554|44819
1625065200000|2021-06-30 15:00:00|11558|11556|11552|11550|11562|11560|11550|11548|52860
1625065500000|2021-06-30 15:05:00|11550|11548|11544|11542|11552|11550|11544|11542|25639
1625065800000|2021-06-30 15:10:00|11546|11544|11546|11544|11550|11548|11542|11540|35810
1625066100000|2021-06-30 15:15:00|11544|11542|11552|11550|11554|11552|11538|11536|34333
1625122800000|2021-07-01 07:00:00|11570|11542|11590|11584|11592|11586|11550|11542|201169
1625123100000|2021-07-01 07:05:00|11588|11586|11598|11594|11614|11610|11588|11586|81560
1625123400000|2021-07-01 07:10:00|11596|11592|11564|11560|11596|11592|11564|11560|62749
1625123700000|2021-07-01 07:15:00|11566|11562|11562|11560|11580|11576|11560|11558|12956
1625124000000|2021-07-01 07:20:00|11564|11562|11572|11570|11572|11570|11556|11554|33203
1625124300000|2021-07-01 07:25:00|11570|11568|11578|11576|11580|11576|11566|11564|29538
1625124600000|2021-07-01 07:30:00|11580|11578|11586|11584|11586|11584|11574|11572|28457
1625124900000|2021-07-01 07:35:00|11588|11586|11588|11586|11594|11592|11586|11584|26061
1625125200000|2021-07-01 07:40:00|11586|11584|11584|11582|11588|11586|11584|11582|9474
1625125500000|2021-07-01 07:45:00|11582|11580|11572|11570|11582|11580|11570|11568|24183
1625125800000|2021-07-01 07:50:00|11574|11572|11564|11562|11574|11572|11564|11562|26982
1625126100000|2021-07-01 07:55:00|11562|11560|11554|11550|11568|11566|11554|11550|15349
1625126400000|2021-07-01 08:00:00|11556|11552|11554|11552|11558|11556|11548|11546|34285
1625126700000|2021-07-01 08:05:00|11556|11554|11544|11542|11558|11556|11544|11542|8121
1625127000000|2021-07-01 08:10:00|11546|11544|11544|11542|11548|11544|11538|11536|15116
1625127300000|2021-07-01 08:15:00|11546|11544|11544|11542|11546|11544|11542|11540|12928
1625127600000|2021-07-01 08:20:00|11546|11544|11544|11542|11550|11548|11542|11540|30155
1625127900000|2021-07-01 08:25:00|11546|11544|11550|11548|11550|11548|11546|11544|7203
1625128200000|2021-07-01 08:30:00|11548|11546|11542|11538|11550|11548|11540|11538|10649
1625128500000|2021-07-01 08:35:00|11540|11536|11550|11548|11552|11550|11538|11536|22286
1625128800000|2021-07-01 08:40:00|11548|11546|11552|11550|11554|11552|11546|11544|11846
1625129100000|2021-07-01 08:45:00|11554|11552|11552|11550|11554|11552|11550|11548|7623
1625129400000|2021-07-01 08:50:00|11550|11548|11544|11542|11554|11552|11540|11538|15423
1625129700000|2021-07-01 08:55:00|11546|11544|11546|11544|11548|11546|11544|11542|12800
1625130000000|2021-07-01 09:00:00|11544|11542|11542|11540|11544|11542|11534|11532|13623
1625130300000|2021-07-01 09:05:00|11540|11538|11532|11530|11540|11538|11532|11530|15474
1625130600000|2021-07-01 09:10:00|11534|11532|11528|11526|11534|11532|11526|11524|27038
1625130900000|2021-07-01 09:15:00|11530|11528|11524|11522|11530|11528|11518|11516|32780
1625131200000|2021-07-01 09:20:00|11526|11524|11518|11516|11526|11524|11516|11514|21121
1625131500000|2021-07-01 09:25:00|11520|11518|11518|11516|11520|11518|11514|11512|24772
1625131800000|2021-07-01 09:30:00|11516|11514|11522|11520|11522|11520|11512|11510|15249
1625132100000|2021-07-01 09:35:00|11524|11522|11520|11518|11526|11524|11518|11516|14468
1625132400000|2021-07-01 09:40:00|11522|11520|11516|11514|11524|11522|11514|11512|26709
1625132700000|2021-07-01 09:45:00|11514|11512|11522|11518|11526|11524|11512|11510|38806
1625133000000|2021-07-01 09:50:00|11524|11520|11526|11524|11528|11526|11522|11518|12217
1625133300000|2021-07-01 09:55:00|11524|11522|11532|11530|11532|11530|11524|11522|15767
1625133600000|2021-07-01 10:00:00|11530|11528|11516|11514|11534|11532|11516|11514|8745
1625133900000|2021-07-01 10:05:00|11514|11512|11514|11512|11516|11514|11508|11506|28080
1625134200000|2021-07-01 10:10:00|11516|11514|11516|11514|11522|11520|11514|11512|21533
1625134500000|2021-07-01 10:15:00|11518|11516|11508|11506|11520|11518|11506|11504|10712
1625134800000|2021-07-01 10:20:00|11506|11504|11504|11500|11508|11506|11498|11496|32279
1625135100000|2021-07-01 10:25:00|11502|11502|11496|11494|11506|11504|11494|11492|25948
1625135400000|2021-07-01 10:30:00|11494|11492|11494|11492|11496|11494|11484|11482|27330
1625135700000|2021-07-01 10:35:00|11492|11490|11490|11488|11496|11494|11490|11486|15850
1625136000000|2021-07-01 10:40:00|11488|11486|11484|11482|11490|11488|11480|11478|17364
1625136300000|2021-07-01 10:45:00|11482|11480|11486|11484|11490|11488|11480|11478|12514
1625136600000|2021-07-01 10:50:00|11484|11482|11482|11480|11484|11482|11478|11476|25066
1625136900000|2021-07-01 10:55:00|11480|11478|11478|11476|11480|11478|11474|11472|25571
1625137200000|2021-07-01 11:00:00|11476|11474|11466|11464|11476|11474|11462|11460|28894
1625137500000|2021-07-01 11:05:00|11468|11462|11472|11470|11476|11472|11462|11458|34035
1625137800000|2021-07-01 11:10:00|11470|11468|11466|11462|11472|11468|11462|11460|19170
1625138100000|2021-07-01 11:15:00|11464|11464|11472|11470|11474|11472|11464|11462|5358
1625138400000|2021-07-01 11:20:00|11470|11468|11470|11468|11472|11470|11470|11468|8606
1625138700000|2021-07-01 11:25:00|11472|11470|11472|11470|11474|11472|11470|11468|9957
1625139000000|2021-07-01 11:30:00|11474|11472|11484|11482|11494|11492|11474|11472|32012
1625139300000|2021-07-01 11:35:00|11486|11484|11500|11496|11500|11498|11486|11484|17291
1625139600000|2021-07-01 11:40:00|11498|11498|11496|11494|11502|11498|11494|11492|7919
1625139900000|2021-07-01 11:45:00|11494|11492|11496|11494|11498|11496|11490|11488|12358
1625140200000|2021-07-01 11:50:00|11498|11496|11508|11506|11510|11508|11498|11496|32853
1625140500000|2021-07-01 11:55:00|11510|11508|11512|11510|11516|11514|11506|11504|24889
1625140800000|2021-07-01 12:00:00|11514|11512|11510|11508|11514|11512|11508|11506|9487
1625141100000|2021-07-01 12:05:00|11512|11510|11508|11506|11516|11514|11508|11506|12474
1625141400000|2021-07-01 12:10:00|11510|11508|11508|11504|11510|11508|11506|11504|8310
1625141700000|2021-07-01 12:15:00|11506|11506|11504|11502|11508|11506|11502|11500|17325
1625142000000|2021-07-01 12:20:00|11506|11504|11510|11508|11510|11508|11502|11500|11649
1625142300000|2021-07-01 12:25:00|11512|11506|11508|11504|11512|11510|11506|11504|6367
1625142600000|2021-07-01 12:30:00|11506|11506|11520|11518|11520|11518|11506|11504|18235
1625142900000|2021-07-01 12:35:00|11518|11516|11522|11520|11530|11526|11514|11512|29483
1625143200000|2021-07-01 12:40:00|11520|11518|11522|11520|11528|11524|11520|11518|23031
1625143500000|2021-07-01 12:45:00|11520|11518|11510|11508|11520|11518|11508|11506|16236
1625143800000|2021-07-01 12:50:00|11512|11510|11504|11502|11514|11512|11504|11500|31359
1625144100000|2021-07-01 12:55:00|11506|11504|11508|11506|11510|11508|11504|11502|31812
1625144400000|2021-07-01 13:00:00|11506|11504|11516|11514|11518|11516|11506|11504|22054
1625144700000|2021-07-01 13:05:00|11518|11516|11510|11508|11518|11516|11510|11508|20377
1625145000000|2021-07-01 13:10:00|11512|11510|11530|11528|11530|11528|11512|11510|18465
1625145300000|2021-07-01 13:15:00|11532|11530|11530|11528|11534|11530|11522|11520|34270
1625145600000|2021-07-01 13:20:00|11528|11526|11532|11530|11532|11530|11526|11524|9901
1625145900000|2021-07-01 13:25:00|11530|11528|11528|11526|11534|11532|11526|11524|17139
1625146200000|2021-07-01 13:30:00|11530|11528|11536|11534|11540|11538|11528|11526|36994
1625146500000|2021-07-01 13:35:00|11538|11536|11546|11544|11550|11548|11534|11532|25210
1625146800000|2021-07-01 13:40:00|11548|11546|11538|11536|11548|11546|11538|11536|35349
1625147100000|2021-07-01 13:45:00|11536|11534|11540|11538|11544|11542|11536|11534|36456
1625147400000|2021-07-01 13:50:00|11542|11540|11540|11538|11546|11544|11538|11536|19450
1625147700000|2021-07-01 13:55:00|11542|11540|11546|11544|11550|11548|11540|11538|17925
1625148000000|2021-07-01 14:00:00|11544|11542|11560|11558|11562|11558|11542|11540|31886
1625148300000|2021-07-01 14:05:00|11562|11560|11564|11562|11566|11564|11560|11558|33341
1625148600000|2021-07-01 14:10:00|11562|11560|11554|11552|11562|11560|11554|11552|21027
1625148900000|2021-07-01 14:15:00|11556|11554|11550|11548|11556|11554|11550|11548|23645
1625149200000|2021-07-01 14:20:00|11552|11550|11546|11544|11552|11550|11544|11542|10679
1625149500000|2021-07-01 14:25:00|11544|11542|11538|11536|11544|11542|11528|11526|46570
1625149800000|2021-07-01 14:30:00|11540|11538|11548|11546|11548|11546|11540|11538|34782
1625150100000|2021-07-01 14:35:00|11546|11544|11546|11544|11550|11548|11546|11544|21851
1625150400000|2021-07-01 14:40:00|11548|11546|11548|11546|11550|11548|11548|11546|14984
1625150700000|2021-07-01 14:45:00|11550|11548|11556|11554|11560|11558|11550|11548|35325
1625151000000|2021-07-01 14:50:00|11558|11556|11556|11554|11560|11558|11556|11554|21687
1625151300000|2021-07-01 14:55:00|11554|11552|11552|11550|11556|11554|11552|11550|19834
1625151600000|2021-07-01 15:00:00|11554|11552|11552|11550|11556|11554|11552|11550|21665
1625151900000|2021-07-01 15:05:00|11550|11548|11550|11548|11552|11550|11548|11546|25220
1625152200000|2021-07-01 15:10:00|11548|11546|11550|11548|11550|11548|11546|11544|95507
1625152500000|2021-07-01 15:15:00|11548|11546|11548|11544|11550|11548|11542|11540|30118
1625209200000|2021-07-02 07:00:00|11602|11560|11580|11578|11602|11598|11570|11560|77247
1625209500000|2021-07-02 07:05:00|11578|11576|11578|11576|11588|11586|11578|11574|15568
1625209800000|2021-07-02 07:10:00|11576|11574|11570|11566|11578|11576|11560|11558|53430
1625210100000|2021-07-02 07:15:00|11572|11568|11580|11576|11598|11594|11572|11568|35402
1625210400000|2021-07-02 07:20:00|11578|11578|11588|11584|11592|11588|11578|11576|22032
1625210700000|2021-07-02 07:25:00|11590|11586|11610|11608|11610|11608|11588|11586|30687
1625211000000|2021-07-02 07:30:00|11608|11606|11610|11608|11618|11616|11604|11602|45970
1625211300000|2021-07-02 07:35:00|11612|11610|11616|11614|11618|11616|11608|11606|42530
1625211600000|2021-07-02 07:40:00|11618|11616|11608|11604|11618|11616|11604|11602|18973
1625211900000|2021-07-02 07:45:00|11606|11606|11604|11602|11612|11610|11604|11602|17934
1625212200000|2021-07-02 07:50:00|11606|11604|11598|11596|11608|11606|11594|11592|28296
1625212500000|2021-07-02 07:55:00|11600|11598|11594|11592|11600|11598|11594|11592|17456
1625212800000|2021-07-02 08:00:00|11596|11594|11600|11598|11602|11600|11596|11594|9290
1625213100000|2021-07-02 08:05:00|11602|11600|11604|11602|11608|11604|11602|11600|9478
1625213400000|2021-07-02 08:10:00|11602|11600|11594|11590|11602|11600|11592|11590|16362
1625213700000|2021-07-02 08:15:00|11592|11592|11586|11584|11592|11592|11584|11582|31637
1625214000000|2021-07-02 08:20:00|11584|11582|11592|11590|11592|11590|11584|11582|11751
1625214300000|2021-07-02 08:25:00|11590|11588|11586|11584|11590|11588|11584|11582|8093
1625214600000|2021-07-02 08:30:00|11584|11582|11576|11574|11584|11584|11574|11572|14509
1625214900000|2021-07-02 08:35:00|11574|11572|11582|11580|11582|11580|11574|11572|24260
1625215200000|2021-07-02 08:40:00|11580|11578|11580|11578|11582|11580|11578|11576|6829
1625215500000|2021-07-02 08:45:00|11582|11580|11580|11578|11582|11580|11578|11576|3196
1625215800000|2021-07-02 08:50:00|11582|11580|11578|11576|11584|11582|11574|11572|25501
1625216100000|2021-07-02 08:55:00|11580|11578|11580|11578|11580|11578|11576|11574|7046
1625216400000|2021-07-02 09:00:00|11578|11576|11578|11576|11582|11580|11578|11574|2353
1625216700000|2021-07-02 09:05:00|11580|11578|11580|11578|11584|11582|11578|11576|8713
1625217000000|2021-07-02 09:10:00|11578|11576|11582|11580|11582|11580|11576|11574|14964
1625217300000|2021-07-02 09:15:00|11580|11578|11586|11584|11590|11588|11578|11576|18320
1625217600000|2021-07-02 09:20:00|11584|11582|11576|11574|11586|11584|11574|11572|9383
1625217900000|2021-07-02 09:25:00|11578|11576|11570|11566|11584|11582|11570|11566|22608
1625218200000|2021-07-02 09:30:00|11568|11564|11564|11562|11570|11568|11560|11558|17606
1625218500000|2021-07-02 09:35:00|11566|11560|11552|11550|11566|11560|11552|11550|31957
1625218800000|2021-07-02 09:40:00|11554|11552|11550|11548|11556|11554|11546|11544|15725
1625219100000|2021-07-02 09:45:00|11552|11550|11554|11552|11556|11554|11550|11550|10651
1625219400000|2021-07-02 09:50:00|11552|11550|11554|11552|11554|11552|11548|11546|5207
1625219700000|2021-07-02 09:55:00|11556|11554|11552|11550|11558|11556|11552|11550|5609
1625220000000|2021-07-02 10:00:00|11554|11552|11554|11552|11558|11556|11550|11548|19776
1625220300000|2021-07-02 10:05:00|11556|11554|11560|11558|11562|11560|11550|11548|17883
1625220600000|2021-07-02 10:10:00|11558|11556|11562|11560|11562|11560|11558|11556|2084
1625220900000|2021-07-02 10:15:00|11560|11558|11556|11552|11562|11560|11554|11552|10305
1625221200000|2021-07-02 10:20:00|11558|11554|11554|11552|11558|11556|11554|11552|4340
1625221500000|2021-07-02 10:25:00|11552|11550|11556|11554|11556|11554|11546|11544|22994
1625221800000|2021-07-02 10:30:00|11558|11556|11550|11548|11558|11556|11548|11546|5404
1625222100000|2021-07-02 10:35:00|11552|11550|11548|11546|11552|11550|11548|11546|8415
1625222400000|2021-07-02 10:40:00|11550|11548|11550|11548|11552|11548|11548|11546|5306
1625222700000|2021-07-02 10:45:00|||||||||74
1625223000000|2021-07-02 10:50:00|11552|11550|11548|11546|11552|11550|11548|11546|8062
1625223300000|2021-07-02 10:55:00|11550|11548|11550|11546|11550|11548|11548|11546|3173
1625223600000|2021-07-02 11:00:00|11548|11548|11540|11538|11550|11548|11538|11536|29486
1625223900000|2021-07-02 11:05:00|11542|11540|11546|11542|11546|11544|11540|11540|4388
1625224200000|2021-07-02 11:10:00|11544|11544|11546|11544|11548|11546|11544|11542|4423
1625224500000|2021-07-02 11:15:00|11548|11542|11544|11542|11548|11542|11540|11538|8186
1625224800000|2021-07-02 11:20:00|11542|11540|11546|11544|11546|11544|11542|11540|2366
1625225100000|2021-07-02 11:25:00|11548|11546|11542|11540|11550|11548|11542|11540|5236
1625225400000|2021-07-02 11:30:00|11544|11542|11546|11544|11548|11546|11542|11540|5967
1625225700000|2021-07-02 11:35:00|11544|11542|11544|11542|11544|11542|11540|11538|7505
1625226000000|2021-07-02 11:40:00|11546|11544|11552|11550|11554|11552|11546|11544|15573
1625226300000|2021-07-02 11:45:00|11550|11548|11548|11546|11550|11548|11546|11544|6273
1625226600000|2021-07-02 11:50:00|11550|11548|11546|11544|11550|11548|11546|11544|5156
1625226900000|2021-07-02 11:55:00|11548|11546|11552|11550|11552|11550|11546|11544|11688
1625227200000|2021-07-02 12:00:00|11554|11552|11554|11552|11556|11554|11552|11550|4775
1625227500000|2021-07-02 12:05:00|11552|11550|11550|11548|11552|11550|11548|11546|7580
1625227800000|2021-07-02 12:10:00|11548|11546|11548|11546|11550|11546|11548|11546|3332
1625228100000|2021-07-02 12:15:00|||||||||654
1625228400000|2021-07-02 12:20:00|11546|11544|11546|11544|11546|11544|11546|11544|5464
1625228700000|2021-07-02 12:25:00|11548|11546|11544|11542|11548|11546|11542|11540|13956
1625229000000|2021-07-02 12:30:00|11546|11544|11540|11538|11550|11546|11540|11538|25150
1625229300000|2021-07-02 12:35:00|11538|11536|11536|11534|11542|11538|11534|11532|7706
1625229600000|2021-07-02 12:40:00|11538|11536|11536|11534|11540|11538|11536|11534|6184
1625229900000|2021-07-02 12:45:00|11538|11536|11536|11534|11540|11538|11536|11534|5538
1625230200000|2021-07-02 12:50:00|11538|11536|11528|11526|11538|11536|11528|11526|21555
1625230500000|2021-07-02 12:55:00|11530|11528|11526|11524|11536|11534|11524|11522|11550
1625230800000|2021-07-02 13:00:00|11524|11522|11518|11516|11524|11522|11516|11514|15932
1625231100000|2021-07-02 13:05:00|11516|11514|11512|11510|11516|11514|11512|11510|12406
1625231400000|2021-07-02 13:10:00|11510|11508|11512|11510|11514|11512|11510|11506|24489
1625231700000|2021-07-02 13:15:00|11514|11512|11516|11514|11516|11514|11512|11510|20572
1625232000000|2021-07-02 13:20:00|11518|11516|11526|11524|11528|11526|11518|11516|17907
1625232300000|2021-07-02 13:25:00|11528|11526|11540|11538|11540|11538|11528|11526|29145
1625232600000|2021-07-02 13:30:00|11542|11540|11546|11544|11546|11544|11536|11534|26257
1625232900000|2021-07-02 13:35:00|11544|11542|11552|11550|11554|11552|11544|11542|16672
1625233200000|2021-07-02 13:40:00|11554|11552|11556|11554|11558|11556|11552|11550|12959
1625233500000|2021-07-02 13:45:00|11554|11552|11550|11548|11554|11552|11548|11546|16800
1625233800000|2021-07-02 13:50:00|11552|11550|11552|11550|11554|11552|11550|11548|9499
1625234100000|2021-07-02 13:55:00|11550|11548|11544|11542|11558|11556|11544|11542|22579
1625234400000|2021-07-02 14:00:00|11546|11544|11550|11548|11554|11550|11546|11544|8707
1625234700000|2021-07-02 14:05:00|11548|11546|11546|11544|11548|11546|11544|11542|19753
1625235000000|2021-07-02 14:10:00|11548|11546|11542|11540|11548|11546|11538|11536|26746
1625235300000|2021-07-02 14:15:00|11540|11538|11548|11546|11550|11548|11538|11536|30883
1625235600000|2021-07-02 14:20:00|11546|11544|11550|11548|11552|11550|11546|11544|36557
1625235900000|2021-07-02 14:25:00|11548|11546|11546|11544|11550|11548|11538|11534|21960
1625236200000|2021-07-02 14:30:00|11544|11542|11546|11544|11548|11546|11540|11538|11080
1625236500000|2021-07-02 14:35:00|11548|11546|11546|11544|11550|11548|11546|11544|14359
1625236800000|2021-07-02 14:40:00|11544|11542|11546|11544|11548|11546|11544|11542|14288
1625237100000|2021-07-02 14:45:00|11548|11546|11550|11548|11550|11548|11546|11544|14445
1625237400000|2021-07-02 14:50:00|11548|11546|11552|11550|11554|11552|11548|11546|16194
1625237700000|2021-07-02 14:55:00|11550|11548|11550|11548|11552|11550|11548|11546|14403
1625238000000|2021-07-02 15:00:00|11548|11546|11556|11554|11556|11554|11548|11546|19776
1625238300000|2021-07-02 15:05:00|11554|11552|11564|11562|11564|11562|11554|11552|18532
1625238600000|2021-07-02 15:10:00|11562|11560|11568|11566|11570|11568|11562|11560|18297
1625238900000|2021-07-02 15:15:00|11570|11568|11560|11558|11570|11568|11556|11554|51952
1625468400000|2021-07-05 07:00:00|11900|11562|11568|11564|11900|11592|11564|11558|37016
1625468700000|2021-07-05 07:05:00|11566|11562|11554|11550|11570|11564|11550|11546|29709
1625469000000|2021-07-05 07:10:00|11550|11548|11558|11556|11566|11564|11550|11548|13095
1625469300000|2021-07-05 07:15:00|11556|11554|11552|11550|11574|11572|11552|11550|15050
1625469600000|2021-07-05 07:20:00|11550|11548|11532|11530|11552|11550|11530|11528|25732
1625469900000|2021-07-05 07:25:00|11530|11528|11542|11540|11544|11542|11530|11528|14451
1625470200000|2021-07-05 07:30:00|11540|11538|11538|11534|11544|11540|11534|11532|3400
1625470500000|2021-07-05 07:35:00|11536|11532|11530|11526|11538|11534|11522|11520|18314
1625470800000|2021-07-05 07:40:00|11528|11524|11530|11528|11532|11530|11518|11514|33771
1625471100000|2021-07-05 07:45:00|11528|11526|11526|11522|11530|11528|11522|11518|16352
1625471400000|2021-07-05 07:50:00|11524|11524|11522|11520|11532|11530|11522|11520|11207
1625471700000|2021-07-05 07:55:00|11520|11518|11520|11518|11522|11520|11512|11510|13033
1625472000000|2021-07-05 08:00:00|11522|11520|11520|11518|11522|11520|11514|11512|19756
1625472300000|2021-07-05 08:05:00|11522|11520|11522|11520|11526|11524|11520|11518|19312
1625472600000|2021-07-05 08:10:00|11520|11518|11532|11528|11532|11530|11518|11516|8631
1625472900000|2021-07-05 08:15:00|11534|11530|11534|11532|11536|11534|11532|11530|14536
1625473200000|2021-07-05 08:20:00|11532|11530|11540|11538|11540|11538|11532|11530|4232
1625473500000|2021-07-05 08:25:00|11542|11540|11546|11544|11548|11544|11536|11532|22842
1625473800000|2021-07-05 08:30:00|11548|11546|11542|11540|11552|11550|11542|11540|11068
1625474100000|2021-07-05 08:35:00|11544|11542|11544|11542|11546|11544|11542|11540|4582
1625474400000|2021-07-05 08:40:00|11542|11540|11544|11540|11552|11550|11542|11540|12262
1625474700000|2021-07-05 08:45:00|11542|11538|11534|11532|11542|11540|11532|11530|3216
1625475000000|2021-07-05 08:50:00|11532|11530|11528|11524|11534|11532|11526|11524|8118
1625475300000|2021-07-05 08:55:00|11526|11526|11512|11508|11528|11526|11510|11506|57660
1625475600000|2021-07-05 09:00:00|11510|11510|11512|11508|11514|11512|11510|11508|8750
1625475900000|2021-07-05 09:05:00|11510|11510|11510|11508|11512|11510|11508|11506|6283
1625476200000|2021-07-05 09:10:00|11508|11506|11508|11506|11508|11506|11498|11496|36736
1625476500000|2021-07-05 09:15:00|11506|11504|11520|11518|11520|11518|11506|11504|4569
1625476800000|2021-07-05 09:20:00|11522|11520|11526|11524|11528|11524|11516|11514|32910
1625477100000|2021-07-05 09:25:00|11528|11522|11520|11518|11530|11526|11520|11518|10386
1625477400000|2021-07-05 09:30:00|11518|11516|11510|11506|11520|11518|11504|11502|15618
1625477700000|2021-07-05 09:35:00|11508|11504|11494|11490|11510|11506|11492|11490|32611
1625478000000|2021-07-05 09:40:00|11496|11492|11494|11490|11496|11494|11492|11488|15578
1625478300000|2021-07-05 09:45:00|11492|11492|11498|11496|11500|11498|11492|11492|6816
1625478600000|2021-07-05 09:50:00|11500|11498|11498|11496|11500|11498|11498|11496|2421
1625478900000|2021-07-05 09:55:00|11500|11498|11502|11500|11504|11502|11498|11496|11676
1625479200000|2021-07-05 10:00:00|11500|11498|11484|11480|11500|11498|11476|11474|66482
1625479500000|2021-07-05 10:05:00|11482|11482|11486|11484|11490|11488|11482|11482|7782
1625479800000|2021-07-05 10:10:00|11488|11486|11486|11484|11488|11486|11486|11484|4335
1625480100000|2021-07-05 10:15:00|11484|11482|11480|11478|11486|11484|11480|11476|10683
1625480400000|2021-07-05 10:20:00|11478|11476|11482|11480|11484|11482|11478|11476|7526
1625480700000|2021-07-05 10:25:00|11484|11482|11484|11482|11486|11484|11482|11482|1896
1625481000000|2021-07-05 10:30:00|11486|11484|11480|11478|11488|11486|11480|11476|7409
1625481300000|2021-07-05 10:35:00|11482|11480|11476|11474|11482|11480|11476|11474|2393
1625481600000|2021-07-05 10:40:00|11474|11472|11468|11466|11474|11472|11466|11464|12804
1625481900000|2021-07-05 10:45:00|11466|11464|11478|11474|11478|11476|11466|11464|6672
1625482200000|2021-07-05 10:50:00|11480|11476|11480|11478|11484|11480|11478|11476|2817
1625482500000|2021-07-05 10:55:00|11482|11480|11480|11478|11486|11484|11478|11476|8254
1625482800000|2021-07-05 11:00:00|11482|11480|11484|11482|11484|11482|11480|11478|5251
1625483100000|2021-07-05 11:05:00|11486|11484|11494|11490|11494|11490|11486|11484|1557
1625483400000|2021-07-05 11:10:00|11492|11492|11496|11494|11498|11494|11490|11488|25544
1625483700000|2021-07-05 11:15:00|11494|11492|11492|11490|11498|11496|11490|11488|17728
1625484000000|2021-07-05 11:20:00|11494|11492|11494|11492|11500|11498|11494|11492|9386
1625484300000|2021-07-05 11:25:00|11492|11490|11496|11494|11496|11494|11492|11490|2090
1625484600000|2021-07-05 11:30:00|11498|11496|11498|11494|11500|11498|11496|11494|6005
1625484900000|2021-07-05 11:35:00|11500|11496|11498|11496|11504|11502|11498|11494|19143
1625485200000|2021-07-05 11:40:00|11500|11498|11504|11502|11506|11502|11498|11496|2263
1625485500000|2021-07-05 11:45:00|11506|11504|11502|11500|11506|11504|11502|11500|3553
1625485800000|2021-07-05 11:50:00|11500|11498|11504|11502|11508|11506|11500|11498|2787
1625486100000|2021-07-05 11:55:00|11502|11500|11504|11500|11506|11504|11502|11500|3208
1625486400000|2021-07-05 12:00:00|11506|11502|11512|11510|11512|11510|11504|11502|7769
1625486700000|2021-07-05 12:05:00|11514|11508|11516|11514|11518|11516|11512|11508|3556
1625487000000|2021-07-05 12:10:00|11514|11512|11514|11512|11516|11514|11512|11510|9777
1625487300000|2021-07-05 12:15:00|11516|11514|11514|11510|11516|11514|11512|11510|16938
1625487600000|2021-07-05 12:20:00|11512|11512|11514|11510|11520|11518|11512|11508|18145
1625487900000|2021-07-05 12:25:00|11512|11512|11516|11514|11516|11514|11510|11508|10378
1625488200000|2021-07-05 12:30:00|11514|11512|11526|11524|11526|11524|11514|11512|17921
1625488500000|2021-07-05 12:35:00|11524|11522|11530|11526|11530|11528|11524|11522|6632
1625488800000|2021-07-05 12:40:00|11528|11528|11532|11528|11532|11530|11528|11526|812
1625489100000|2021-07-05 12:45:00|11530|11530|11532|11528|11534|11532|11530|11528|882
1625489400000|2021-07-05 12:50:00|11534|11530|11532|11528|11536|11534|11530|11528|7636
1625489700000|2021-07-05 12:55:00|11530|11530|11528|11524|11530|11530|11524|11522|6827
1625490000000|2021-07-05 13:00:00|11526|11522|11524|11522|11526|11522|11518|11516|9570
1625490300000|2021-07-05 13:05:00|11526|11524|11524|11522|11528|11526|11522|11520|10799
1625490600000|2021-07-05 13:10:00|11522|11520|11528|11526|11532|11530|11522|11520|4133
1625490900000|2021-07-05 13:15:00|11530|11528|11532|11528|11532|11530|11524|11522|6742
1625491200000|2021-07-05 13:20:00|11530|11526|11534|11530|11536|11532|11528|11526|9431
1625491500000|2021-07-05 13:25:00|11532|11532|11536|11532|11536|11534|11530|11528|2020
1625491800000|2021-07-05 13:30:00|11534|11534|11528|11526|11536|11534|11528|11526|2774
1625492100000|2021-07-05 13:35:00|11526|11524|11518|11516|11526|11524|11518|11516|3453
1625492400000|2021-07-05 13:40:00|11520|11518|11516|11512|11522|11520|11514|11512|4912
1625492700000|2021-07-05 13:45:00|11514|11514|11516|11514|11516|11514|11508|11506|16340
1625493000000|2021-07-05 13:50:00|11514|11512|11520|11518|11520|11518|11514|11512|4651
1625493300000|2021-07-05 13:55:00|11522|11520|11520|11516|11522|11520|11516|11514|10289
1625493600000|2021-07-05 14:00:00|11518|11518|11516|11514|11520|11518|11516|11514|1718
1625493900000|2021-07-05 14:05:00|11518|11516|11514|11512|11518|11516|11514|11512|4516
1625494200000|2021-07-05 14:10:00|11516|11514|11512|11510|11518|11516|11512|11510|11751
1625494500000|2021-07-05 14:15:00|11514|11512|11520|11516|11520|11518|11512|11510|7767
1625494800000|2021-07-05 14:20:00|11518|11518|11520|11518|11524|11522|11516|11514|18172
1625495100000|2021-07-05 14:25:00|11518|11516|11524|11522|11524|11522|11518|11516|4835
1625495400000|2021-07-05 14:30:00|11522|11520|11522|11520|11526|11524|11522|11520|11624
1625495700000|2021-07-05 14:35:00|11520|11518|11516|11512|11522|11520|11514|11510|7860
1625496000000|2021-07-05 14:40:00|11514|11510|11518|11516|11520|11518|11512|11510|8092
1625496300000|2021-07-05 14:45:00|11520|11518|11516|11512|11520|11518|11514|11512|9050
1625496600000|2021-07-05 14:50:00|11514|11514|11518|11516|11520|11518|11514|11512|4402
1625496900000|2021-07-05 14:55:00|11516|11514|11520|11518|11522|11520|11516|11514|6304
1625497200000|2021-07-05 15:00:00|11518|11516|11520|11518|11520|11518|11516|11514|15915
1625497500000|2021-07-05 15:05:00|11518|11516|11522|11518|11522|11520|11516|11514|19718
1625497800000|2021-07-05 15:10:00|11520|11516|11514|11512|11520|11518|11514|11510|22936
1625498100000|2021-07-05 15:15:00|11512|11510|11514|11510|11516|11514|11508|11506|41454
1625554800000|2021-07-06 07:00:00|11524|11480|11486|11480|11532|11526|11486|11400|125491
1625555100000|2021-07-06 07:05:00|11488|11482|11500|11496|11502|11500|11476|11472|73085
1625555400000|2021-07-06 07:10:00|11502|11498|11534|11530|11536|11530|11500|11498|46324
1625555700000|2021-07-06 07:15:00|11532|11528|11534|11530|11538|11536|11522|11520|30500
1625556000000|2021-07-06 07:20:00|11532|11532|11530|11526|11536|11532|11522|11518|21943
1625556300000|2021-07-06 07:25:00|11528|11524|11540|11538|11540|11538|11522|11520|27373
1625556600000|2021-07-06 07:30:00|11542|11540|11532|11530|11546|11544|11532|11530|26640
1625556900000|2021-07-06 07:35:00|11534|11528|11518|11514|11534|11528|11514|11510|37249
1625557200000|2021-07-06 07:40:00|11516|11512|11516|11514|11518|11514|11510|11508|10665
1625557500000|2021-07-06 07:45:00|11518|11516|11528|11526|11530|11528|11518|11516|33540
1625557800000|2021-07-06 07:50:00|11526|11524|11532|11530|11538|11534|11524|11522|27697
1625558100000|2021-07-06 07:55:00|11530|11528|11532|11530|11538|11536|11530|11528|9548
1625558400000|2021-07-06 08:00:00|11530|11528|11526|11524|11534|11532|11520|11518|12931
1625558700000|2021-07-06 08:05:00|11528|11526|11532|11530|11534|11530|11524|11522|9096
1625559000000|2021-07-06 08:10:00|11534|11528|11546|11544|11546|11544|11534|11528|25730
1625559300000|2021-07-06 08:15:00|11544|11542|11548|11546|11556|11552|11538|11536|14718
1625559600000|2021-07-06 08:20:00|11546|11544|11548|11546|11552|11550|11544|11542|23010
1625559900000|2021-07-06 08:25:00|11550|11548|11550|11548|11558|11556|11548|11546|21990
1625560200000|2021-07-06 08:30:00|11548|11546|11542|11540|11548|11546|11540|11538|26121
1625560500000|2021-07-06 08:35:00|11540|11538|11544|11542|11550|11548|11540|11538|13195
1625560800000|2021-07-06 08:40:00|11542|11540|11538|11536|11544|11542|11538|11536|13715
1625561100000|2021-07-06 08:45:00|11536|11534|11534|11532|11536|11534|11530|11528|23752
1625561400000|2021-07-06 08:50:00|11532|11530|11532|11530|11534|11532|11530|11528|65118
1625561700000|2021-07-06 08:55:00|11530|11528|11526|11524|11530|11530|11524|11522|14584
1625562000000|2021-07-06 09:00:00|11524|11522|11532|11530|11534|11532|11524|11522|268790
1625562300000|2021-07-06 09:05:00|11530|11528|11516|11512|11530|11528|11514|11512|30141
1625562600000|2021-07-06 09:10:00|11518|11514|11522|11520|11526|11522|11518|11512|10552
1625562900000|2021-07-06 09:15:00|11520|11518|11526|11524|11530|11528|11518|11516|23143
1625563200000|2021-07-06 09:20:00|11528|11526|11530|11528|11534|11532|11526|11524|8702
1625563500000|2021-07-06 09:25:00|11532|11530|11528|11526|11532|11530|11526|11524|10442
1625563800000|2021-07-06 09:30:00|11526|11524|11528|11524|11528|11526|11524|11522|7812
1625564100000|2021-07-06 09:35:00|11526|11522|11532|11530|11534|11532|11524|11522|12036
1625564400000|2021-07-06 09:40:00|11534|11532|11534|11532|11536|11534|11532|11530|6274
1625564700000|2021-07-06 09:45:00|11536|11534|11542|11540|11544|11542|11530|11528|31255
1625565000000|2021-07-06 09:50:00|11544|11542|11540|11538|11546|11544|11540|11538|7427
1625565300000|2021-07-06 09:55:00|11538|11536|11534|11532|11538|11536|11532|11530|10622
1625565600000|2021-07-06 10:00:00|11536|11534|11540|11538|11542|11540|11534|11532|7366
1625565900000|2021-07-06 10:05:00|11542|11540|11546|11544|11550|11548|11542|11540|17828
1625566200000|2021-07-06 10:10:00|11544|11542|11544|11542|11546|11544|11540|11538|8236
1625566500000|2021-07-06 10:15:00|11542|11540|11548|11546|11550|11548|11542|11540|6998
1625566800000|2021-07-06 10:20:00|11546|11544|11546|11544|11548|11546|11544|11540|5043
1625567100000|2021-07-06 10:25:00|11544|11542|11542|11540|11544|11542|11542|11540|3728
1625567400000|2021-07-06 10:30:00|11544|11542|11540|11538|11546|11544|11534|11532|25604
1625567700000|2021-07-06 10:35:00|11542|11540|11540|11538|11542|11540|11540|11538|2104
1625568000000|2021-07-06 10:40:00|11538|11536|11538|11536|11538|11536|11534|11532|9791
1625568300000|2021-07-06 10:45:00|11540|11538|11538|11536|11540|11538|11534|11532|6158
1625568600000|2021-07-06 10:50:00|11540|11538|11542|11540|11542|11540|11540|11538|5884
1625568900000|2021-07-06 10:55:00|11544|11542|11544|11542|11544|11542|11542|11540|4271
1625569200000|2021-07-06 11:00:00|11542|11540|11540|11538|11544|11542|11540|11538|7792
1625569500000|2021-07-06 11:05:00|11538|11536|11538|11536|11538|11536|11536|11534|3423
1625569800000|2021-07-06 11:10:00|11540|11538|11538|11536|11540|11538|11538|11536|3403
1625570100000|2021-07-06 11:15:00|11540|11538|11538|11536|11540|11538|11536|11534|6228
1625570400000|2021-07-06 11:20:00|11540|11538|11538|11536|11540|11538|11534|11532|14856
1625570700000|2021-07-06 11:25:00|11540|11538|11544|11542|11544|11542|11540|11538|8519
1625571000000|2021-07-06 11:30:00|11542|11540|11542|11540|11544|11542|11540|11538|9547
1625571300000|2021-07-06 11:35:00|11540|11538|11544|11542|11544|11542|11540|11538|5922
1625571600000|2021-07-06 11:40:00|11542|11540|11544|11542|11544|11542|11540|11538|3495
1625571900000|2021-07-06 11:45:00|11546|11544|11544|11542|11546|11544|11542|11540|10709
1625572200000|2021-07-06 11:50:00|11546|11544|11546|11544|11546|11544|11546|11544|3696
1625572500000|2021-07-06 11:55:00|11544|11542|11538|11536|11544|11542|11538|11536|14086
1625572800000|2021-07-06 12:00:00|11540|11538|11536|11532|11542|11540|11532|11530|23885
1625573100000|2021-07-06 12:05:00|11534|11534|11532|11530|11538|11536|11532|11530|12245
1625573400000|2021-07-06 12:10:00|11530|11528|11530|11528|11532|11530|11528|11526|7119
1625573700000|2021-07-06 12:15:00|11532|11530|11528|11526|11532|11530|11528|11524|13967
1625574000000|2021-07-06 12:20:00|11526|11524|11524|11522|11526|11524|11524|11520|9813
1625574300000|2021-07-06 12:25:00|11526|11524|11526|11524|11528|11526|11526|11524|4955
1625574600000|2021-07-06 12:30:00|11524|11522|11532|11530|11534|11532|11524|11522|11224
1625574900000|2021-07-06 12:35:00|11534|11532|11534|11532|11536|11534|11534|11532|7538
1625575200000|2021-07-06 12:40:00|11536|11534|11534|11532|11538|11536|11532|11530|20942
1625575500000|2021-07-06 12:45:00|11536|11534|11540|11538|11540|11538|11532|11530|16647
1625575800000|2021-07-06 12:50:00|11538|11536|11540|11538|11540|11538|11536|11534|9124
1625576100000|2021-07-06 12:55:00|11542|11540|11542|11540|11544|11542|11538|11536|10975
1625576400000|2021-07-06 13:00:00|11540|11538|11542|11538|11542|11540|11538|11536|15869
1625576700000|2021-07-06 13:05:00|11540|11540|11544|11542|11544|11542|11540|11540|10827
1625577000000|2021-07-06 13:10:00|11546|11544|11550|11548|11550|11548|11546|11544|17764
1625577300000|2021-07-06 13:15:00|11548|11546|11546|11544|11550|11548|11546|11544|17664
1625577600000|2021-07-06 13:20:00|11544|11542|11542|11538|11546|11544|11540|11538|23899
1625577900000|2021-07-06 13:25:00|11540|11536|11540|11538|11542|11540|11536|11534|30753
1625578200000|2021-07-06 13:30:00|11542|11540|11540|11538|11546|11544|11536|11534|24358
1625578500000|2021-07-06 13:35:00|11542|11540|11530|11528|11542|11540|11530|11528|33732
1625578800000|2021-07-06 13:40:00|11532|11530|11536|11532|11538|11536|11532|11530|27232
1625579100000|2021-07-06 13:45:00|11538|11534|11538|11536|11542|11540|11530|11528|47363
1625579400000|2021-07-06 13:50:00|11540|11538|11538|11534|11544|11542|11536|11534|26363
1625579700000|2021-07-06 13:55:00|11536|11536|11524|11520|11540|11538|11520|11518|33181
1625580000000|2021-07-06 14:00:00|11526|11522|11530|11526|11532|11530|11518|11516|38273
1625580300000|2021-07-06 14:05:00|11528|11528|11530|11528|11532|11530|11526|11524|17843
1625580600000|2021-07-06 14:10:00|11532|11530|11528|11526|11532|11530|11528|11526|12692
1625580900000|2021-07-06 14:15:00|11526|11524|11526|11524|11528|11526|11522|11520|20317
1625581200000|2021-07-06 14:20:00|11524|11522|11510|11508|11526|11524|11510|11508|24850
1625581500000|2021-07-06 14:25:00|11512|11510|11512|11510|11518|11516|11508|11506|22092
1625581800000|2021-07-06 14:30:00|11510|11508|11510|11506|11512|11510|11508|11506|21772
1625582100000|2021-07-06 14:35:00|11508|11508|11524|11522|11524|11522|11508|11506|34147
1625582400000|2021-07-06 14:40:00|11522|11520|11516|11514|11522|11520|11510|11508|20295
1625582700000|2021-07-06 14:45:00|11514|11512|11510|11508|11516|11514|11510|11508|13574
1625583000000|2021-07-06 14:50:00|11508|11506|11506|11504|11510|11508|11504|11502|23304
1625583300000|2021-07-06 14:55:00|11504|11502|11502|11500|11506|11504|11498|11496|32702
1625583600000|2021-07-06 15:00:00|11500|11498|11500|11498|11500|11498|11494|11492|22769
1625583900000|2021-07-06 15:05:00|11498|11496|11506|11504|11506|11504|11498|11496|26091
1625584200000|2021-07-06 15:10:00|11504|11502|11510|11508|11512|11510|11504|11502|41460
1625584500000|2021-07-06 15:15:00|11508|11506|11504|11502|11510|11508|11502|11498|69173
1625641200000|2021-07-07 07:00:00|11530|11504|11512|11506|11530|11522|11508|11504|68042
1625641500000|2021-07-07 07:05:00|11514|11508|11504|11500|11528|11522|11500|11498|36584
1625641800000|2021-07-07 07:10:00|11506|11502|11498|11496|11518|11514|11496|11492|22405
1625642100000|2021-07-07 07:15:00|11500|11498|11510|11506|11518|11514|11500|11496|29096
1625642400000|2021-07-07 07:20:00|11508|11508|11512|11510|11514|11512|11508|11506|12142
1625642700000|2021-07-07 07:25:00|11514|11512|11512|11508|11514|11512|11510|11508|8458
1625643000000|2021-07-07 07:30:00|11510|11510|11512|11510|11520|11518|11510|11508|19308
1625643300000|2021-07-07 07:35:00|11510|11508|11512|11510|11512|11510|11510|11508|6623
1625643600000|2021-07-07 07:40:00|11514|11512|11510|11508|11516|11514|11508|11506|14591
1625643900000|2021-07-07 07:45:00|11512|11510|11514|11512|11514|11512|11510|11508|8834
1625644200000|2021-07-07 07:50:00|11516|11514|11516|11514|11516|11514|11512|11510|10729
1625644500000|2021-07-07 07:55:00|11514|11512|11518|11516|11520|11518|11514|11512|25282
1625644800000|2021-07-07 08:00:00|11516|11514|11520|11518|11520|11518|11516|11514|13824
1625645100000|2021-07-07 08:05:00|11522|11520|11524|11522|11526|11524|11522|11518|26146
1625645400000|2021-07-07 08:10:00|11522|11520|11518|11516|11522|11520|11518|11516|11210
1625645700000|2021-07-07 08:15:00|11516|11514|11516|11514|11518|11516|11516|11514|7070
1625646000000|2021-07-07 08:20:00|11514|11512|11514|11512|11518|11516|11512|11510|16901
1625646300000|2021-07-07 08:25:00|11512|11510|11514|11512|11514|11512|11512|11510|4157
1625646600000|2021-07-07 08:30:00|11512|11510|11512|11510|11514|11512|11508|11506|14913
1625646900000|2021-07-07 08:35:00|11510|11508|11518|11516|11518|11516|11510|11508|22653
1625647200000|2021-07-07 08:40:00|11520|11518|11526|11524|11526|11524|11518|11516|16952
1625647500000|2021-07-07 08:45:00|11524|11522|11524|11522|11526|11524|11524|11522|20741
1625647800000|2021-07-07 08:50:00|11522|11520|11520|11518|11524|11522|11520|11518|9094
1625648100000|2021-07-07 08:55:00|11518|11516|11520|11518|11522|11520|11516|11514|17562
1625648400000|2021-07-07 09:00:00|11518|11516|11526|11524|11528|11526|11518|11516|41554
1625648700000|2021-07-07 09:05:00|11524|11522|11526|11524|11528|11526|11522|11520|12072
1625649000000|2021-07-07 09:10:00|11524|11522|11520|11518|11524|11522|11520|11518|11642
1625649300000|2021-07-07 09:15:00|11522|11520|11522|11520|11524|11522|11520|11518|5580
1625649600000|2021-07-07 09:20:00|11524|11522|11522|11520|11524|11522|11522|11520|15470
1625649900000|2021-07-07 09:25:00|11524|11522|11514|11512|11524|11522|11510|11508|25570
1625650200000|2021-07-07 09:30:00|11516|11514|11516|11514|11522|11520|11516|11514|13118
1625650500000|2021-07-07 09:35:00|11518|11516|11516|11514|11518|11516|11516|11514|6689
1625650800000|2021-07-07 09:40:00|11518|11516|11518|11516|11520|11518|11516|11514|13445
1625651100000|2021-07-07 09:45:00|11516|11514|11516|11514|11518|11516|11514|11512|15552
1625651400000|2021-07-07 09:50:00|11514|11512|11504|11500|11514|11512|11502|11500|39305
1625651700000|2021-07-07 09:55:00|11506|11502|11504|11502|11506|11504|11502|11500|14322
1625652000000|2021-07-07 10:00:00|11502|11500|11504|11502|11506|11504|11502|11500|7368
1625652300000|2021-07-07 10:05:00|11506|11504|11510|11508|11512|11510|11504|11502|15962
1625652600000|2021-07-07 10:10:00|11508|11506|11506|11504|11510|11508|11506|11504|3894
1625652900000|2021-07-07 10:15:00|11504|11502|11504|11502|11506|11504|11502|11500|13377
1625653200000|2021-07-07 10:20:00|11506|11504|11502|11498|11508|11506|11500|11498|36886
1625653500000|2021-07-07 10:25:00|11500|11496|11494|11492|11502|11496|11490|11488|54978
1625653800000|2021-07-07 10:30:00|11492|11490|11492|11490|11492|11490|11488|11486|10285
1625654100000|2021-07-07 10:35:00|11494|11492|11496|11494|11498|11496|11488|11486|16057
1625654400000|2021-07-07 10:40:00|11498|11496|11500|11498|11502|11500|11498|11496|8987
1625654700000|2021-07-07 10:45:00|11498|11496|11498|11496|11504|11502|11498|11496|8397
1625655000000|2021-07-07 10:50:00|11500|11498|11498|11496|11500|11498|11496|11494|6669
1625655300000|2021-07-07 10:55:00|11496|11494|11504|11502|11504|11502|11496|11494|8218
1625655600000|2021-07-07 11:00:00|11502|11500|11498|11496|11504|11502|11496|11494|14792
1625655900000|2021-07-07 11:05:00|11500|11498|11506|11504|11506|11504|11498|11496|19478
1625656200000|2021-07-07 11:10:00|11504|11502|11502|11500|11504|11502|11502|11500|10899
1625656500000|2021-07-07 11:15:00|11504|11502|11504|11502|11504|11502|11502|11500|3612
1625656800000|2021-07-07 11:20:00|11506|11504|11506|11504|11506|11504|11504|11502|6809
1625657100000|2021-07-07 11:25:00|11508|11506|11512|11510|11516|11514|11506|11504|33090
1625657400000|2021-07-07 11:30:00|11514|11512|11512|11510|11514|11512|11508|11506|13981
1625657700000|2021-07-07 11:35:00|11514|11512|11514|11512|11514|11512|11510|11508|14272
1625658000000|2021-07-07 11:40:00|11512|11510|11512|11510|11514|11512|11512|11510|4073
1625658300000|2021-07-07 11:45:00|11510|11508|11512|11510|11512|11510|11508|11506|8719
1625658600000|2021-07-07 11:50:00|11514|11512|11510|11508|11514|11512|11508|11506|6178
1625658900000|2021-07-07 11:55:00|11508|11506|11514|11512|11514|11512|11508|11506|8691
1625659200000|2021-07-07 12:00:00|11516|11514|11516|11514|11516|11514|11516|11514|3008
1625659500000|2021-07-07 12:05:00|11514|11512|11516|11514|11516|11514|11512|11510|12328
1625659800000|2021-07-07 12:10:00|11514|11512|11514|11512|11516|11514|11514|11512|5351
1625660100000|2021-07-07 12:15:00|11516|11514|11510|11508|11516|11514|11508|11506|12461
1625660400000|2021-07-07 12:20:00|11512|11510|11504|11502|11514|11512|11502|11500|61656
1625660700000|2021-07-07 12:25:00|11502|11500|11502|11500|11506|11504|11500|11498|22432
1625661000000|2021-07-07 12:30:00|11504|11502|11504|11502|11504|11502|11502|11500|33729
1625661300000|2021-07-07 12:35:00|11506|11504|11508|11506|11508|11506|11506|11504|34742
1625661600000|2021-07-07 12:40:00|11510|11508|11508|11506|11510|11508|11508|11506|29732
1625661900000|2021-07-07 12:45:00|11510|11508|11520|11518|11520|11518|11508|11506|62734
1625662200000|2021-07-07 12:50:00|11518|11516|11518|11516|11520|11518|11518|11516|37057
1625662500000|2021-07-07 12:55:00|11520|11518|11520|11518|11524|11522|11518|11516|26845
1625662800000|2021-07-07 13:00:00|11522|11520|11520|11518|11522|11520|11520|11518|20506
1625663100000|2021-07-07 13:05:00|11522|11520|11526|11524|11528|11526|11522|11520|28084
1625663400000|2021-07-07 13:10:00|11528|11526|11526|11524|11528|11526|11524|11522|12467
1625663700000|2021-07-07 13:15:00|11528|11526|11526|11524|11528|11526|11524|11522|19975
1625664000000|2021-07-07 13:20:00|11528|11526|11526|11524|11528|11526|11524|11522|24047
1625664300000|2021-07-07 13:25:00|11528|11526|11528|11526|11530|11528|11526|11524|23480
1625664600000|2021-07-07 13:30:00|11526|11524|11538|11536|11538|11536|11526|11524|35592
1625664900000|2021-07-07 13:35:00|11540|11538|11546|11544|11548|11546|11540|11538|30652
1625665200000|2021-07-07 13:40:00|11544|11542|11554|11552|11556|11554|11544|11542|26167
1625665500000|2021-07-07 13:45:00|11556|11554|11576|11574|11576|11574|11556|11554|44878
1625665800000|2021-07-07 13:50:00|11574|11572|11586|11582|11588|11586|11574|11572|44810
1625666100000|2021-07-07 13:55:00|11584|11584|11572|11570|11584|11584|11570|11568|38307
1625666400000|2021-07-07 14:00:00|11574|11572|11586|11582|11586|11584|11570|11568|24412
1625666700000|2021-07-07 14:05:00|11584|11584|11588|11586|11590|11588|11582|11580|28298
1625667000000|2021-07-07 14:10:00|11590|11588|11590|11588|11590|11588|11586|11584|12768
1625667300000|2021-07-07 14:15:00|11592|11590|11596|11594|11598|11596|11590|11588|59207
1625667600000|2021-07-07 14:20:00|11598|11596|11608|11606|11610|11608|11598|11596|52897
1625667900000|2021-07-07 14:25:00|11606|11604|11610|11608|11614|11612|11606|11604|72796
1625668200000|2021-07-07 14:30:00|11612|11610|11612|11610|11620|11618|11610|11608|50237
1625668500000|2021-07-07 14:35:00|11614|11612|11604|11602|11616|11614|11600|11598|73708
1625668800000|2021-07-07 14:40:00|11606|11604|11604|11602|11614|11612|11602|11600|38118
1625669100000|2021-07-07 14:45:00|11606|11604|11606|11604|11608|11606|11602|11600|33896
1625669400000|2021-07-07 14:50:00|11608|11606|11604|11602|11608|11606|11600|11598|23552
1625669700000|2021-07-07 14:55:00|11606|11604|11606|11604|11608|11606|11602|11600|35045
1625670000000|2021-07-07 15:00:00|11608|11606|11616|11614|11618|11616|11606|11604|32788
1625670300000|2021-07-07 15:05:00|11618|11616|11624|11622|11624|11622|11616|11614|28533
1625670600000|2021-07-07 15:10:00|11626|11624|11626|11624|11630|11628|11622|11620|39325
1625670900000|2021-07-07 15:15:00|11628|11626|11626|11624|11630|11628|11620|11618|42730
1625727600000|2021-07-08 07:00:00|11666|11572|11608|11604|11666|11626|11606|11572|95105
1625727900000|2021-07-08 07:05:00|11610|11606|11628|11624|11628|11626|11606|11602|43837
1625728200000|2021-07-08 07:10:00|11626|11622|11620|11618|11634|11632|11620|11616|19712
1625728500000|2021-07-08 07:15:00|11618|11616|11612|11608|11622|11620|11610|11608|37006
1625728800000|2021-07-08 07:20:00|11610|11606|11606|11604|11612|11608|11594|11592|43450
1625729100000|2021-07-08 07:25:00|11608|11606|11606|11604|11614|11612|11604|11602|36512
1625729400000|2021-07-08 07:30:00|11604|11602|11604|11602|11608|11606|11600|11598|24639
1625729700000|2021-07-08 07:35:00|11602|11600|11598|11596|11604|11602|11596|11592|39886
1625730000000|2021-07-08 07:40:00|11596|11594|11596|11592|11598|11596|11586|11584|44094
1625730300000|2021-07-08 07:45:00|11594|11590|11590|11586|11596|11590|11580|11576|31683
1625730600000|2021-07-08 07:50:00|11588|11584|11592|11590|11592|11590|11580|11576|35998
1625730900000|2021-07-08 07:55:00|11594|11592|11612|11608|11612|11610|11590|11588|49127
1625731200000|2021-07-08 08:00:00|11610|11606|11598|11594|11610|11608|11596|11594|41334
1625731500000|2021-07-08 08:05:00|11596|11596|11602|11600|11608|11606|11594|11592|41463
1625731800000|2021-07-08 08:10:00|11600|11598|11608|11604|11610|11608|11600|11598|37913
1625732100000|2021-07-08 08:15:00|11606|11602|11610|11608|11614|11612|11602|11600|25652
1625732400000|2021-07-08 08:20:00|11612|11610|11598|11596|11612|11610|11598|11596|22756
1625732700000|2021-07-08 08:25:00|11596|11594|11572|11570|11598|11596|11572|11570|70366
1625733000000|2021-07-08 08:30:00|11570|11568|11568|11564|11574|11570|11560|11558|41746
1625733300000|2021-07-08 08:35:00|11566|11562|11572|11568|11572|11570|11554|11552|31695
1625733600000|2021-07-08 08:40:00|11570|11566|11570|11568|11572|11570|11558|11556|19952
1625733900000|2021-07-08 08:45:00|11568|11566|11576|11574|11580|11578|11564|11562|22907
1625734200000|2021-07-08 08:50:00|11578|11576|11572|11570|11582|11580|11572|11570|15904
1625734500000|2021-07-08 08:55:00|11574|11572|11566|11564|11574|11572|11564|11562|19859
1625734800000|2021-07-08 09:00:00|11568|11566|11562|11560|11570|11568|11556|11554|33808
1625735100000|2021-07-08 09:05:00|11564|11562|11560|11558|11566|11562|11554|11552|25454
1625735400000|2021-07-08 09:10:00|11558|11556|11548|11546|11560|11556|11540|11538|57558
1625735700000|2021-07-08 09:15:00|11546|11544|11548|11546|11550|11548|11542|11540|21903
1625736000000|2021-07-08 09:20:00|11546|11544|11546|11544|11550|11548|11542|11540|13748
1625736300000|2021-07-08 09:25:00|11548|11546|11550|11548|11556|11554|11540|11538|54039
1625736600000|2021-07-08 09:30:00|11552|11546|11554|11552|11556|11554|11544|11542|29654
1625736900000|2021-07-08 09:35:00|11552|11550|11540|11538|11554|11552|11540|11538|18822
1625737200000|2021-07-08 09:40:00|11538|11536|11550|11548|11552|11550|11538|11536|14492
1625737500000|2021-07-08 09:45:00|11548|11546|11550|11548|11550|11548|11544|11542|10895
1625737800000|2021-07-08 09:50:00|11548|11546|11550|11548|11550|11548|11546|11544|7871
1625738100000|2021-07-08 09:55:00|11548|11546|11548|11546|11552|11550|11546|11544|12983
1625738400000|2021-07-08 10:00:00|11546|11544|11530|11526|11548|11544|11522|11520|39425
1625738700000|2021-07-08 10:05:00|11528|11528|11518|11516|11530|11528|11518|11516|23162
1625739000000|2021-07-08 10:10:00|11516|11514|11516|11512|11520|11518|11512|11510|37304
1625739300000|2021-07-08 10:15:00|11514|11514|11522|11520|11522|11520|11512|11510|8980
1625739600000|2021-07-08 10:20:00|11520|11518|11520|11518|11522|11520|11516|11514|37516
1625739900000|2021-07-08 10:25:00|11518|11516|11512|11510|11522|11520|11512|11510|15388
1625740200000|2021-07-08 10:30:00|11514|11512|11506|11504|11516|11514|11504|11502|29977
1625740500000|2021-07-08 10:35:00|11508|11506|11520|11518|11526|11524|11508|11504|21367
1625740800000|2021-07-08 10:40:00|11518|11516|11528|11526|11528|11526|11516|11514|25299
1625741100000|2021-07-08 10:45:00|11526|11524|11534|11532|11538|11536|11526|11524|39924
1625741400000|2021-07-08 10:50:00|11532|11530|11538|11536|11540|11538|11528|11526|34714
1625741700000|2021-07-08 10:55:00|11536|11534|11542|11540|11544|11542|11530|11528|28299
1625742000000|2021-07-08 11:00:00|11544|11542|11540|11538|11546|11544|11540|11538|40910
1625742300000|2021-07-08 11:05:00|11538|11536|11534|11530|11538|11536|11532|11530|17353
1625742600000|2021-07-08 11:10:00|11532|11532|11530|11528|11536|11534|11526|11524|26852
1625742900000|2021-07-08 11:15:00|11532|11530|11536|11534|11540|11538|11530|11528|16181
1625743200000|2021-07-08 11:20:00|11534|11532|11544|11542|11544|11542|11534|11532|16106
1625743500000|2021-07-08 11:25:00|11546|11544|11532|11530|11546|11544|11530|11528|18691
1625743800000|2021-07-08 11:30:00|11530|11528|11520|11518|11530|11528|11516|11514|52153
1625744100000|2021-07-08 11:35:00|11518|11516|11526|11524|11526|11524|11514|11512|24532
1625744400000|2021-07-08 11:40:00|11524|11522|11524|11522|11526|11524|11520|11518|26175
1625744700000|2021-07-08 11:45:00|11522|11520|11516|11512|11522|11520|11510|11508|13759
1625745000000|2021-07-08 11:50:00|11518|11514|11512|11510|11518|11516|11510|11508|13962
1625745300000|2021-07-08 11:55:00|11510|11508|11514|11512|11518|11516|11510|11508|9468
1625745600000|2021-07-08 12:00:00|11512|11510|11508|11506|11514|11512|11508|11506|20327
1625745900000|2021-07-08 12:05:00|11506|11504|11502|11500|11506|11504|11502|11500|25862
1625746200000|2021-07-08 12:10:00|11500|11498|11510|11508|11512|11510|11496|11494|35072
1625746500000|2021-07-08 12:15:00|11512|11510|11532|11528|11532|11530|11512|11510|45077
1625746800000|2021-07-08 12:20:00|11530|11526|11518|11516|11530|11526|11516|11514|31360
1625747100000|2021-07-08 12:25:00|11516|11514|11530|11526|11530|11528|11516|11514|23276
1625747400000|2021-07-08 12:30:00|11534|11528|11536|11534|11546|11542|11532|11528|45471
1625747700000|2021-07-08 12:35:00|11534|11532|11548|11546|11548|11546|11534|11532|27676
1625748000000|2021-07-08 12:40:00|11546|11544|11534|11532|11546|11544|11534|11532|18553
1625748300000|2021-07-08 12:45:00|11536|11534|11532|11530|11538|11536|11528|11526|11703
1625748600000|2021-07-08 12:50:00|11530|11528|11530|11528|11534|11532|11530|11528|8894
1625748900000|2021-07-08 12:55:00|11532|11530|11526|11524|11532|11530|11522|11520|26104
1625749200000|2021-07-08 13:00:00|11524|11522|11522|11520|11526|11524|11522|11520|10538
1625749500000|2021-07-08 13:05:00|11520|11518|11518|11516|11522|11520|11514|11512|29888
1625749800000|2021-07-08 13:10:00|11520|11518|11518|11516|11524|11522|11518|11516|15391
1625750100000|2021-07-08 13:15:00|11520|11518|11518|11516|11520|11518|11514|11512|24772
1625750400000|2021-07-08 13:20:00|11516|11514|11522|11520|11522|11520|11516|11514|15042
1625750700000|2021-07-08 13:25:00|11520|11518|11526|11524|11530|11528|11518|11516|37931
1625751000000|2021-07-08 13:30:00|11524|11522|11526|11524|11530|11528|11512|11510|57709
1625751300000|2021-07-08 13:35:00|11524|11522|11536|11534|11538|11536|11524|11522|28155
1625751600000|2021-07-08 13:40:00|11538|11536|11526|11522|11540|11536|11524|11520|35855
1625751900000|2021-07-08 13:45:00|11524|11520|11516|11514|11526|11524|11510|11506|52674
1625752200000|2021-07-08 13:50:00|11518|11516|11540|11538|11544|11540|11514|11512|60004
1625752500000|2021-07-08 13:55:00|11542|11536|11558|11554|11558|11554|11538|11534|23295
1625752800000|2021-07-08 14:00:00|11556|11556|11542|11540|11558|11556|11540|11538|23468
1625753100000|2021-07-08 14:05:00|11540|11538|11520|11518|11542|11540|11520|11516|43541
1625753400000|2021-07-08 14:10:00|11524|11522|11516|11514|11534|11530|11514|11510|58786
1625753700000|2021-07-08 14:15:00|11514|11512|11510|11508|11514|11512|11502|11500|68724
1625754000000|2021-07-08 14:20:00|11508|11506|11510|11508|11512|11510|11504|11502|24401
1625754300000|2021-07-08 14:25:00|11512|11510|11518|11516|11520|11516|11502|11500|38869
1625754600000|2021-07-08 14:30:00|11520|11518|11512|11510|11524|11522|11508|11504|17253
1625754900000|2021-07-08 14:35:00|11514|11512|11506|11504|11516|11514|11504|11502|38893
1625755200000|2021-07-08 14:40:00|11504|11502|11516|11514|11518|11516|11498|11494|43800
1625755500000|2021-07-08 14:45:00|11514|11512|11502|11500|11516|11512|11500|11498|34483
1625755800000|2021-07-08 14:50:00|11500|11498|11510|11508|11514|11512|11498|11496|40109
1625756100000|2021-07-08 14:55:00|11508|11506|11510|11508|11514|11510|11506|11504|20933
1625756400000|2021-07-08 15:00:00|11508|11506|11512|11510|11514|11512|11504|11502|32589
1625756700000|2021-07-08 15:05:00|11514|11512|11522|11520|11524|11520|11512|11510|49261
1625757000000|2021-07-08 15:10:00|11520|11518|11524|11522|11528|11526|11520|11518|41677
1625757300000|2021-07-08 15:15:00|11522|11520|11526|11522|11534|11532|11518|11516|60523
1625814000000|2021-07-09 07:00:00|11582|11496|11534|11530|11582|11546|11528|11496|53876
1625814300000|2021-07-09 07:05:00|11536|11532|11546|11544|11548|11546|11532|11530|39164
1625814600000|2021-07-09 07:10:00|11544|11542|11544|11542|11548|11546|11540|11538|63114
1625814900000|2021-07-09 07:15:00|11546|11544|11562|11560|11578|11576|11544|11542|146450
1625815200000|2021-07-09 07:20:00|11560|11558|11560|11556|11564|11560|11548|11546|20875
1625815500000|2021-07-09 07:25:00|11562|11558|11548|11544|11562|11560|11548|11544|15950
1625815800000|2021-07-09 07:30:00|11546|11542|11552|11548|11554|11550|11544|11540|21224
1625816100000|2021-07-09 07:35:00|11554|11550|11560|11558|11560|11558|11548|11546|13738
1625816400000|2021-07-09 07:40:00|11558|11556|11560|11558|11560|11558|11550|11546|17263
1625816700000|2021-07-09 07:45:00|11562|11560|11574|11572|11574|11572|11560|11558|48075
1625817000000|2021-07-09 07:50:00|11572|11570|11566|11564|11578|11576|11566|11564|12069
1625817300000|2021-07-09 07:55:00|11564|11562|11556|11554|11564|11562|11554|11552|16793
1625817600000|2021-07-09 08:00:00|11554|11552|11552|11550|11564|11562|11552|11550|22965
1625817900000|2021-07-09 08:05:00|11554|11552|11542|11540|11554|11552|11540|11538|45253
1625818200000|2021-07-09 08:10:00|11540|11538|11546|11544|11548|11546|11534|11532|27526
1625818500000|2021-07-09 08:15:00|11548|11546|11542|11540|11548|11546|11540|11538|15210
1625818800000|2021-07-09 08:20:00|11544|11542|11554|11552|11554|11552|11544|11542|7471
1625819100000|2021-07-09 08:25:00|11556|11554|11538|11534|11556|11554|11538|11534|11109
1625819400000|2021-07-09 08:30:00|11536|11536|11528|11526|11536|11536|11524|11522|23967
1625819700000|2021-07-09 08:35:00|11526|11524|11532|11530|11534|11532|11526|11524|18960
1625820000000|2021-07-09 08:40:00|11534|11532|11526|11524|11536|11534|11520|11518|44335
1625820300000|2021-07-09 08:45:00|11528|11526|11512|11510|11532|11530|11512|11510|28579
1625820600000|2021-07-09 08:50:00|11514|11512|11500|11498|11514|11512|11496|11494|68329
1625820900000|2021-07-09 08:55:00|11502|11496|11496|11494|11502|11498|11494|11492|18037
1625821200000|2021-07-09 09:00:00|11498|11496|11494|11492|11500|11498|11486|11484|40136
1625821500000|2021-07-09 09:05:00|11492|11490|11488|11486|11492|11490|11484|11482|19159
1625821800000|2021-07-09 09:10:00|11490|11488|11474|11472|11490|11488|11474|11472|57184
1625822100000|2021-07-09 09:15:00|11476|11474|11482|11480|11482|11480|11472|11470|35381
1625822400000|2021-07-09 09:20:00|11484|11482|11490|11488|11490|11488|11480|11478|25408
1625822700000|2021-07-09 09:25:00|11492|11490|11492|11490|11496|11494|11486|11484|60428
1625823000000|2021-07-09 09:30:00|11490|11488|11488|11484|11492|11490|11486|11484|12589
1625823300000|2021-07-09 09:35:00|11490|11486|11488|11484|11490|11488|11486|11484|13865
1625823600000|2021-07-09 09:40:00|11490|11486|11490|11488|11492|11490|11484|11482|17834
1625823900000|2021-07-09 09:45:00|11492|11490|11480|11478|11492|11490|11480|11478|16601
1625824200000|2021-07-09 09:50:00|11478|11476|11482|11480|11482|11480|11474|11472|16524
1625824500000|2021-07-09 09:55:00|11480|11478|11480|11478|11484|11482|11476|11474|34923
1625824800000|2021-07-09 10:00:00|11478|11476|11476|11472|11482|11480|11468|11466|25665
1625825100000|2021-07-09 10:05:00|11474|11474|11484|11482|11486|11482|11470|11468|22794
1625825400000|2021-07-09 10:10:00|11482|11480|11484|11482|11484|11482|11476|11474|14742
1625825700000|2021-07-09 10:15:00|11486|11484|11486|11484|11486|11484|11474|11472|37673
1625826000000|2021-07-09 10:20:00|11488|11486|11490|11488|11490|11488|11486|11484|18172
1625826300000|2021-07-09 10:25:00|11488|11486|11490|11488|11490|11488|11482|11480|13680
1625826600000|2021-07-09 10:30:00|11492|11490|11500|11498|11504|11502|11492|11490|27021
1625826900000|2021-07-09 10:35:00|11502|11500|11504|11502|11506|11504|11500|11498|13772
1625827200000|2021-07-09 10:40:00|11506|11504|11508|11506|11512|11510|11506|11504|22605
1625827500000|2021-07-09 10:45:00|11510|11508|11516|11514|11516|11514|11508|11506|16231
1625827800000|2021-07-09 10:50:00|11518|11516|11518|11516|11518|11516|11514|11512|19171
1625828100000|2021-07-09 10:55:00|11516|11514|11506|11504|11516|11514|11506|11504|14248
1625828400000|2021-07-09 11:00:00|11508|11506|11506|11504|11512|11510|11506|11504|15225
1625828700000|2021-07-09 11:05:00|11508|11506|11512|11510|11514|11512|11502|11500|11309
1625829000000|2021-07-09 11:10:00|11514|11512|11508|11506|11514|11512|11506|11504|12681
1625829300000|2021-07-09 11:15:00|11510|11508|11516|11514|11516|11514|11508|11506|17648
1625829600000|2021-07-09 11:20:00|11514|11512|11520|11518|11522|11520|11512|11510|23761
1625829900000|2021-07-09 11:25:00|11522|11520|11522|11520|11524|11522|11520|11518|6330
1625830200000|2021-07-09 11:30:00|11520|11518|11526|11524|11526|11524|11516|11514|18854
1625830500000|2021-07-09 11:35:00|11524|11522|11516|11514|11524|11522|11516|11514|8958
1625830800000|2021-07-09 11:40:00|11514|11512|11520|11518|11520|11518|11510|11508|20029
1625831100000|2021-07-09 11:45:00|11518|11516|11524|11522|11526|11524|11518|11516|13285
1625831400000|2021-07-09 11:50:00|11526|11524|11534|11532|11534|11532|11526|11524|29683
1625831700000|2021-07-09 11:55:00|11532|11530|11540|11538|11540|11538|11528|11526|48451
1625832000000|2021-07-09 12:00:00|11542|11540|11536|11534|11544|11542|11534|11532|47654
1625832300000|2021-07-09 12:05:00|11534|11532|11532|11530|11536|11534|11532|11530|21648
1625832600000|2021-07-09 12:10:00|11530|11528|11526|11524|11530|11528|11522|11520|22945
1625832900000|2021-07-09 12:15:00|11524|11522|11532|11530|11534|11532|11524|11522|8447
1625833200000|2021-07-09 12:20:00|11530|11528|11530|11528|11532|11530|11526|11524|12848
1625833500000|2021-07-09 12:25:00|11528|11526|11530|11528|11532|11530|11526|11524|10151
1625833800000|2021-07-09 12:30:00|11532|11530|11534|11532|11534|11532|11528|11526|10160
1625834100000|2021-07-09 12:35:00|11532|11530|11528|11526|11532|11530|11526|11524|6728
1625834400000|2021-07-09 12:40:00|11530|11524|11532|11530|11534|11532|11528|11524|9328
1625834700000|2021-07-09 12:45:00|11530|11528|11526|11524|11536|11534|11524|11522|11878
1625835000000|2021-07-09 12:50:00|11528|11526|11508|11506|11532|11530|11508|11506|39181
1625835300000|2021-07-09 12:55:00|11510|11504|11502|11500|11510|11508|11502|11500|61859
1625835600000|2021-07-09 13:00:00|11504|11502|11508|11504|11508|11506|11502|11500|19979
1625835900000|2021-07-09 13:05:00|11506|11506|11508|11506|11510|11508|11504|11502|28534
1625836200000|2021-07-09 13:10:00|11510|11508|11508|11506|11510|11508|11506|11504|20217
1625836500000|2021-07-09 13:15:00|11510|11508|11506|11504|11510|11508|11506|11504|13440
1625836800000|2021-07-09 13:20:00|11504|11502|11506|11504|11510|11508|11504|11502|21511
1625837100000|2021-07-09 13:25:00|11508|11506|11502|11500|11510|11508|11502|11500|47567
1625837400000|2021-07-09 13:30:00|11500|11498|11522|11518|11522|11520|11496|11494|78543
1625837700000|2021-07-09 13:35:00|11520|11520|11526|11524|11526|11524|11518|11516|24452
1625838000000|2021-07-09 13:40:00|11524|11522|11526|11524|11528|11526|11522|11520|19523
1625838300000|2021-07-09 13:45:00|11524|11522|11534|11532|11536|11534|11522|11520|28385
1625838600000|2021-07-09 13:50:00|11536|11534|11534|11532|11540|11538|11532|11530|22052
1625838900000|2021-07-09 13:55:00|11536|11534|11528|11526|11538|11536|11528|11526|9648
1625839200000|2021-07-09 14:00:00|11530|11528|11542|11540|11542|11540|11530|11528|22178
1625839500000|2021-07-09 14:05:00|11540|11538|11536|11534|11540|11538|11534|11532|12564
1625839800000|2021-07-09 14:10:00|11534|11532|11528|11526|11536|11534|11528|11526|23045
1625840100000|2021-07-09 14:15:00|11530|11528|11536|11534|11536|11534|11528|11526|20103
1625840400000|2021-07-09 14:20:00|11534|11532|11532|11530|11536|11534|11532|11530|10873
1625840700000|2021-07-09 14:25:00|11530|11528|11532|11530|11532|11530|11528|11526|19735
1625841000000|2021-07-09 14:30:00|11534|11532|11526|11524|11534|11532|11524|11522|34409
1625841300000|2021-07-09 14:35:00|11528|11526|11524|11522|11528|11526|11522|11520|14407
1625841600000|2021-07-09 14:40:00|11526|11524|11522|11520|11526|11524|11520|11518|24376
1625841900000|2021-07-09 14:45:00|11524|11522|11530|11528|11530|11528|11524|11522|13312
1625842200000|2021-07-09 14:50:00|11528|11526|11524|11522|11528|11526|11522|11520|18044
1625842500000|2021-07-09 14:55:00|11526|11524|11530|11528|11530|11528|11526|11524|20171
1625842800000|2021-07-09 15:00:00|11532|11530|11528|11526|11532|11530|11528|11526|20164
1625843100000|2021-07-09 15:05:00|11530|11528|11536|11534|11536|11534|11528|11526|21667
1625843400000|2021-07-09 15:10:00|11534|11532|11532|11530|11536|11534|11530|11528|30890
1625843700000|2021-07-09 15:15:00|11530|11528|11526|11522|11534|11532|11524|11522|20855
1626073200000|2021-07-12 07:00:00|11554|11476|11554|11550|11556|11554|11520|11476|85040
1626073500000|2021-07-12 07:05:00|11556|11552|11564|11560|11564|11560|11544|11540|40151
1626073800000|2021-07-12 07:10:00|11562|11558|11562|11560|11566|11564|11546|11544|38108
1626074100000|2021-07-12 07:15:00|11564|11562|11550|11546|11570|11568|11550|11546|33239
1626074400000|2021-07-12 07:20:00|11552|11548|11552|11550|11558|11556|11548|11546|38842
1626074700000|2021-07-12 07:25:00|11554|11552|11548|11546|11554|11552|11548|11546|9848
1626075000000|2021-07-12 07:30:00|11546|11544|11540|11538|11550|11548|11538|11536|19221
1626075300000|2021-07-12 07:35:00|11542|11540|11534|11532|11546|11544|11532|11530|22655
1626075600000|2021-07-12 07:40:00|11532|11530|11532|11530|11534|11532|11526|11522|42795
1626075900000|2021-07-12 07:45:00|11530|11528|11532|11530|11540|11538|11526|11524|49401
1626076200000|2021-07-12 07:50:00|11534|11532|11530|11528|11536|11534|11530|11528|17142
1626076500000|2021-07-12 07:55:00|11532|11530|11524|11522|11534|11532|11524|11522|25581
1626076800000|2021-07-12 08:00:00|11522|11520|11524|11522|11526|11524|11520|11518|22850
1626077100000|2021-07-12 08:05:00|11526|11520|11534|11530|11534|11532|11524|11520|20413
1626077400000|2021-07-12 08:10:00|11532|11532|11534|11532|11536|11534|11532|11530|6259
1626077700000|2021-07-12 08:15:00|11532|11530|11536|11534|11536|11534|11530|11528|27451
1626078000000|2021-07-12 08:20:00|11538|11536|11544|11542|11546|11544|11538|11536|39540
1626078300000|2021-07-12 08:25:00|11546|11544|11554|11552|11558|11556|11542|11540|37028
1626078600000|2021-07-12 08:30:00|11552|11550|11566|11564|11566|11564|11552|11550|22018
1626078900000|2021-07-12 08:35:00|11568|11566|11572|11570|11576|11574|11568|11566|24357
1626079200000|2021-07-12 08:40:00|11570|11568|11582|11580|11584|11582|11568|11566|37670
1626079500000|2021-07-12 08:45:00|11580|11578|11586|11584|11586|11584|11578|11576|7891
1626079800000|2021-07-12 08:50:00|11584|11582|11592|11590|11594|11592|11582|11580|26848
1626080100000|2021-07-12 08:55:00|11594|11592|11592|11590|11594|11592|11588|11586|13487
1626080400000|2021-07-12 09:00:00|11590|11588|11592|11590|11594|11592|11590|11588|10586
1626080700000|2021-07-12 09:05:00|11594|11592|11594|11592|11596|11594|11592|11590|5435
1626081000000|2021-07-12 09:10:00|11592|11590|11590|11588|11592|11590|11590|11588|9101
1626081300000|2021-07-12 09:15:00|11588|11586|11594|11592|11594|11592|11588|11586|7329
1626081600000|2021-07-12 09:20:00|11596|11594|11606|11604|11606|11604|11594|11592|44589
1626081900000|2021-07-12 09:25:00|11608|11606|11598|11596|11608|11606|11596|11594|15521
1626082200000|2021-07-12 09:30:00|11596|11594|11606|11604|11606|11604|11596|11594|11703
1626082500000|2021-07-12 09:35:00|11608|11606|11598|11596|11608|11606|11598|11596|24520
1626082800000|2021-07-12 09:40:00|11596|11594|11596|11594|11600|11598|11594|11592|17171
1626083100000|2021-07-12 09:45:00|11594|11592|11606|11604|11606|11604|11592|11590|17016
1626083400000|2021-07-12 09:50:00|11608|11606|11610|11608|11610|11608|11606|11604|17218
1626083700000|2021-07-12 09:55:00|||||||||3079
1626084000000|2021-07-12 10:00:00|11608|11606|11612|11610|11612|11610|11604|11602|15437
1626084300000|2021-07-12 10:05:00|11610|11608|11612|11610|11620|11618|11610|11608|19049
1626084600000|2021-07-12 10:10:00|11610|11608|11604|11602|11610|11608|11602|11600|13570
1626084900000|2021-07-12 10:15:00|11606|11604|11610|11608|11612|11610|11606|11604|7190
1626085200000|2021-07-12 10:20:00|11608|11606|11604|11602|11608|11606|11602|11600|4866
1626085500000|2021-07-12 10:25:00|11606|11604|11606|11604|11606|11604|11604|11602|3251
1626085800000|2021-07-12 10:30:00|11604|11602|11612|11610|11612|11610|11602|11600|10651
1626086100000|2021-07-12 10:35:00|11614|11612|11614|11612|11614|11612|11610|11608|4637
1626086400000|2021-07-12 10:40:00|11612|11610|11620|11618|11620|11618|11612|11610|12331
1626086700000|2021-07-12 10:45:00|11618|11616|11612|11610|11618|11616|11612|11610|6369
1626087000000|2021-07-12 10:50:00|11610|11608|11612|11610|11614|11612|11610|11608|3277
1626087300000|2021-07-12 10:55:00|11614|11612|11600|11598|11614|11612|11600|11598|35105
1626087600000|2021-07-12 11:00:00|11602|11596|11600|11598|11604|11602|11596|11594|26178
1626087900000|2021-07-12 11:05:00|11602|11600|11604|11602|11606|11604|11600|11598|6724
1626088200000|2021-07-12 11:10:00|11602|11600|11604|11602|11604|11602|11600|11598|3050
1626088500000|2021-07-12 11:15:00|11602|11600|11602|11600|11604|11602|11602|11600|17337
1626088800000|2021-07-12 11:20:00|11604|11602|11602|11600|11604|11602|11602|11600|5747
1626089100000|2021-07-12 11:25:00|11604|11602|11602|11600|11604|11602|11602|11600|8321
1626089400000|2021-07-12 11:30:00|11600|11598|11600|11598|11600|11598|11600|11598|4131
1626089700000|2021-07-12 11:35:00|11602|11600|11596|11594|11602|11600|11596|11594|10297
1626090000000|2021-07-12 11:40:00|11598|11596|11604|11602|11604|11602|11596|11594|6252
1626090300000|2021-07-12 11:45:00|11606|11604|11608|11606|11610|11608|11606|11604|27291
1626090600000|2021-07-12 11:50:00|11606|11604|11604|11602|11608|11606|11602|11600|11879
1626090900000|2021-07-12 11:55:00|11606|11604|11604|11602|11606|11604|11602|11600|18918
1626091200000|2021-07-12 12:00:00|11606|11604|11604|11602|11606|11604|11602|11600|5331
1626091500000|2021-07-12 12:05:00|11606|11604|11602|11600|11606|11604|11602|11600|1899
1626091800000|2021-07-12 12:10:00|11600|11598|11596|11594|11602|11600|11596|11594|24308
1626092100000|2021-07-12 12:15:00|11598|11596|11596|11594|11598|11596|11596|11594|3032
1626092400000|2021-07-12 12:20:00|11594|11592|11594|11592|11596|11594|11592|11590|5587
1626092700000|2021-07-12 12:25:00|11592|11590|11594|11592|11594|11592|11592|11590|5332
1626093000000|2021-07-12 12:30:00|11592|11590|11592|11590|11596|11592|11590|11588|15522
1626093300000|2021-07-12 12:35:00|11590|11588|11588|11586|11592|11588|11588|11586|6844
1626093600000|2021-07-12 12:40:00|11586|11584|11588|11586|11590|11588|11586|11584|15448
1626093900000|2021-07-12 12:45:00|11586|11584|11580|11578|11586|11584|11580|11578|7323
1626094200000|2021-07-12 12:50:00|11578|11576|11590|11586|11590|11588|11578|11576|10273
1626094500000|2021-07-12 12:55:00|11588|11588|11592|11590|11594|11592|11588|11586|15098
1626094800000|2021-07-12 13:00:00|11590|11588|11594|11592|11594|11592|11590|11588|7120
1626095100000|2021-07-12 13:05:00|11596|11594|11594|11592|11600|11598|11592|11590|18403
1626095400000|2021-07-12 13:10:00|11596|11594|11598|11596|11600|11598|11596|11594|9779
1626095700000|2021-07-12 13:15:00|11600|11598|11600|11598|11600|11598|11598|11598|1117
1626096000000|2021-07-12 13:20:00|11598|11596|11600|11598|11600|11598|11598|11596|6179
1626096300000|2021-07-12 13:25:00|11602|11600|11598|11596|11602|11600|11594|11592|19706
1626096600000|2021-07-12 13:30:00|11600|11598|11604|11602|11604|11602|11600|11598|17306
1626096900000|2021-07-12 13:35:00|11606|11600|11596|11594|11606|11600|11596|11592|17836
1626097200000|2021-07-12 13:40:00|11598|11596|11594|11592|11598|11596|11592|11590|10315
1626097500000|2021-07-12 13:45:00|11592|11590|11586|11584|11594|11592|11584|11582|29308
1626097800000|2021-07-12 13:50:00|11584|11582|11578|11576|11584|11582|11572|11570|55769
1626098100000|2021-07-12 13:55:00|11576|11574|11580|11578|11580|11578|11574|11572|10827
1626098400000|2021-07-12 14:00:00|11578|11576|11566|11564|11580|11578|11566|11564|33124
1626098700000|2021-07-12 14:05:00|11568|11566|11566|11564|11570|11568|11564|11562|22238
1626099000000|2021-07-12 14:10:00|11568|11566|11566|11564|11572|11570|11566|11564|16696
1626099300000|2021-07-12 14:15:00|11568|11566|11566|11564|11568|11566|11566|11564|7677
1626099600000|2021-07-12 14:20:00|11568|11566|11568|11566|11570|11568|11566|11564|17492
1626099900000|2021-07-12 14:25:00|11566|11564|11558|11556|11566|11564|11558|11556|20742
1626100200000|2021-07-12 14:30:00|11560|11558|11560|11558|11562|11560|11558|11556|12937
1626100500000|2021-07-12 14:35:00|11562|11560|11562|11560|11566|11564|11562|11560|31771
1626100800000|2021-07-12 14:40:00|11564|11562|11560|11558|11564|11562|11560|11558|12171
1626101100000|2021-07-12 14:45:00|11558|11556|11558|11556|11560|11558|11556|11554|25748
1626101400000|2021-07-12 14:50:00|11560|11558|11556|11554|11564|11562|11556|11554|24526
1626101700000|2021-07-12 14:55:00|11554|11552|11556|11554|11558|11556|11554|11552|13965
1626102000000|2021-07-12 15:00:00|11558|11556|11556|11554|11560|11558|11556|11554|16533
1626102300000|2021-07-12 15:05:00|11558|11556|11558|11556|11560|11558|11556|11554|16747
1626102600000|2021-07-12 15:10:00|11560|11558|11560|11558|11562|11560|11558|11556|16316
1626102900000|2021-07-12 15:15:00|11558|11556|11564|11562|11566|11564|11556|11554|24084
1626159600000|2021-07-13 07:00:00|11580|11564|11554|11550|11586|11580|11550|11546|149836
1626159900000|2021-07-13 07:05:00|11552|11548|11552|11550|11554|11550|11546|11542|26729
1626160200000|2021-07-13 07:10:00|11554|11552|11558|11554|11566|11562|11552|11550|60258
1626160500000|2021-07-13 07:15:00|11556|11556|11556|11554|11560|11558|11546|11544|33939
1626160800000|2021-07-13 07:20:00|11558|11552|11558|11556|11564|11562|11546|11544|63121
1626161100000|2021-07-13 07:25:00|11560|11558|11556|11554|11560|11558|11550|11548|25403
1626161400000|2021-07-13 07:30:00|11554|11552|11554|11550|11558|11556|11552|11550|29057
1626161700000|2021-07-13 07:35:00|11552|11548|11540|11538|11552|11548|11536|11534|30654
1626162000000|2021-07-13 07:40:00|11538|11536|11526|11522|11538|11536|11522|11520|22054
1626162300000|2021-07-13 07:45:00|11528|11524|11524|11522|11532|11530|11522|11520|21347
1626162600000|2021-07-13 07:50:00|11522|11520|11520|11518|11522|11520|11512|11510|39473
1626162900000|2021-07-13 07:55:00|11522|11520|11522|11518|11524|11522|11516|11514|17582
1626163200000|2021-07-13 08:00:00|11524|11520|11516|11514|11524|11522|11514|11512|12747
1626163500000|2021-07-13 08:05:00|11518|11516|11518|11516|11524|11522|11516|11514|18769
1626163800000|2021-07-13 08:10:00|11516|11514|11520|11518|11522|11520|11514|11512|9477
1626164100000|2021-07-13 08:15:00|11522|11520|11532|11530|11534|11532|11520|11518|24363
1626164400000|2021-07-13 08:20:00|11530|11528|11530|11528|11538|11536|11530|11528|22697
1626164700000|2021-07-13 08:25:00|11528|11526|11526|11524|11530|11528|11524|11520|29370
1626165000000|2021-07-13 08:30:00|11524|11522|11512|11510|11524|11522|11510|11506|42209
1626165300000|2021-07-13 08:35:00|11514|11512|11508|11506|11516|11512|11508|11506|15496
1626165600000|2021-07-13 08:40:00|11510|11508|11510|11508|11514|11512|11510|11508|10999
1626165900000|2021-07-13 08:45:00|11508|11506|11510|11508|11512|11510|11508|11506|15437
1626166200000|2021-07-13 08:50:00|11512|11510|11522|11520|11522|11520|11510|11508|16886
1626166500000|2021-07-13 08:55:00|11524|11522|11518|11516|11524|11522|11516|11514|12689
1626166800000|2021-07-13 09:00:00|11516|11514|11518|11516|11520|11518|11516|11514|13662
1626167100000|2021-07-13 09:05:00|11516|11514|11524|11522|11524|11522|11516|11514|14780
1626167400000|2021-07-13 09:10:00|11522|11520|11518|11516|11524|11520|11516|11514|9033
1626167700000|2021-07-13 09:15:00|11520|11518|11530|11528|11530|11528|11518|11516|16420
1626168000000|2021-07-13 09:20:00|11532|11530|11536|11534|11538|11536|11532|11530|26507
1626168300000|2021-07-13 09:25:00|11538|11536|11540|11538|11540|11538|11538|11536|5400
1626168600000|2021-07-13 09:30:00|11538|11536|11544|11540|11546|11544|11536|11534|24155
1626168900000|2021-07-13 09:35:00|11546|11542|11544|11542|11546|11544|11540|11536|10934
1626169200000|2021-07-13 09:40:00|11546|11544|11546|11544|11546|11544|11538|11536|19309
1626169500000|2021-07-13 09:45:00|11548|11546|11550|11548|11550|11548|11548|11546|13608
1626169800000|2021-07-13 09:50:00|11548|11546|11550|11548|11554|11552|11548|11546|19346
1626170100000|2021-07-13 09:55:00|11552|11550|11554|11552|11558|11556|11552|11550|15132
1626170400000|2021-07-13 10:00:00|11556|11554|11556|11554|11556|11554|11552|11550|9774
1626170700000|2021-07-13 10:05:00|11554|11552|11546|11544|11558|11556|11546|11544|15644
1626171000000|2021-07-13 10:10:00|11548|11546|11544|11542|11550|11548|11544|11542|8086
1626171300000|2021-07-13 10:15:00|11546|11544|11544|11542|11550|11548|11544|11542|7747
1626171600000|2021-07-13 10:20:00|11542|11540|11538|11536|11542|11540|11534|11532|33533
1626171900000|2021-07-13 10:25:00|11536|11534|11534|11532|11536|11534|11532|11530|6322
1626172200000|2021-07-13 10:30:00|11532|11530|11532|11530|11534|11532|11530|11528|9477
1626172500000|2021-07-13 10:35:00|11534|11532|11540|11538|11540|11538|11532|11530|6854
1626172800000|2021-07-13 10:40:00|11542|11540|11542|11540|11544|11542|11540|11538|8115
1626173100000|2021-07-13 10:45:00|11540|11538|11540|11538|11540|11538|11538|11536|5839
1626173400000|2021-07-13 10:50:00|11542|11540|11548|11546|11550|11548|11542|11540|18430
1626173700000|2021-07-13 10:55:00|11550|11548|11552|11550|11552|11550|11550|11548|7288
1626174000000|2021-07-13 11:00:00|11554|11552|11556|11554|11556|11554|11548|11546|13227
1626174300000|2021-07-13 11:05:00|11558|11556|11554|11552|11558|11556|11554|11552|9354
1626174600000|2021-07-13 11:10:00|11556|11554|11558|11556|11560|11558|11556|11554|14886
1626174900000|2021-07-13 11:15:00|11560|11558|11562|11560|11564|11562|11558|11556|15212
1626175200000|2021-07-13 11:20:00|11564|11562|11564|11562|11566|11564|11562|11560|6759
1626175500000|2021-07-13 11:25:00|11566|11564|11570|11568|11570|11568|11566|11564|10882
1626175800000|2021-07-13 11:30:00|11572|11570|11566|11564|11572|11570|11566|11564|11088
1626176100000|2021-07-13 11:35:00|11568|11566|11564|11562|11570|11568|11564|11562|6991
1626176400000|2021-07-13 11:40:00|11566|11564|11562|11558|11566|11564|11560|11558|13653
1626176700000|2021-07-13 11:45:00|11560|11560|11562|11560|11562|11560|11560|11558|4338
1626177000000|2021-07-13 11:50:00|11564|11562|11558|11556|11564|11562|11558|11556|13028
1626177300000|2021-07-13 11:55:00|11556|11554|11558|11556|11558|11556|11554|11552|18531
1626177600000|2021-07-13 12:00:00|11560|11558|11562|11560|11566|11564|11560|11558|8302
1626177900000|2021-07-13 12:05:00|11560|11558|11558|11556|11560|11558|11554|11552|13250
1626178200000|2021-07-13 12:10:00|11556|11554|11556|11554|11556|11554|11556|11554|3965
1626178500000|2021-07-13 12:15:00|11554|11552|11552|11550|11554|11552|11552|11550|8161
1626178800000|2021-07-13 12:20:00|11550|11548|11550|11548|11554|11552|11548|11546|20842
1626179100000|2021-07-13 12:25:00|11548|11546|11546|11544|11550|11548|11546|11544|14800
1626179400000|2021-07-13 12:30:00|11544|11542|11550|11548|11552|11550|11534|11530|63098
1626179700000|2021-07-13 12:35:00|11548|11546|11556|11554|11556|11554|11548|11546|21068
1626180000000|2021-07-13 12:40:00|11558|11556|11552|11550|11560|11556|11550|11548|29667
1626180300000|2021-07-13 12:45:00|11550|11548|11552|11550|11554|11552|11546|11544|28982
1626180600000|2021-07-13 12:50:00|11550|11548|11552|11550|11554|11552|11550|11548|6925
1626180900000|2021-07-13 12:55:00|11554|11552|11552|11550|11556|11554|11552|11550|16319
1626181200000|2021-07-13 13:00:00|11554|11552|11560|11558|11560|11558|11552|11550|18229
1626181500000|2021-07-13 13:05:00|11562|11560|11556|11554|11564|11562|11556|11554|21218
1626181800000|2021-07-13 13:10:00|11558|11556|11558|11556|11562|11560|11558|11556|8745
1626182100000|2021-07-13 13:15:00|11560|11558|11560|11558|11560|11558|11556|11554|19110
1626182400000|2021-07-13 13:20:00|11562|11560|11566|11564|11566|11564|11562|11560|7582
1626182700000|2021-07-13 13:25:00|11564|11562|11568|11566|11568|11566|11560|11558|21777
1626183000000|2021-07-13 13:30:00|11566|11564|11566|11564|11570|11568|11564|11562|29632
1626183300000|2021-07-13 13:35:00|11568|11566|11562|11560|11570|11568|11560|11558|41680
1626183600000|2021-07-13 13:40:00|11560|11558|11564|11562|11566|11564|11560|11558|17247
1626183900000|2021-07-13 13:45:00|11562|11560|11562|11560|11562|11560|11554|11552|32295
1626184200000|2021-07-13 13:50:00|11560|11558|11568|11566|11568|11566|11560|11558|29401
1626184500000|2021-07-13 13:55:00|11570|11568|11566|11564|11570|11568|11566|11562|20532
1626184800000|2021-07-13 14:00:00|11568|11566|11568|11566|11570|11568|11566|11564|13927
1626185100000|2021-07-13 14:05:00|11566|11564|11564|11562|11570|11568|11562|11560|38802
1626185400000|2021-07-13 14:10:00|11562|11560|11564|11560|11564|11562|11556|11554|27952
1626185700000|2021-07-13 14:15:00|11562|11562|11568|11566|11568|11566|11562|11560|16282
1626186000000|2021-07-13 14:20:00|11570|11568|11576|11574|11578|11576|11568|11566|37277
1626186300000|2021-07-13 14:25:00|11578|11576|11572|11570|11580|11578|11572|11570|15160
1626186600000|2021-07-13 14:30:00|11570|11568|11562|11560|11570|11568|11558|11556|51016
1626186900000|2021-07-13 14:35:00|11560|11558|11562|11560|11562|11560|11560|11558|9227
1626187200000|2021-07-13 14:40:00|11564|11562|11562|11560|11564|11562|11562|11560|13718
1626187500000|2021-07-13 14:45:00|11564|11562|11562|11560|11564|11562|11560|11558|18557
1626187800000|2021-07-13 14:50:00|11564|11562|11566|11564|11568|11566|11562|11560|20789
1626188100000|2021-07-13 14:55:00|11564|11562|11566|11564|11566|11564|11560|11558|22628
1626188400000|2021-07-13 15:00:00|11568|11566|11566|11564|11568|11566|11566|11564|9342
1626188700000|2021-07-13 15:05:00|11568|11566|11570|11568|11572|11570|11568|11566|18134
1626189000000|2021-07-13 15:10:00|11572|11570|11576|11574|11576|11574|11572|11570|17099
1626189300000|2021-07-13 15:15:00|11578|11576|11574|11572|11578|11576|11570|11568|19418
1626246000000|2021-07-14 07:00:00|11584|11498|11588|11586|11592|11590|11540|11498|122333
1626246300000|2021-07-14 07:05:00|11586|11584|11570|11566|11586|11584|11564|11562|65115
1626246600000|2021-07-14 07:10:00|11568|11564|11570|11568|11572|11570|11558|11554|28161
1626246900000|2021-07-14 07:15:00|11572|11570|11556|11554|11572|11570|11556|11554|44246
1626247200000|2021-07-14 07:20:00|11554|11552|11544|11542|11554|11552|11540|11538|46863
1626247500000|2021-07-14 07:25:00|11546|11544|11530|11526|11546|11544|11528|11526|38090
1626247800000|2021-07-14 07:30:00|11532|11528|11526|11522|11536|11534|11526|11522|18743
1626248100000|2021-07-14 07:35:00|11528|11524|11534|11530|11536|11534|11526|11522|11266
1626248400000|2021-07-14 07:40:00|11532|11532|11538|11536|11538|11536|11530|11528|13732
1626248700000|2021-07-14 07:45:00|11536|11534|11526|11524|11536|11534|11522|11520|18186
1626249000000|2021-07-14 07:50:00|11524|11522|11520|11518|11532|11530|11518|11516|23379
1626249300000|2021-07-14 07:55:00|11518|11516|11506|11504|11518|11516|11498|11496|72927
1626249600000|2021-07-14 08:00:00|11504|11502|11496|11494|11504|11502|11494|11492|24312
1626249900000|2021-07-14 08:05:00|11498|11496|11496|11494|11498|11496|11490|11488|22281
1626250200000|2021-07-14 08:10:00|11494|11492|11490|11488|11494|11492|11488|11486|17584
1626250500000|2021-07-14 08:15:00|11488|11486|11488|11486|11490|11488|11484|11480|20411
1626250800000|2021-07-14 08:20:00|11490|11488|11494|11492|11496|11494|11486|11484|28739
1626251100000|2021-07-14 08:25:00|11492|11490|11490|11486|11496|11494|11486|11484|27649
1626251400000|2021-07-14 08:30:00|11488|11488|11496|11494|11496|11494|11482|11480|16340
1626251700000|2021-07-14 08:35:00|11498|11496|11512|11510|11512|11510|11498|11496|49231
1626252000000|2021-07-14 08:40:00|11510|11508|11512|11510|11518|11516|11510|11508|15065
1626252300000|2021-07-14 08:45:00|11514|11512|11518|11516|11520|11516|11512|11510|23213
1626252600000|2021-07-14 08:50:00|11520|11518|11518|11516|11524|11522|11516|11514|15168
1626252900000|2021-07-14 08:55:00|11516|11514|11518|11516|11520|11518|11516|11514|9939
1626253200000|2021-07-14 09:00:00|11516|11514|11510|11508|11518|11516|11510|11508|28000
1626253500000|2021-07-14 09:05:00|11512|11510|11514|11512|11518|11516|11512|11510|8073
1626253800000|2021-07-14 09:10:00|11516|11514|11522|11518|11522|11520|11512|11510|14191
1626254100000|2021-07-14 09:15:00|11520|11520|11518|11516|11522|11520|11516|11514|20132
1626254400000|2021-07-14 09:20:00|11516|11514|11526|11524|11526|11524|11516|11514|12871
1626254700000|2021-07-14 09:25:00|11524|11522|11526|11524|11526|11524|11524|11522|16810
1626255000000|2021-07-14 09:30:00|11528|11526|11526|11524|11530|11528|11526|11524|21765
1626255300000|2021-07-14 09:35:00|11524|11522|11526|11524|11530|11528|11524|11522|6487
1626255600000|2021-07-14 09:40:00|11524|11522|11528|11526|11528|11526|11520|11518|31306
1626255900000|2021-07-14 09:45:00|11530|11528|11530|11528|11532|11528|11528|11526|16688
1626256200000|2021-07-14 09:50:00|11532|11530|11532|11530|11534|11532|11528|11526|9807
1626256500000|2021-07-14 09:55:00|11534|11532|11528|11526|11534|11532|11528|11526|3352
1626256800000|2021-07-14 10:00:00|11526|11524|11518|11516|11526|11524|11518|11516|11006
1626257100000|2021-07-14 10:05:00|11516|11514|11518|11516|11520|11518|11516|11512|12410
1626257400000|2021-07-14 10:10:00|11516|11514|11520|11518|11522|11520|11514|11512|11286
1626257700000|2021-07-14 10:15:00|11518|11516|11516|11514|11518|11516|11514|11512|5830
1626258000000|2021-07-14 10:20:00|11514|11512|11522|11520|11522|11520|11514|11512|6097
1626258300000|2021-07-14 10:25:00|11524|11522|11524|11522|11526|11524|11520|11518|13031
1626258600000|2021-07-14 10:30:00|11522|11520|11518|11516|11522|11520|11516|11514|14935
1626258900000|2021-07-14 10:35:00|11520|11518|11520|11518|11520|11518|11518|11516|3216
1626259200000|2021-07-14 10:40:00|11518|11516|11514|11512|11520|11518|11514|11512|24430
1626259500000|2021-07-14 10:45:00|11516|11514|11516|11514|11518|11514|11514|11512|15227
1626259800000|2021-07-14 10:50:00|11518|11516|11520|11518|11520|11518|11514|11512|13323
1626260100000|2021-07-14 10:55:00|11518|11516|11516|11514|11520|11518|11516|11514|25321
1626260400000|2021-07-14 11:00:00|11514|11512|11518|11516|11518|11516|11512|11510|5877
1626260700000|2021-07-14 11:05:00|11516|11514|11512|11510|11516|11514|11508|11506|16487
1626261000000|2021-07-14 11:10:00|11514|11512|11522|11520|11522|11520|11514|11512|17289
1626261300000|2021-07-14 11:15:00|11524|11522|11526|11524|11526|11524|11524|11522|4612
1626261600000|2021-07-14 11:20:00|11528|11526|11528|11526|11530|11528|11524|11522|10095
1626261900000|2021-07-14 11:25:00|11526|11524|11528|11524|11528|11526|11524|11522|10580
1626262200000|2021-07-14 11:30:00|11526|11526|11528|11526|11528|11526|11526|11524|5160
1626262500000|2021-07-14 11:35:00|11530|11528|11530|11528|11530|11528|11528|11526|3633
1626262800000|2021-07-14 11:40:00|11528|11526|11528|11526|11530|11528|11526|11524|6105
1626263100000|2021-07-14 11:45:00|11530|11528|11530|11528|11530|11528|11528|11526|8154
1626263400000|2021-07-14 11:50:00|11528|11526|11532|11530|11532|11530|11528|11526|6382
1626263700000|2021-07-14 11:55:00|11534|11532|11534|11532|11536|11534|11534|11532|2358
1626264000000|2021-07-14 12:00:00|11536|11534|11526|11524|11538|11536|11526|11524|13918
1626264300000|2021-07-14 12:05:00|11524|11522|11520|11518|11526|11524|11518|11516|13108
1626264600000|2021-07-14 12:10:00|11522|11520|11514|11512|11522|11520|11510|11508|25679
1626264900000|2021-07-14 12:15:00|11512|11510|11516|11514|11516|11514|11512|11510|14521
1626265200000|2021-07-14 12:20:00|11514|11512|11512|11510|11514|11512|11508|11506|23106
1626265500000|2021-07-14 12:25:00|11514|11512|11504|11502|11514|11512|11504|11502|11601
1626265800000|2021-07-14 12:30:00|11506|11500|11502|11500|11508|11506|11500|11498|23029
1626266100000|2021-07-14 12:35:00|11504|11502|11504|11502|11508|11506|11502|11500|3232
1626266400000|2021-07-14 12:40:00|11506|11504|11504|11502|11508|11506|11504|11502|5407
1626266700000|2021-07-14 12:45:00|11502|11500|11506|11504|11508|11506|11500|11498|22758
1626267000000|2021-07-14 12:50:00|11504|11502|11502|11500|11506|11504|11500|11498|6118
1626267300000|2021-07-14 12:55:00|11500|11498|11504|11502|11504|11502|11500|11498|4467
1626267600000|2021-07-14 13:00:00|11506|11504|11514|11512|11514|11512|11506|11504|13037
1626267900000|2021-07-14 13:05:00|11512|11510|11514|11512|11514|11512|11510|11508|7634
1626268200000|2021-07-14 13:10:00|11516|11514|11514|11512|11516|11514|11510|11508|9857
1626268500000|2021-07-14 13:15:00|11512|11510|11514|11512|11514|11512|11512|11510|6556
1626268800000|2021-07-14 13:20:00|11512|11510|11512|11510|11516|11514|11508|11506|10784
1626269100000|2021-07-14 13:25:00|11514|11512|11512|11510|11516|11512|11510|11508|19527
1626269400000|2021-07-14 13:30:00|11510|11508|11500|11498|11510|11508|11500|11498|26270
1626269700000|2021-07-14 13:35:00|11502|11500|11500|11498|11506|11504|11498|11496|15772
1626270000000|2021-07-14 13:40:00|11498|11496|11502|11500|11502|11500|11496|11494|20487
1626270300000|2021-07-14 13:45:00|11504|11502|11502|11500|11506|11504|11498|11496|33002
1626270600000|2021-07-14 13:50:00|11504|11502|11506|11504|11510|11508|11502|11498|17229
1626270900000|2021-07-14 13:55:00|11504|11502|11502|11500|11508|11506|11502|11500|6122
1626271200000|2021-07-14 14:00:00|11500|11498|11504|11502|11504|11502|11496|11494|18208
1626271500000|2021-07-14 14:05:00|11502|11500|11504|11502|11506|11504|11500|11498|13136
1626271800000|2021-07-14 14:10:00|11502|11500|11504|11502|11506|11504|11502|11500|9584
1626272100000|2021-07-14 14:15:00|11502|11500|11504|11502|11506|11504|11500|11498|7903
1626272400000|2021-07-14 14:20:00|11502|11500|11504|11502|11506|11504|11502|11500|13684
1626272700000|2021-07-14 14:25:00|11506|11504|11504|11502|11512|11510|11502|11500|34305
1626273000000|2021-07-14 14:30:00|11506|11504|11526|11524|11526|11524|11504|11502|58162
1626273300000|2021-07-14 14:35:00|11524|11522|11530|11528|11534|11532|11524|11522|33330
1626273600000|2021-07-14 14:40:00|11528|11526|11530|11528|11532|11530|11528|11526|12459
1626273900000|2021-07-14 14:45:00|11528|11526|11526|11524|11528|11526|11524|11522|14799
1626274200000|2021-07-14 14:50:00|11528|11526|11530|11528|11530|11528|11528|11524|13165
1626274500000|2021-07-14 14:55:00|11532|11530|11536|11534|11542|11540|11532|11530|29691
1626274800000|2021-07-14 15:00:00|11534|11532|11534|11532|11536|11534|11532|11530|8652
1626275100000|2021-07-14 15:05:00|11532|11530|11532|11530|11534|11532|11528|11526|14475
1626275400000|2021-07-14 15:10:00|11534|11532|11540|11538|11540|11538|11532|11530|14135
1626275700000|2021-07-14 15:15:00|11538|11536|11544|11542|11544|11542|11534|11532|29300
1626332400000|2021-07-15 07:00:00|11550|11544|11582|11578|11596|11590|11538|11524|92653
1626332700000|2021-07-15 07:05:00|11580|11576|11572|11568|11588|11584|11564|11562|50895
1626333000000|2021-07-15 07:10:00|11570|11566|11566|11562|11576|11574|11564|11560|16700
1626333300000|2021-07-15 07:15:00|11564|11560|11560|11558|11570|11568|11552|11550|49442
1626333600000|2021-07-15 07:20:00|11558|11556|11556|11554|11560|11558|11550|11548|35968
1626333900000|2021-07-15 07:25:00|11554|11552|11564|11562|11566|11564|11552|11548|16081
1626334200000|2021-07-15 07:30:00|11562|11560|11560|11556|11562|11560|11550|11548|26433
1626334500000|2021-07-15 07:35:00|11558|11554|11570|11566|11572|11570|11554|11552|34647
1626334800000|2021-07-15 07:40:00|11572|11568|11586|11584|11586|11584|11570|11566|22213
1626335100000|2021-07-15 07:45:00|11584|11582|11594|11592|11598|11596|11582|11580|30638
1626335400000|2021-07-15 07:50:00|11596|11594|11588|11584|11598|11596|11586|11584|24203
1626335700000|2021-07-15 07:55:00|11586|11586|11584|11582|11590|11588|11582|11580|12862
1626336000000|2021-07-15 08:00:00|11582|11580|11592|11588|11592|11588|11578|11576|6648
1626336300000|2021-07-15 08:05:00|11590|11586|11588|11586|11606|11604|11586|11584|45075
1626336600000|2021-07-15 08:10:00|11590|11584|11586|11584|11590|11588|11584|11582|19581
1626336900000|2021-07-15 08:15:00|11588|11586|11582|11580|11590|11588|11580|11578|20695
1626337200000|2021-07-15 08:20:00|11584|11582|11590|11588|11592|11590|11582|11580|14057
1626337500000|2021-07-15 08:25:00|11592|11590|11606|11604|11606|11604|11590|11588|24060
1626337800000|2021-07-15 08:30:00|11608|11606|11606|11604|11608|11606|11598|11596|27752
1626338100000|2021-07-15 08:35:00|11604|11602|11602|11600|11610|11608|11600|11598|22930
1626338400000|2021-07-15 08:40:00|11604|11602|11598|11596|11604|11602|11594|11592|28163
1626338700000|2021-07-15 08:45:00|11600|11598|11592|11590|11600|11598|11590|11588|9020
1626339000000|2021-07-15 08:50:00|11590|11588|11586|11584|11596|11594|11584|11582|26525
1626339300000|2021-07-15 08:55:00|11588|11586|11592|11590|11594|11592|11586|11584|15729
1626339600000|2021-07-15 09:00:00|11590|11588|11586|11584|11590|11588|11580|11578|21061
1626339900000|2021-07-15 09:05:00|11584|11582|11590|11588|11590|11588|11580|11578|20008
1626340200000|2021-07-15 09:10:00|11588|11586|11586|11582|11590|11588|11584|11582|20195
1626340500000|2021-07-15 09:15:00|11588|11584|11574|11572|11588|11586|11574|11572|28836
1626340800000|2021-07-15 09:20:00|11572|11570|11572|11570|11574|11572|11568|11566|9024
1626341100000|2021-07-15 09:25:00|11574|11572|11574|11572|11576|11574|11572|11568|15487
1626341400000|2021-07-15 09:30:00|11572|11570|11576|11574|11578|11576|11572|11570|8162
1626341700000|2021-07-15 09:35:00|11574|11572|11576|11574|11580|11578|11574|11572|18932
1626342000000|2021-07-15 09:40:00|11574|11572|11576|11574|11578|11576|11574|11572|4368
1626342300000|2021-07-15 09:45:00|11574|11572|11578|11576|11580|11578|11574|11572|10262
1626342600000|2021-07-15 09:50:00|11576|11574|11578|11576|11578|11576|11574|11572|10725
1626342900000|2021-07-15 09:55:00|11576|11574|11580|11578|11580|11578|11576|11574|12967
1626343200000|2021-07-15 10:00:00|11582|11580|11578|11576|11584|11582|11578|11576|25580
1626343500000|2021-07-15 10:05:00|11576|11574|11574|11572|11582|11580|11574|11572|15342
1626343800000|2021-07-15 10:10:00|11576|11574|11566|11562|11578|11576|11564|11562|26920
1626344100000|2021-07-15 10:15:00|11564|11560|11562|11558|11564|11562|11548|11546|47222
1626344400000|2021-07-15 10:20:00|11560|11556|11556|11554|11560|11556|11550|11548|23002
1626344700000|2021-07-15 10:25:00|11554|11552|11558|11556|11564|11562|11552|11550|42483
1626345000000|2021-07-15 10:30:00|11556|11554|11552|11550|11556|11554|11546|11544|29799
1626345300000|2021-07-15 10:35:00|11550|11548|11568|11566|11568|11566|11548|11546|21698
1626345600000|2021-07-15 10:40:00|11570|11564|11570|11568|11572|11570|11562|11560|17148
1626345900000|2021-07-15 10:45:00|11572|11570|11576|11574|11576|11574|11570|11568|6460
1626346200000|2021-07-15 10:50:00|11574|11572|11570|11568|11576|11574|11568|11566|18822
1626346500000|2021-07-15 10:55:00|11572|11570|11574|11572|11576|11574|11568|11566|18148
1626346800000|2021-07-15 11:00:00|11572|11570|11566|11564|11572|11570|11562|11560|16497
1626347100000|2021-07-15 11:05:00|11568|11566|11566|11564|11570|11568|11564|11562|6949
1626347400000|2021-07-15 11:10:00|11564|11562|11570|11568|11570|11568|11564|11562|4804
1626347700000|2021-07-15 11:15:00|11568|11566|11566|11564|11570|11568|11566|11564|2481
1626348000000|2021-07-15 11:20:00|11564|11562|11562|11558|11564|11562|11558|11556|14168
1626348300000|2021-07-15 11:25:00|11560|11556|11560|11558|11564|11562|11556|11554|11987
1626348600000|2021-07-15 11:30:00|11558|11556|11564|11562|11564|11562|11558|11556|2810
1626348900000|2021-07-15 11:35:00|11566|11564|11562|11558|11570|11568|11560|11556|15607
1626349200000|2021-07-15 11:40:00|11564|11560|11566|11564|11566|11564|11560|11558|20070
1626349500000|2021-07-15 11:45:00|11568|11566|11570|11568|11570|11568|11566|11564|12439
1626349800000|2021-07-15 11:50:00|11568|11566|11568|11566|11570|11568|11566|11564|9870
1626350100000|2021-07-15 11:55:00|11566|11564|11562|11560|11566|11564|11562|11560|9283
1626350400000|2021-07-15 12:00:00|11564|11562|11554|11552|11564|11562|11554|11552|11031
1626350700000|2021-07-15 12:05:00|11556|11554|11552|11550|11558|11554|11552|11550|12571
1626351000000|2021-07-15 12:10:00|11550|11548|11550|11548|11554|11552|11550|11548|13411
1626351300000|2021-07-15 12:15:00|11552|11550|11554|11552|11554|11552|11548|11546|8076
1626351600000|2021-07-15 12:20:00|11556|11554|11556|11554|11558|11556|11556|11554|6982
1626351900000|2021-07-15 12:25:00|11558|11556|11552|11550|11558|11556|11552|11550|15311
1626352200000|2021-07-15 12:30:00|11554|11552|11558|11556|11560|11558|11552|11550|18892
1626352500000|2021-07-15 12:35:00|11560|11558|11562|11560|11564|11560|11560|11558|9807
1626352800000|2021-07-15 12:40:00|11560|11558|11554|11550|11560|11558|11552|11550|19720
1626353100000|2021-07-15 12:45:00|11552|11552|11554|11552|11556|11554|11552|11550|10747
1626353400000|2021-07-15 12:50:00|11556|11554|11550|11548|11556|11554|11548|11546|21067
1626353700000|2021-07-15 12:55:00|11552|11550|11552|11550|11554|11552|11548|11546|8649
1626354000000|2021-07-15 13:00:00|11554|11552|11552|11550|11554|11552|11550|11548|17824
1626354300000|2021-07-15 13:05:00|11550|11548|11550|11548|11554|11552|11550|11548|10577
1626354600000|2021-07-15 13:10:00|11548|11546|11540|11538|11548|11546|11540|11538|20602
1626354900000|2021-07-15 13:15:00|11542|11540|11542|11540|11546|11544|11540|11538|10545
1626355200000|2021-07-15 13:20:00|11544|11542|11540|11538|11546|11544|11540|11538|10867
1626355500000|2021-07-15 13:25:00|11538|11536|11542|11540|11542|11540|11536|11534|14571
1626355800000|2021-07-15 13:30:00|11540|11538|11540|11538|11548|11546|11540|11538|33405
1626356100000|2021-07-15 13:35:00|11538|11536|11528|11526|11538|11536|11524|11522|31269
1626356400000|2021-07-15 13:40:00|11530|11528|11524|11522|11534|11532|11524|11522|11453
1626356700000|2021-07-15 13:45:00|11526|11524|11538|11536|11540|11538|11524|11522|11056
1626357000000|2021-07-15 13:50:00|11540|11538|11532|11530|11540|11538|11530|11528|20666
1626357300000|2021-07-15 13:55:00|11534|11532|11538|11534|11540|11538|11532|11528|12620
1626357600000|2021-07-15 14:00:00|11540|11536|11538|11536|11540|11538|11534|11532|12638
1626357900000|2021-07-15 14:05:00|11540|11538|11540|11538|11540|11538|11532|11530|7849
1626358200000|2021-07-15 14:10:00|11542|11540|11544|11540|11546|11544|11540|11538|29641
1626358500000|2021-07-15 14:15:00|11542|11542|11544|11542|11544|11542|11540|11538|15627
1626358800000|2021-07-15 14:20:00|11546|11544|11540|11536|11548|11546|11538|11536|12571
1626359100000|2021-07-15 14:25:00|11538|11534|11528|11526|11538|11534|11528|11526|18639
1626359400000|2021-07-15 14:30:00|11526|11524|11518|11516|11528|11526|11518|11516|34104
1626359700000|2021-07-15 14:35:00|11520|11518|11528|11526|11534|11530|11520|11518|21816
1626360000000|2021-07-15 14:40:00|11526|11524|11518|11516|11528|11526|11518|11516|15106
1626360300000|2021-07-15 14:45:00|11516|11514|11510|11508|11518|11516|11510|11508|27940
1626360600000|2021-07-15 14:50:00|11512|11510|11508|11506|11512|11510|11506|11504|23633
1626360900000|2021-07-15 14:55:00|11510|11508|11508|11506|11510|11508|11508|11506|7809
1626361200000|2021-07-15 15:00:00|11506|11504|11496|11494|11506|11504|11492|11490|55361
1626361500000|2021-07-15 15:05:00|11494|11492|11506|11504|11508|11506|11494|11492|15583
1626361800000|2021-07-15 15:10:00|11504|11502|11506|11504|11506|11504|11500|11498|19306
1626362100000|2021-07-15 15:15:00|11508|11506|11500|11498|11508|11506|11500|11498|25641
1626418800000|2021-07-16 07:00:00|11520|11512|11516|11512|11530|11528|11498|11492|372297
1626419100000|2021-07-16 07:05:00|11518|11514|11540|11536|11540|11536|11516|11510|34201
1626419400000|2021-07-16 07:10:00|11536|11534|11550|11546|11556|11554|11536|11534|59927
1626419700000|2021-07-16 07:15:00|11546|11544|11556|11554|11560|11558|11546|11544|78361
1626420000000|2021-07-16 07:20:00|11554|11552|11570|11568|11570|11568|11550|11548|31758
1626420300000|2021-07-16 07:25:00|11568|11566|11562|11558|11570|11568|11562|11558|33346
1626420600000|2021-07-16 07:30:00|11560|11560|11556|11554|11564|11560|11552|11550|19428
1626420900000|2021-07-16 07:35:00|11558|11556|11560|11558|11564|11562|11556|11554|27769
1626421200000|2021-07-16 07:40:00|11562|11560|11560|11556|11564|11560|11558|11556|14637
1626421500000|2021-07-16 07:45:00|11558|11558|11546|11544|11558|11558|11542|11540|21405
1626421800000|2021-07-16 07:50:00|11548|11546|11560|11558|11562|11560|11548|11546|26090
1626422100000|2021-07-16 07:55:00|11558|11556|11562|11560|11564|11562|11556|11554|14849
1626422400000|2021-07-16 08:00:00|11564|11562|11554|11552|11564|11562|11554|11552|23561
1626422700000|2021-07-16 08:05:00|11556|11554|11546|11542|11558|11556|11544|11540|26766
1626423000000|2021-07-16 08:10:00|11544|11544|11548|11546|11548|11546|11538|11536|8029
1626423300000|2021-07-16 08:15:00|11550|11548|11550|11548|11554|11552|11544|11542|25980
1626423600000|2021-07-16 08:20:00|11552|11550|11552|11550|11562|11560|11548|11546|36218
1626423900000|2021-07-16 08:25:00|11550|11548|11552|11548|11554|11552|11548|11546|11312
1626424200000|2021-07-16 08:30:00|11550|11546|11546|11544|11552|11548|11542|11540|125588
1626424500000|2021-07-16 08:35:00|11548|11546|11548|11546|11550|11548|11544|11542|10541
1626424800000|2021-07-16 08:40:00|11550|11548|11546|11544|11550|11548|11544|11542|13715
1626425100000|2021-07-16 08:45:00|11548|11546|11560|11558|11560|11558|11546|11544|10242
1626425400000|2021-07-16 08:50:00|11558|11556|11546|11544|11560|11558|11544|11542|14697
1626425700000|2021-07-16 08:55:00|11548|11546|11546|11544|11548|11546|11544|11542|6904
1626426000000|2021-07-16 09:00:00|11544|11542|11546|11544|11546|11544|11540|11536|45191
1626426300000|2021-07-16 09:05:00|11548|11546|11546|11544|11550|11548|11544|11542|10633
1626426600000|2021-07-16 09:10:00|11548|11546|11546|11544|11550|11548|11542|11540|11954
1626426900000|2021-07-16 09:15:00|11548|11546|11558|11556|11558|11556|11546|11544|27860
1626427200000|2021-07-16 09:20:00|11556|11554|11552|11550|11556|11554|11548|11546|13144
1626427500000|2021-07-16 09:25:00|11550|11548|11556|11554|11558|11556|11548|11546|14425
1626427800000|2021-07-16 09:30:00|11554|11552|11546|11544|11554|11552|11542|11540|13917
1626428100000|2021-07-16 09:35:00|11544|11542|11546|11544|11546|11544|11542|11540|16774
1626428400000|2021-07-16 09:40:00|11548|11546|11548|11546|11554|11552|11546|11544|12801
1626428700000|2021-07-16 09:45:00|11550|11548|11552|11550|11554|11552|11546|11544|21604
1626429000000|2021-07-16 09:50:00|11550|11548|11552|11550|11552|11550|11548|11546|21553
1626429300000|2021-07-16 09:55:00|11550|11548|11550|11548|11552|11550|11544|11542|31439
1626429600000|2021-07-16 10:00:00|11552|11550|11560|11558|11560|11558|11550|11548|19010
1626429900000|2021-07-16 10:05:00|11562|11560|11566|11562|11576|11574|11562|11560|44448
1626430200000|2021-07-16 10:10:00|11564|11560|11564|11562|11564|11562|11554|11552|22783
1626430500000|2021-07-16 10:15:00|11566|11564|11554|11552|11566|11564|11552|11550|8078
1626430800000|2021-07-16 10:20:00|11552|11550|11550|11548|11554|11552|11548|11546|24488
1626431100000|2021-07-16 10:25:00|11552|11550|11548|11546|11554|11552|11546|11544|14625
1626431400000|2021-07-16 10:30:00|11550|11548|11554|11552|11554|11552|11548|11546|14854
1626431700000|2021-07-16 10:35:00|11556|11554|11558|11556|11560|11558|11552|11550|18604
1626432000000|2021-07-16 10:40:00|11560|11558|11564|11562|11564|11562|11558|11556|33542
1626432300000|2021-07-16 10:45:00|11562|11560|11556|11554|11564|11562|11556|11554|11972
1626432600000|2021-07-16 10:50:00|11558|11556|11554|11552|11558|11556|11554|11552|19196
1626432900000|2021-07-16 10:55:00|11556|11554|11560|11558|11560|11558|11556|11554|9756
1626433200000|2021-07-16 11:00:00|11562|11560|11568|11566|11570|11568|11560|11558|11948
1626433500000|2021-07-16 11:05:00|11566|11564|11564|11562|11566|11564|11564|11562|9410
1626433800000|2021-07-16 11:10:00|11562|11560|11556|11554|11562|11560|11556|11554|8488
1626434100000|2021-07-16 11:15:00|11554|11552|11552|11550|11554|11552|11550|11548|23796
1626434400000|2021-07-16 11:20:00|11554|11552|11550|11548|11554|11552|11548|11546|26880
1626434700000|2021-07-16 11:25:00|11552|11550|11550|11548|11554|11552|11548|11546|15551
1626435000000|2021-07-16 11:30:00|11552|11550|11550|11548|11556|11554|11550|11548|8447
1626435300000|2021-07-16 11:35:00|11552|11550|11548|11546|11552|11550|11548|11546|10853
1626435600000|2021-07-16 11:40:00|11550|11548|11552|11550|11554|11552|11548|11546|13303
1626435900000|2021-07-16 11:45:00|11550|11548|11550|11548|11550|11548|11550|11548|5391
1626436200000|2021-07-16 11:50:00|11548|11546|11548|11546|11550|11548|11546|11544|11055
1626436500000|2021-07-16 11:55:00|||||||||1171
1626436800000|2021-07-16 12:00:00|11550|11548|11554|11552|11554|11552|11550|11548|34678
1626437100000|2021-07-16 12:05:00|11552|11550|11554|11552|11554|11552|11552|11550|13231
1626437400000|2021-07-16 12:10:00|11556|11554|11556|11554|11560|11558|11556|11554|10464
1626437700000|2021-07-16 12:15:00|11558|11556|11560|11558|11560|11558|11558|11556|11036
1626438000000|2021-07-16 12:20:00|11562|11560|11566|11564|11568|11566|11560|11558|24940
1626438300000|2021-07-16 12:25:00|11564|11562|11558|11556|11564|11562|11558|11556|15745
1626438600000|2021-07-16 12:30:00|11556|11554|11560|11558|11562|11560|11556|11554|9359
1626438900000|2021-07-16 12:35:00|11562|11560|11566|11564|11566|11564|11560|11558|12086
1626439200000|2021-07-16 12:40:00|11568|11566|11566|11564|11572|11570|11566|11564|20137
1626439500000|2021-07-16 12:45:00|11564|11562|11574|11572|11574|11572|11562|11560|10895
1626439800000|2021-07-16 12:50:00|11572|11570|11572|11570|11580|11578|11572|11570|27051
1626440100000|2021-07-16 12:55:00|11570|11568|11572|11570|11576|11574|11568|11566|12319
1626440400000|2021-07-16 13:00:00|11574|11572|11574|11572|11578|11576|11572|11570|14474
1626440700000|2021-07-16 13:05:00|11572|11570|11572|11570|11574|11572|11568|11566|9037
1626441000000|2021-07-16 13:10:00|11574|11572|11574|11572|11576|11574|11574|11572|10372
1626441300000|2021-07-16 13:15:00|11572|11570|11576|11574|11578|11576|11570|11568|28544
1626441600000|2021-07-16 13:20:00|11574|11572|11572|11570|11574|11572|11572|11570|9603
1626441900000|2021-07-16 13:25:00|11570|11568|11566|11564|11572|11570|11564|11562|20458
1626442200000|2021-07-16 13:30:00|11564|11562|11576|11574|11576|11574|11564|11562|28800
1626442500000|2021-07-16 13:35:00|11574|11572|11570|11568|11574|11572|11566|11564|15059
1626442800000|2021-07-16 13:40:00|11572|11570|11574|11572|11578|11576|11570|11568|47015
1626443100000|2021-07-16 13:45:00|11572|11570|11556|11554|11572|11570|11554|11552|32164
1626443400000|2021-07-16 13:50:00|11558|11556|11548|11544|11562|11560|11544|11542|33829
1626443700000|2021-07-16 13:55:00|11550|11546|11558|11556|11558|11556|11548|11544|35049
1626444000000|2021-07-16 14:00:00|11556|11554|11564|11562|11564|11562|11556|11554|31769
1626444300000|2021-07-16 14:05:00|11566|11564|11564|11562|11570|11568|11560|11558|20225
1626444600000|2021-07-16 14:10:00|11562|11560|11566|11564|11566|11564|11558|11556|12960
1626444900000|2021-07-16 14:15:00|11564|11562|11568|11566|11570|11568|11560|11558|30388
1626445200000|2021-07-16 14:20:00|11566|11564|11560|11558|11568|11566|11558|11554|25768
1626445500000|2021-07-16 14:25:00|11558|11556|11548|11546|11562|11560|11546|11542|37900
1626445800000|2021-07-16 14:30:00|11546|11544|11552|11548|11556|11554|11544|11542|32081
1626446100000|2021-07-16 14:35:00|11550|11550|11558|11554|11558|11556|11544|11542|20462
1626446400000|2021-07-16 14:40:00|11556|11556|11552|11550|11558|11556|11552|11550|17235
1626446700000|2021-07-16 14:45:00|11550|11548|11558|11556|11558|11556|11544|11542|13059
1626447000000|2021-07-16 14:50:00|11560|11558|11560|11558|11560|11558|11558|11556|27843
1626447300000|2021-07-16 14:55:00|11562|11560|11562|11560|11568|11566|11560|11558|27823
1626447600000|2021-07-16 15:00:00|11560|11558|11560|11556|11562|11560|11558|11556|25991
1626447900000|2021-07-16 15:05:00|11558|11558|11568|11564|11570|11568|11558|11556|41327
1626448200000|2021-07-16 15:10:00|11566|11566|11562|11558|11572|11570|11560|11556|144277
1626448500000|2021-07-16 15:15:00|11560|11560|11550|11546|11562|11560|11548|11544|55735
1626678000000|2021-07-19 07:00:00|11582|11574|11578|11572|11612|11580|11568|11542|120026
1626678300000|2021-07-19 07:05:00|11580|11574|11594|11590|11598|11596|11574|11572|67670
1626678600000|2021-07-19 07:10:00|11596|11592|11574|11570|11598|11594|11572|11568|29868
1626678900000|2021-07-19 07:15:00|11572|11572|11570|11566|11578|11574|11562|11560|38435
1626679200000|2021-07-19 07:20:00|11568|11564|11588|11584|11588|11586|11564|11562|46293
1626679500000|2021-07-19 07:25:00|11586|11582|11600|11598|11600|11598|11580|11578|32974
1626679800000|2021-07-19 07:30:00|11598|11596|11594|11592|11600|11596|11584|11580|31874
1626680100000|2021-07-19 07:35:00|11592|11590|11586|11584|11600|11598|11586|11584|31814
1626680400000|2021-07-19 07:40:00|11584|11582|11598|11596|11600|11598|11582|11580|28807
1626680700000|2021-07-19 07:45:00|11596|11594|11590|11588|11598|11596|11586|11584|15961
1626681000000|2021-07-19 07:50:00|11592|11590|11612|11610|11612|11610|11592|11588|58991
1626681300000|2021-07-19 07:55:00|11614|11608|11610|11608|11614|11612|11596|11594|15825
1626681600000|2021-07-19 08:00:00|11608|11606|11612|11610|11616|11614|11606|11604|15790
1626681900000|2021-07-19 08:05:00|11614|11612|11634|11632|11634|11632|11612|11610|31050
1626682200000|2021-07-19 08:10:00|11632|11630|11652|11650|11654|11652|11632|11630|39057
1626682500000|2021-07-19 08:15:00|11650|11648|11660|11658|11662|11660|11650|11648|48154
1626682800000|2021-07-19 08:20:00|11662|11660|11668|11664|11678|11676|11662|11658|55848
1626683100000|2021-07-19 08:25:00|11666|11666|11654|11652|11668|11666|11652|11650|39971
1626683400000|2021-07-19 08:30:00|11652|11650|11638|11636|11654|11650|11634|11632|52668
1626683700000|2021-07-19 08:35:00|11640|11638|11608|11606|11640|11638|11608|11606|71781
1626684000000|2021-07-19 08:40:00|11610|11608|11614|11612|11620|11618|11608|11606|32985
1626684300000|2021-07-19 08:45:00|11612|11610|11618|11616|11622|11620|11610|11608|38379
1626684600000|2021-07-19 08:50:00|11616|11614|11612|11610|11618|11616|11610|11608|18511
1626684900000|2021-07-19 08:55:00|11610|11608|11614|11612|11614|11612|11602|11600|26499
1626685200000|2021-07-19 09:00:00|11612|11610|11620|11618|11620|11618|11612|11610|26000
1626685500000|2021-07-19 09:05:00|11618|11616|11628|11626|11628|11626|11616|11614|33987
1626685800000|2021-07-19 09:10:00|11626|11624|11614|11612|11628|11626|11600|11598|40711
1626686100000|2021-07-19 09:15:00|11616|11614|11618|11616|11626|11624|11614|11612|10390
1626686400000|2021-07-19 09:20:00|11616|11614|11610|11608|11618|11616|11604|11602|22611
1626686700000|2021-07-19 09:25:00|11612|11610|11610|11608|11616|11614|11608|11606|20314
1626687000000|2021-07-19 09:30:00|11608|11606|11600|11598|11608|11606|11598|11596|25104
1626687300000|2021-07-19 09:35:00|11598|11596|11592|11590|11598|11596|11588|11586|20036
1626687600000|2021-07-19 09:40:00|11594|11592|11602|11600|11608|11604|11588|11586|37758
1626687900000|2021-07-19 09:45:00|11600|11598|11606|11604|11606|11604|11594|11592|27666
1626688200000|2021-07-19 09:50:00|11608|11606|11614|11612|11618|11616|11604|11602|24852
1626688500000|2021-07-19 09:55:00|11612|11610|11614|11612|11614|11612|11604|11602|36577
1626688800000|2021-07-19 10:00:00|11616|11614|11586|11584|11618|11616|11586|11584|30985
1626689100000|2021-07-19 10:05:00|11588|11586|11570|11566|11590|11588|11568|11566|30699
1626689400000|2021-07-19 10:10:00|11572|11568|11574|11572|11578|11576|11570|11566|23889
1626689700000|2021-07-19 10:15:00|11576|11574|11566|11564|11578|11576|11566|11564|14173
1626690000000|2021-07-19 10:20:00|11568|11566|11572|11570|11576|11574|11566|11564|4783
1626690300000|2021-07-19 10:25:00|11574|11572|11582|11580|11582|11580|11572|11570|14377
1626690600000|2021-07-19 10:30:00|11580|11578|11588|11584|11588|11586|11580|11578|11591
1626690900000|2021-07-19 10:35:00|11586|11586|11578|11576|11588|11586|11576|11574|8038
1626691200000|2021-07-19 10:40:00|11580|11578|11578|11576|11580|11578|11576|11574|6515
1626691500000|2021-07-19 10:45:00|11580|11578|11588|11586|11594|11592|11580|11578|17717
1626691800000|2021-07-19 10:50:00|11590|11588|11588|11586|11590|11588|11584|11582|5799
1626692100000|2021-07-19 10:55:00|11586|11584|11590|11588|11594|11592|11586|11584|7091
1626692400000|2021-07-19 11:00:00|11592|11590|11580|11578|11592|11590|11580|11578|14619
1626692700000|2021-07-19 11:05:00|11582|11580|11590|11588|11590|11588|11582|11580|4885
1626693000000|2021-07-19 11:10:00|11588|11586|11586|11584|11594|11592|11586|11584|14380
1626693300000|2021-07-19 11:15:00|11588|11586|11586|11584|11590|11586|11578|11576|19766
1626693600000|2021-07-19 11:20:00|11584|11582|11590|11588|11592|11590|11584|11582|17852
1626693900000|2021-07-19 11:25:00|11588|11586|11586|11582|11594|11592|11584|11582|7510
1626694200000|2021-07-19 11:30:00|11584|11584|11570|11568|11586|11584|11570|11568|33748
1626694500000|2021-07-19 11:35:00|11572|11570|11574|11572|11576|11574|11568|11566|16030
1626694800000|2021-07-19 11:40:00|11572|11570|11574|11572|11586|11584|11572|11570|52228
1626695100000|2021-07-19 11:45:00|11572|11570|11588|11586|11588|11586|11568|11566|43714
1626695400000|2021-07-19 11:50:00|11586|11584|11590|11586|11590|11588|11582|11580|17163
1626695700000|2021-07-19 11:55:00|11588|11588|11600|11598|11600|11598|11588|11586|13653
1626696000000|2021-07-19 12:00:00|11598|11596|11598|11596|11606|11604|11598|11596|24695
1626696300000|2021-07-19 12:05:00|11600|11598|11594|11592|11606|11604|11594|11592|16874
1626696600000|2021-07-19 12:10:00|11592|11590|11594|11592|11596|11594|11588|11586|25018
1626696900000|2021-07-19 12:15:00|11592|11590|11594|11592|11594|11592|11588|11586|20934
1626697200000|2021-07-19 12:20:00|11596|11594|11590|11586|11596|11594|11584|11582|20847
1626697500000|2021-07-19 12:25:00|11588|11584|11592|11590|11594|11592|11586|11584|10644
1626697800000|2021-07-19 12:30:00|11590|11588|11586|11584|11596|11594|11586|11584|10766
1626698100000|2021-07-19 12:35:00|11584|11582|11578|11574|11586|11584|11572|11570|54109
1626698400000|2021-07-19 12:40:00|11576|11572|11582|11580|11582|11580|11574|11572|27220
1626698700000|2021-07-19 12:45:00|11580|11578|11580|11578|11582|11580|11568|11566|36807
1626699000000|2021-07-19 12:50:00|11578|11576|11586|11584|11586|11584|11578|11576|33877
1626699300000|2021-07-19 12:55:00|11584|11582|11580|11578|11588|11586|11578|11576|19853
1626699600000|2021-07-19 13:00:00|11578|11576|11578|11576|11582|11580|11578|11576|21817
1626699900000|2021-07-19 13:05:00|11580|11578|11586|11584|11588|11586|11578|11576|19146
1626700200000|2021-07-19 13:10:00|11584|11582|11580|11578|11586|11582|11578|11576|18201
1626700500000|2021-07-19 13:15:00|11578|11576|11574|11572|11582|11580|11574|11572|46561
1626700800000|2021-07-19 13:20:00|11572|11570|11572|11568|11574|11572|11566|11564|32529
1626701100000|2021-07-19 13:25:00|11570|11570|11572|11570|11578|11576|11568|11566|14297
1626701400000|2021-07-19 13:30:00|11570|11568|11564|11560|11576|11574|11552|11550|76340
1626701700000|2021-07-19 13:35:00|11562|11562|11566|11564|11572|11570|11556|11554|60774
1626702000000|2021-07-19 13:40:00|11568|11566|11590|11586|11590|11586|11564|11562|31020
1626702300000|2021-07-19 13:45:00|11588|11584|11572|11570|11590|11586|11568|11566|43001
1626702600000|2021-07-19 13:50:00|11570|11568|11570|11566|11576|11574|11562|11560|45967
1626702900000|2021-07-19 13:55:00|11568|11568|11560|11558|11568|11568|11558|11556|31730
1626703200000|2021-07-19 14:00:00|11562|11560|11558|11556|11562|11560|11552|11550|29828
1626703500000|2021-07-19 14:05:00|11556|11554|11562|11560|11570|11568|11554|11552|25269
1626703800000|2021-07-19 14:10:00|11560|11558|11564|11560|11564|11562|11554|11552|22696
1626704100000|2021-07-19 14:15:00|11562|11562|11572|11570|11574|11572|11560|11558|30151
1626704400000|2021-07-19 14:20:00|11570|11568|11572|11570|11578|11576|11570|11566|37995
1626704700000|2021-07-19 14:25:00|11570|11568|11584|11582|11586|11584|11570|11568|56797
1626705000000|2021-07-19 14:30:00|11582|11580|11560|11558|11582|11580|11548|11546|69171
1626705300000|2021-07-19 14:35:00|11558|11556|11548|11546|11558|11556|11544|11540|29695
1626705600000|2021-07-19 14:40:00|11550|11548|11548|11546|11554|11550|11540|11538|40281
1626705900000|2021-07-19 14:45:00|11550|11548|11552|11550|11556|11554|11548|11546|25782
1626706200000|2021-07-19 14:50:00|11554|11552|11548|11546|11554|11552|11548|11546|28273
1626706500000|2021-07-19 14:55:00|11550|11548|11552|11548|11552|11550|11540|11538|32684
1626706800000|2021-07-19 15:00:00|11550|11550|11566|11564|11566|11564|11550|11548|40609
1626707100000|2021-07-19 15:05:00|11568|11566|11576|11574|11576|11574|11566|11564|38565
1626707400000|2021-07-19 15:10:00|11574|11572|11578|11576|11580|11578|11572|11570|28823
1626707700000|2021-07-19 15:15:00|11580|11578|11582|11578|11586|11584|11574|11572|24339
1626764400000|2021-07-20 07:00:00|11580|11570|11606|11598|11616|11612|11580|11570|137228
1626764700000|2021-07-20 07:05:00|11604|11596|11680|11676|11680|11678|11594|11590|110648
1626765000000|2021-07-20 07:10:00|11678|11674|11688|11684|11690|11686|11672|11670|72673
1626765300000|2021-07-20 07:15:00|11690|11686|11708|11704|11712|11710|11688|11686|86870
1626765600000|2021-07-20 07:20:00|11710|11706|11710|11708|11716|11714|11708|11704|49202
1626765900000|2021-07-20 07:25:00|11712|11710|11716|11714|11716|11714|11704|11702|33031
1626766200000|2021-07-20 07:30:00|11718|11716|11706|11704|11722|11718|11706|11704|30680
1626766500000|2021-07-20 07:35:00|11708|11706|11692|11690|11712|11708|11692|11688|15737
1626766800000|2021-07-20 07:40:00|11694|11692|11694|11692|11700|11696|11688|11686|52344
1626767100000|2021-07-20 07:45:00|11696|11694|11708|11704|11708|11704|11692|11690|32987
1626767400000|2021-07-20 07:50:00|11706|11706|11706|11702|11714|11712|11702|11700|26876
1626767700000|2021-07-20 07:55:00|11708|11704|11702|11698|11710|11708|11698|11696|10842
1626768000000|2021-07-20 08:00:00|11704|11700|11708|11704|11710|11708|11702|11700|18726
1626768300000|2021-07-20 08:05:00|11706|11706|11704|11702|11708|11706|11692|11690|26413
1626768600000|2021-07-20 08:10:00|11702|11700|11718|11716|11718|11716|11702|11700|31385
1626768900000|2021-07-20 08:15:00|11720|11718|11720|11718|11726|11724|11720|11718|42912
1626769200000|2021-07-20 08:20:00|11722|11716|11724|11722|11724|11722|11714|11712|33827
1626769500000|2021-07-20 08:25:00|11722|11720|11734|11730|11734|11732|11722|11720|31754
1626769800000|2021-07-20 08:30:00|11730|11732|11742|11738|11742|11740|11730|11728|41346
1626770100000|2021-07-20 08:35:00|11744|11740|11732|11730|11746|11744|11732|11730|10532
1626770400000|2021-07-20 08:40:00|11734|11732|11726|11724|11734|11732|11724|11722|16683
1626770700000|2021-07-20 08:45:00|11724|11722|11724|11722|11726|11724|11720|11718|5242
1626771000000|2021-07-20 08:50:00|11722|11720|11708|11706|11722|11720|11704|11702|27560
1626771300000|2021-07-20 08:55:00|11700|11698|11702|11700|11710|11708|11700|11698|41796
1626771600000|2021-07-20 09:00:00|11700|11698|11702|11700|11702|11700|11694|11692|36334
1626771900000|2021-07-20 09:05:00|11700|11698|11706|11702|11706|11704|11696|11694|14591
1626772200000|2021-07-20 09:10:00|11708|11704|11726|11724|11730|11726|11708|11702|52109
1626772500000|2021-07-20 09:15:00|11728|11726|11724|11722|11730|11728|11724|11722|20336
1626772800000|2021-07-20 09:20:00|11722|11720|11722|11720|11728|11726|11720|11718|21156
1626773100000|2021-07-20 09:25:00|11724|11722|11716|11714|11724|11722|11716|11714|26883
1626773400000|2021-07-20 09:30:00|11714|11712|11714|11712|11718|11716|11708|11706|10758
1626773700000|2021-07-20 09:35:00|11716|11714|11712|11710|11718|11716|11710|11708|14853
1626774000000|2021-07-20 09:40:00|11710|11708|11714|11710|11716|11714|11710|11708|20460
1626774300000|2021-07-20 09:45:00|11716|11712|11710|11708|11716|11714|11710|11708|20366
1626774600000|2021-07-20 09:50:00|11708|11706|11712|11710|11712|11710|11704|11702|31282
1626774900000|2021-07-20 09:55:00|11710|11708|11712|11710|11716|11714|11708|11706|14549
1626775200000|2021-07-20 10:00:00|11710|11708|11712|11710|11716|11714|11708|11706|11111
1626775500000|2021-07-20 10:05:00|11714|11712|11714|11712|11716|11714|11712|11710|11993
1626775800000|2021-07-20 10:10:00|11716|11714|11722|11720|11724|11722|11716|11714|35074
1626776100000|2021-07-20 10:15:00|11724|11722|11720|11718|11724|11722|11718|11716|5463
1626776400000|2021-07-20 10:20:00|11722|11720|11722|11720|11724|11722|11712|11710|19886
1626776700000|2021-07-20 10:25:00|11724|11722|11726|11724|11726|11724|11720|11718|8263
1626777000000|2021-07-20 10:30:00|11728|11726|11734|11732|11734|11732|11728|11726|17057
1626777300000|2021-07-20 10:35:00|11736|11734|11728|11726|11736|11734|11728|11726|7175
1626777600000|2021-07-20 10:40:00|11730|11728|11732|11730|11736|11734|11728|11726|15824
1626777900000|2021-07-20 10:45:00|11730|11728|11726|11722|11732|11730|11724|11722|13224
1626778200000|2021-07-20 10:50:00|11724|11724|11724|11722|11732|11730|11722|11720|17248
1626778500000|2021-07-20 10:55:00|11722|11720|11728|11724|11734|11730|11722|11720|18504
1626778800000|2021-07-20 11:00:00|11726|11726|11730|11728|11734|11732|11722|11720|20315
1626779100000|2021-07-20 11:05:00|11728|11726|11728|11726|11732|11730|11726|11724|10956
1626779400000|2021-07-20 11:10:00|11726|11724|11720|11718|11728|11726|11716|11714|14854
1626779700000|2021-07-20 11:15:00|11722|11720|11714|11712|11724|11722|11714|11712|15849
1626780000000|2021-07-20 11:20:00|11716|11714|11710|11708|11716|11714|11708|11706|24714
1626780300000|2021-07-20 11:25:00|11708|11706|11710|11708|11712|11710|11706|11704|14949
1626780600000|2021-07-20 11:30:00|11712|11710|11718|11716|11718|11716|11708|11706|23677
1626780900000|2021-07-20 11:35:00|11720|11718|11718|11716|11726|11724|11714|11712|32938
1626781200000|2021-07-20 11:40:00|11720|11718|11714|11712|11720|11718|11712|11710|13982
1626781500000|2021-07-20 11:45:00|11716|11714|11720|11718|11722|11720|11712|11710|12404
1626781800000|2021-07-20 11:50:00|11718|11716|11732|11730|11734|11732|11718|11716|38675
1626782100000|2021-07-20 11:55:00|11734|11728|11736|11734|11738|11736|11732|11728|12664
1626782400000|2021-07-20 12:00:00|11734|11732|11730|11728|11736|11734|11726|11724|16044
1626782700000|2021-07-20 12:05:00|11728|11726|11726|11724|11730|11728|11722|11720|6597
1626783000000|2021-07-20 12:10:00|11728|11726|11724|11722|11728|11726|11722|11720|5701
1626783300000|2021-07-20 12:15:00|11722|11720|11714|11712|11724|11722|11712|11710|23318
1626783600000|2021-07-20 12:20:00|11716|11714|11712|11710|11720|11718|11710|11708|15394
1626783900000|2021-07-20 12:25:00|11714|11712|11706|11704|11716|11714|11704|11702|10047
1626784200000|2021-07-20 12:30:00|11708|11706|11704|11702|11708|11706|11698|11696|23299
1626784500000|2021-07-20 12:35:00|11702|11700|11698|11696|11702|11700|11696|11694|10477
1626784800000|2021-07-20 12:40:00|11700|11698|11712|11710|11714|11712|11698|11696|30487
1626785100000|2021-07-20 12:45:00|11710|11708|11708|11706|11712|11710|11704|11702|11586
1626785400000|2021-07-20 12:50:00|11706|11704|11698|11696|11708|11706|11698|11696|24471
1626785700000|2021-07-20 12:55:00|11696|11694|11698|11696|11706|11704|11696|11694|12908
1626786000000|2021-07-20 13:00:00|11696|11694|11698|11696|11698|11696|11696|11694|7275
1626786300000|2021-07-20 13:05:00|11696|11694|11678|11676|11696|11694|11678|11676|46005
1626786600000|2021-07-20 13:10:00|11680|11678|11672|11670|11680|11678|11672|11670|19364
1626786900000|2021-07-20 13:15:00|11674|11672|11672|11670|11680|11678|11668|11666|16286
1626787200000|2021-07-20 13:20:00|11670|11668|11666|11664|11670|11668|11662|11660|15617
1626787500000|2021-07-20 13:25:00|11664|11662|11658|11656|11664|11662|11658|11656|21808
1626787800000|2021-07-20 13:30:00|11660|11658|11660|11658|11664|11662|11656|11652|40085
1626788100000|2021-07-20 13:35:00|11662|11660|11664|11662|11666|11664|11658|11656|40951
1626788400000|2021-07-20 13:40:00|11662|11660|11660|11658|11666|11664|11658|11656|53839
1626788700000|2021-07-20 13:45:00|11658|11656|11662|11658|11664|11662|11656|11654|81168
1626789000000|2021-07-20 13:50:00|11660|11660|11660|11658|11666|11664|11660|11658|45075
1626789300000|2021-07-20 13:55:00|11662|11660|11664|11662|11666|11662|11660|11658|31678
1626789600000|2021-07-20 14:00:00|11666|11664|11668|11666|11672|11670|11666|11664|31625
1626789900000|2021-07-20 14:05:00|11670|11668|11672|11670|11680|11676|11668|11666|26348
1626790200000|2021-07-20 14:10:00|11674|11672|11658|11654|11674|11672|11656|11654|53501
1626790500000|2021-07-20 14:15:00|11656|11656|11658|11656|11662|11660|11648|11646|33301
1626790800000|2021-07-20 14:20:00|11660|11658|11658|11656|11660|11658|11652|11650|25755
1626791100000|2021-07-20 14:25:00|11656|11654|11648|11646|11658|11656|11644|11642|17307
1626791400000|2021-07-20 14:30:00|11646|11644|11648|11646|11652|11650|11646|11644|28848
1626791700000|2021-07-20 14:35:00|11646|11644|11652|11650|11654|11652|11644|11642|18480
1626792000000|2021-07-20 14:40:00|11654|11652|11656|11654|11660|11658|11654|11652|14503
1626792300000|2021-07-20 14:45:00|11658|11656|11648|11646|11664|11660|11648|11646|41632
1626792600000|2021-07-20 14:50:00|11650|11644|11650|11648|11650|11648|11640|11638|33314
1626792900000|2021-07-20 14:55:00|11652|11650|11656|11654|11656|11654|11652|11650|21208
1626793200000|2021-07-20 15:00:00|11654|11652|11656|11654|11664|11662|11654|11652|37693
1626793500000|2021-07-20 15:05:00|11654|11652|11648|11646|11654|11652|11646|11644|28389
1626793800000|2021-07-20 15:10:00|11650|11648|11650|11648|11652|11650|11646|11644|15903
1626794100000|2021-07-20 15:15:00|11652|11650|11634|11632|11654|11652|11630|11628|38708
1626850800000|2021-07-21 07:00:00|11840|11650|11644|11640|11840|11662|11632|11624|78832
1626851100000|2021-07-21 07:05:00|11646|11642|11630|11626|11650|11646|11620|11616|40893
1626851400000|2021-07-21 07:10:00|11628|11624|11644|11642|11644|11642|11622|11618|28697
1626851700000|2021-07-21 07:15:00|11646|11644|11644|11642|11654|11652|11642|11640|53543
1626852000000|2021-07-21 07:20:00|11642|11640|11640|11638|11654|11652|11636|11634|43827
1626852300000|2021-07-21 07:25:00|11642|11640|11648|11646|11652|11650|11636|11634|28813
1626852600000|2021-07-21 07:30:00|11646|11644|11642|11638|11654|11652|11640|11638|25304
1626852900000|2021-07-21 07:35:00|11644|11640|11622|11618|11644|11642|11616|11612|37069
1626853200000|2021-07-21 07:40:00|11620|11616|11606|11602|11622|11616|11600|11598|34784
1626853500000|2021-07-21 07:45:00|11604|11604|11602|11600|11606|11604|11598|11596|13788
1626853800000|2021-07-21 07:50:00|11600|11598|11608|11606|11608|11606|11598|11596|6711
1626854100000|2021-07-21 07:55:00|11610|11608|11610|11606|11620|11618|11608|11606|19104
1626854400000|2021-07-21 08:00:00|11608|11608|11602|11600|11620|11618|11602|11600|9351
1626854700000|2021-07-21 08:05:00|11604|11602|11606|11604|11612|11610|11604|11602|12409
1626855000000|2021-07-21 08:10:00|11608|11606|11610|11606|11614|11612|11606|11604|21629
1626855300000|2021-07-21 08:15:00|11608|11608|11604|11602|11612|11610|11600|11596|29656
1626855600000|2021-07-21 08:20:00|11602|11600|11610|11608|11612|11610|11600|11598|23822
1626855900000|2021-07-21 08:25:00|11612|11610|11604|11600|11614|11612|11596|11594|26466
1626856200000|2021-07-21 08:30:00|11602|11598|11594|11592|11604|11602|11594|11592|15460
1626856500000|2021-07-21 08:35:00|11592|11590|11584|11582|11596|11594|11584|11582|25082
1626856800000|2021-07-21 08:40:00|11586|11584|11586|11584|11590|11588|11580|11576|32979
1626857100000|2021-07-21 08:45:00|11584|11582|11576|11574|11592|11590|11574|11572|34001
1626857400000|2021-07-21 08:50:00|11574|11572|11572|11570|11582|11580|11572|11570|35064
1626857700000|2021-07-21 08:55:00|11570|11568|11564|11562|11572|11570|11562|11560|29416
1626858000000|2021-07-21 09:00:00|11566|11564|11566|11564|11566|11564|11560|11558|30893
1626858300000|2021-07-21 09:05:00|11564|11562|11564|11562|11566|11564|11562|11560|7155
1626858600000|2021-07-21 09:10:00|11566|11564|11568|11566|11570|11568|11564|11562|31522
1626858900000|2021-07-21 09:15:00|11570|11568|11590|11588|11590|11588|11568|11566|54348
1626859200000|2021-07-21 09:20:00|11588|11586|11596|11594|11600|11598|11588|11586|37937
1626859500000|2021-07-21 09:25:00|11594|11592|11596|11594|11600|11598|11590|11588|21260
1626859800000|2021-07-21 09:30:00|11594|11592|11608|11606|11610|11606|11592|11590|21051
1626860100000|2021-07-21 09:35:00|11610|11608|11618|11616|11620|11616|11608|11606|25931
1626860400000|2021-07-21 09:40:00|11620|11618|11612|11610|11620|11618|11610|11608|14103
1626860700000|2021-07-21 09:45:00|11614|11612|11616|11614|11616|11614|11606|11604|29209
1626861000000|2021-07-21 09:50:00|11618|11616|11622|11620|11624|11622|11614|11612|21862
1626861300000|2021-07-21 09:55:00|11620|11618|11628|11626|11630|11626|11620|11618|17650
1626861600000|2021-07-21 10:00:00|11630|11628|11622|11620|11630|11628|11622|11620|18392
1626861900000|2021-07-21 10:05:00|11624|11622|11626|11624|11626|11624|11618|11616|10658
1626862200000|2021-07-21 10:10:00|11624|11622|11632|11630|11636|11634|11624|11622|16505
1626862500000|2021-07-21 10:15:00|11634|11632|11636|11634|11638|11636|11628|11626|14006
1626862800000|2021-07-21 10:20:00|11638|11636|11642|11640|11646|11644|11636|11634|13946
1626863100000|2021-07-21 10:25:00|11640|11638|11642|11640|11642|11640|11638|11636|9725
1626863400000|2021-07-21 10:30:00|11640|11638|11638|11636|11640|11638|11636|11634|6871
1626863700000|2021-07-21 10:35:00|11636|11634|11636|11632|11636|11634|11634|11632|1578
1626864000000|2021-07-21 10:40:00|11634|11634|11630|11628|11634|11634|11628|11626|17027
1626864300000|2021-07-21 10:45:00|11632|11630|11624|11622|11632|11630|11622|11620|5751
1626864600000|2021-07-21 10:50:00|11626|11624|11628|11626|11628|11626|11626|11624|4599
1626864900000|2021-07-21 10:55:00|11626|11624|11630|11628|11632|11630|11624|11622|12203
1626865200000|2021-07-21 11:00:00|11628|11626|11616|11614|11628|11626|11616|11614|14157
1626865500000|2021-07-21 11:05:00|11614|11612|11616|11614|11620|11618|11614|11612|9979
1626865800000|2021-07-21 11:10:00|11614|11612|11612|11610|11614|11612|11608|11606|15588
1626866100000|2021-07-21 11:15:00|11614|11612|11612|11610|11614|11612|11612|11610|4231
1626866400000|2021-07-21 11:20:00|11610|11608|11602|11598|11610|11608|11598|11596|45567
1626866700000|2021-07-21 11:25:00|11600|11596|11596|11594|11600|11598|11594|11592|9428
1626867000000|2021-07-21 11:30:00|11594|11592|11590|11588|11594|11592|11588|11586|22163
1626867300000|2021-07-21 11:35:00|11588|11586|11580|11576|11590|11588|11578|11576|27895
1626867600000|2021-07-21 11:40:00|11578|11574|11572|11570|11580|11574|11572|11570|18322
1626867900000|2021-07-21 11:45:00|11574|11572|11582|11580|11586|11584|11572|11570|16989
1626868200000|2021-07-21 11:50:00|11580|11578|11580|11578|11586|11584|11576|11574|9687
1626868500000|2021-07-21 11:55:00|11578|11576|11580|11578|11584|11582|11578|11576|9301
1626868800000|2021-07-21 12:00:00|11578|11576|11580|11578|11584|11582|11578|11576|9339
1626869100000|2021-07-21 12:05:00|11582|11580|11586|11584|11588|11586|11582|11580|8994
1626869400000|2021-07-21 12:10:00|11584|11582|11578|11574|11584|11582|11576|11572|13288
1626869700000|2021-07-21 12:15:00|11576|11572|11572|11570|11578|11574|11570|11566|24910
1626870000000|2021-07-21 12:20:00|11570|11568|11578|11576|11580|11578|11570|11568|10391
1626870300000|2021-07-21 12:25:00|11576|11574|11574|11572|11578|11574|11574|11572|6144
1626870600000|2021-07-21 12:30:00|11572|11570|11582|11580|11586|11584|11572|11570|50959
1626870900000|2021-07-21 12:35:00|11584|11582|11590|11588|11590|11588|11584|11582|8803
1626871200000|2021-07-21 12:40:00|11588|11586|11584|11582|11588|11586|11582|11580|7755
1626871500000|2021-07-21 12:45:00|11582|11580|11586|11584|11586|11584|11578|11576|24573
1626871800000|2021-07-21 12:50:00|11584|11582|11590|11588|11590|11588|11584|11582|5290
1626872100000|2021-07-21 12:55:00|11588|11586|11578|11576|11588|11586|11578|11576|26121
1626872400000|2021-07-21 13:00:00|11580|11578|11594|11592|11598|11596|11580|11576|28319
1626872700000|2021-07-21 13:05:00|11596|11594|11594|11592|11598|11596|11592|11590|13989
1626873000000|2021-07-21 13:10:00|11592|11590|11594|11592|11596|11594|11590|11588|12872
1626873300000|2021-07-21 13:15:00|11596|11594|11590|11588|11598|11596|11590|11588|13505
1626873600000|2021-07-21 13:20:00|11592|11590|11594|11592|11596|11594|11592|11590|12502
1626873900000|2021-07-21 13:25:00|11596|11594|11592|11590|11598|11596|11590|11588|20361
1626874200000|2021-07-21 13:30:00|11594|11592|11604|11602|11604|11602|11590|11588|43479
1626874500000|2021-07-21 13:35:00|11606|11604|11604|11602|11614|11610|11602|11600|36822
1626874800000|2021-07-21 13:40:00|11602|11600|11604|11602|11610|11606|11600|11598|35270
1626875100000|2021-07-21 13:45:00|11606|11604|11608|11606|11612|11610|11604|11602|34124
1626875400000|2021-07-21 13:50:00|11606|11604|11604|11602|11606|11604|11604|11602|9318
1626875700000|2021-07-21 13:55:00|11606|11604|11628|11626|11630|11628|11606|11604|51449
1626876000000|2021-07-21 14:00:00|11630|11628|11630|11626|11640|11638|11628|11626|46278
1626876300000|2021-07-21 14:05:00|11628|11628|11616|11614|11628|11628|11614|11612|37479
1626876600000|2021-07-21 14:10:00|11618|11616|11620|11618|11624|11622|11616|11614|24657
1626876900000|2021-07-21 14:15:00|11622|11620|11620|11618|11626|11624|11614|11612|18060
1626877200000|2021-07-21 14:20:00|11618|11616|11616|11614|11624|11622|11616|11614|10336
1626877500000|2021-07-21 14:25:00|11614|11612|11610|11606|11614|11612|11606|11604|30487
1626877800000|2021-07-21 14:30:00|11608|11608|11618|11616|11626|11624|11608|11608|38420
1626878100000|2021-07-21 14:35:00|11616|11614|11614|11612|11618|11616|11612|11610|10195
1626878400000|2021-07-21 14:40:00|11616|11614|11610|11608|11618|11616|11610|11608|24271
1626878700000|2021-07-21 14:45:00|11608|11606|11608|11606|11610|11608|11608|11606|16196
1626879000000|2021-07-21 14:50:00|11610|11608|11612|11610|11612|11610|11608|11606|25767
1626879300000|2021-07-21 14:55:00|11610|11608|11610|11608|11616|11612|11608|11606|28135
1626879600000|2021-07-21 15:00:00|11608|11606|11612|11610|11614|11612|11608|11606|26904
1626879900000|2021-07-21 15:05:00|11614|11612|11606|11604|11616|11614|11604|11602|28837
1626880200000|2021-07-21 15:10:00|11608|11606|11610|11608|11614|11612|11606|11604|32320
1626880500000|2021-07-21 15:15:00|11612|11610|11614|11610|11620|11618|11610|11608|36854
1626937200000|2021-07-22 07:00:00|11840|11586|11562|11556|11840|11604|11546|11544|199355
1626937500000|2021-07-22 07:05:00|11560|11554|11546|11542|11562|11554|11522|11520|125360
1626937800000|2021-07-22 07:10:00|11544|11540|11502|11498|11546|11540|11492|11488|217791
1626938100000|2021-07-22 07:15:00|11504|11500|11468|11464|11506|11502|11456|11454|179715
1626938400000|2021-07-22 07:20:00|11470|11466|11466|11464|11478|11476|11456|11454|112110
1626938700000|2021-07-22 07:25:00|11468|11466|11458|11456|11476|11474|11450|11448|120914
1626939000000|2021-07-22 07:30:00|11460|11458|11436|11432|11466|11462|11432|11430|137969
1626939300000|2021-07-22 07:35:00|11434|11434|11442|11440|11442|11440|11430|11428|89052
1626939600000|2021-07-22 07:40:00|11444|11442|11444|11442|11450|11448|11438|11436|82563
1626939900000|2021-07-22 07:45:00|11446|11444|11444|11442|11454|11452|11438|11436|59438
1626940200000|2021-07-22 07:50:00|11442|11440|11458|11456|11460|11458|11442|11440|55308
1626940500000|2021-07-22 07:55:00|11460|11458|11468|11466|11472|11470|11460|11458|40419
1626940800000|2021-07-22 08:00:00|11466|11464|11468|11466|11478|11476|11466|11464|58518
1626941100000|2021-07-22 08:05:00|11466|11464|11478|11476|11488|11486|11462|11460|26390
1626941400000|2021-07-22 08:10:00|11476|11474|11472|11470|11478|11476|11468|11466|46031
1626941700000|2021-07-22 08:15:00|11474|11472|11468|11466|11482|11480|11468|11466|60416
1626942000000|2021-07-22 08:20:00|11470|11468|11482|11480|11482|11480|11460|11458|56475
1626942300000|2021-07-22 08:25:00|11484|11482|11474|11472|11488|11486|11474|11472|26413
1626942600000|2021-07-22 08:30:00|11476|11474|11484|11482|11488|11486|11476|11474|22482
1626942900000|2021-07-22 08:35:00|11486|11484|11488|11486|11494|11492|11484|11482|21603
1626943200000|2021-07-22 08:40:00|11486|11484|11482|11480|11494|11492|11480|11478|20279
1626943500000|2021-07-22 08:45:00|11480|11478|11478|11476|11482|11480|11476|11474|25821
1626943800000|2021-07-22 08:50:00|11476|11474|11486|11484|11486|11484|11476|11474|14104
1626944100000|2021-07-22 08:55:00|11488|11486|11478|11476|11492|11490|11476|11474|32041
1626944400000|2021-07-22 09:00:00|11480|11478|11466|11464|11480|11478|11466|11464|25871
1626944700000|2021-07-22 09:05:00|11464|11462|11456|11454|11466|11464|11456|11454|25129
1626945000000|2021-07-22 09:10:00|11458|11456|11460|11458|11464|11462|11456|11454|28158
1626945300000|2021-07-22 09:15:00|11462|11460|11456|11454|11464|11462|11454|11452|26036
1626945600000|2021-07-22 09:20:00|11454|11452|11472|11470|11478|11476|11454|11452|44928
1626945900000|2021-07-22 09:25:00|11474|11472|11480|11478|11482|11480|11474|11472|14841
1626946200000|2021-07-22 09:30:00|11478|11476|11470|11468|11478|11476|11466|11464|29733
1626946500000|2021-07-22 09:35:00|11468|11466|11464|11462|11470|11468|11464|11462|25602
1626946800000|2021-07-22 09:40:00|11466|11464|11464|11462|11474|11472|11462|11460|21257
1626947100000|2021-07-22 09:45:00|11462|11460|11456|11454|11464|11462|11456|11454|36245
1626947400000|2021-07-22 09:50:00|11454|11452|11456|11454|11458|11456|11452|11450|24638
1626947700000|2021-07-22 09:55:00|11454|11452|11458|11456|11458|11456|11450|11448|16405
1626948000000|2021-07-22 10:00:00|11460|11458|11458|11456|11460|11458|11456|11454|9277
1626948300000|2021-07-22 10:05:00|11460|11458|11464|11460|11468|11464|11458|11456|38354
1626948600000|2021-07-22 10:10:00|11462|11462|11472|11470|11474|11472|11462|11460|22927
1626948900000|2021-07-22 10:15:00|11470|11468|11466|11464|11472|11470|11464|11462|16111
1626949200000|2021-07-22 10:20:00|11468|11466|11472|11470|11474|11472|11464|11462|19416
1626949500000|2021-07-22 10:25:00|11474|11472|11470|11468|11474|11472|11470|11468|12157
1626949800000|2021-07-22 10:30:00|11468|11466|11470|11468|11472|11470|11462|11460|18478
1626950100000|2021-07-22 10:35:00|11472|11470|11476|11474|11478|11476|11470|11468|24221
1626950400000|2021-07-22 10:40:00|11474|11472|11476|11474|11478|11476|11474|11472|13519
1626950700000|2021-07-22 10:45:00|11478|11476|11480|11478|11482|11480|11478|11476|14459
1626951000000|2021-07-22 10:50:00|11478|11476|11474|11472|11478|11476|11474|11472|8697
1626951300000|2021-07-22 10:55:00|11472|11470|11476|11474|11478|11476|11470|11468|19294
1626951600000|2021-07-22 11:00:00|11478|11476|11492|11488|11492|11490|11476|11474|34941
1626951900000|2021-07-22 11:05:00|11490|11486|11488|11486|11500|11498|11486|11484|36749
1626952200000|2021-07-22 11:10:00|11490|11488|11510|11508|11510|11508|11490|11488|24066
1626952500000|2021-07-22 11:15:00|11508|11506|11498|11496|11510|11508|11496|11494|18389
1626952800000|2021-07-22 11:20:00|11500|11498|11498|11496|11504|11502|11496|11494|20388
1626953100000|2021-07-22 11:25:00|11496|11494|11498|11496|11498|11496|11492|11490|12944
1626953400000|2021-07-22 11:30:00|11496|11494|11500|11498|11502|11500|11496|11494|14009
1626953700000|2021-07-22 11:35:00|11498|11496|11492|11490|11500|11498|11492|11490|21872
1626954000000|2021-07-22 11:40:00|11490|11488|11486|11484|11492|11490|11484|11482|20119
1626954300000|2021-07-22 11:45:00|11488|11486|11482|11480|11492|11490|11478|11476|18316
1626954600000|2021-07-22 11:50:00|11484|11482|11494|11492|11494|11492|11480|11478|10336
1626954900000|2021-07-22 11:55:00|11496|11494|11498|11496|11502|11500|11494|11492|14608
1626955200000|2021-07-22 12:00:00|11500|11498|11494|11492|11500|11498|11490|11488|15303
1626955500000|2021-07-22 12:05:00|11492|11490|11496|11494|11500|11498|11490|11488|16855
1626955800000|2021-07-22 12:10:00|11498|11496|11494|11492|11500|11498|11494|11492|5159
1626956100000|2021-07-22 12:15:00|11496|11494|11496|11494|11496|11494|11494|11492|8824
1626956400000|2021-07-22 12:20:00|11494|11492|11498|11496|11498|11496|11494|11492|12166
1626956700000|2021-07-22 12:25:00|11500|11498|11496|11494|11500|11498|11496|11494|10817
1626957000000|2021-07-22 12:30:00|11498|11496|11508|11506|11514|11510|11496|11494|35153
1626957300000|2021-07-22 12:35:00|11506|11504|11502|11500|11510|11508|11500|11498|27255
1626957600000|2021-07-22 12:40:00|11504|11502|11492|11490|11504|11502|11492|11490|31615
1626957900000|2021-07-22 12:45:00|11490|11488|11484|11482|11494|11492|11484|11482|21540
1626958200000|2021-07-22 12:50:00|11482|11480|11478|11476|11486|11484|11478|11476|32031
1626958500000|2021-07-22 12:55:00|11476|11474|11480|11478|11482|11480|11476|11474|32861
1626958800000|2021-07-22 13:00:00|11478|11476|11474|11470|11484|11482|11472|11470|29001
1626959100000|2021-07-22 13:05:00|11472|11472|11474|11472|11476|11474|11470|11468|34531
1626959400000|2021-07-22 13:10:00|11472|11470|11464|11462|11474|11472|11462|11458|67477
1626959700000|2021-07-22 13:15:00|11462|11460|11448|11446|11464|11462|11446|11444|62015
1626960000000|2021-07-22 13:20:00|11450|11448|11450|11448|11456|11452|11444|11442|32161
1626960300000|2021-07-22 13:25:00|11448|11446|11454|11452|11454|11452|11444|11442|22836
1626960600000|2021-07-22 13:30:00|11456|11450|11460|11458|11468|11466|11454|11450|105015
1626960900000|2021-07-22 13:35:00|11458|11456|11448|11446|11460|11458|11448|11446|36588
1626961200000|2021-07-22 13:40:00|11450|11448|11440|11436|11454|11452|11436|11434|86158
1626961500000|2021-07-22 13:45:00|11438|11438|11452|11450|11462|11460|11438|11436|75841
1626961800000|2021-07-22 13:50:00|11450|11448|11440|11438|11450|11448|11438|11436|56080
1626962100000|2021-07-22 13:55:00|11442|11440|11436|11434|11446|11444|11432|11430|41047
1626962400000|2021-07-22 14:00:00|11438|11436|11434|11432|11440|11436|11430|11428|43048
1626962700000|2021-07-22 14:05:00|11436|11434|11438|11436|11440|11438|11432|11430|44017
1626963000000|2021-07-22 14:10:00|11440|11438|11430|11428|11446|11444|11428|11426|37372
1626963300000|2021-07-22 14:15:00|11432|11430|11432|11430|11434|11432|11430|11428|22269
1626963600000|2021-07-22 14:20:00|11434|11432|11438|11436|11438|11436|11430|11428|29980
1626963900000|2021-07-22 14:25:00|11440|11438|11436|11434|11440|11438|11432|11430|22299
1626964200000|2021-07-22 14:30:00|11434|11432|11432|11430|11436|11434|11432|11430|23965
1626964500000|2021-07-22 14:35:00|11434|11432|11440|11438|11440|11438|11432|11430|21716
1626964800000|2021-07-22 14:40:00|11442|11440|11426|11424|11444|11442|11426|11424|81417
1626965100000|2021-07-22 14:45:00|11428|11426|11424|11422|11430|11428|11420|11418|50500
1626965400000|2021-07-22 14:50:00|11426|11424|11426|11424|11432|11430|11424|11422|58704
1626965700000|2021-07-22 14:55:00|11428|11426|11426|11424|11432|11430|11424|11422|37528
1626966000000|2021-07-22 15:00:00|11428|11422|11412|11410|11428|11426|11410|11408|55201
1626966300000|2021-07-22 15:05:00|11414|11412|11400|11398|11418|11416|11396|11394|63433
1626966600000|2021-07-22 15:10:00|11402|11400|11382|11380|11404|11402|11378|11376|54681
1626966900000|2021-07-22 15:15:00|11384|11382|11408|11404|11408|11404|11372|11370|76570
1627023600000|2021-07-23 07:00:00|11438|11420|11432|11426|11476|11450|11406|11402|108372
1627023900000|2021-07-23 07:05:00|11430|11424|11434|11430|11436|11430|11408|11406|35833
1627024200000|2021-07-23 07:10:00|11436|11432|11462|11456|11470|11466|11436|11432|51254
1627024500000|2021-07-23 07:15:00|11460|11458|11456|11454|11464|11460|11450|11448|28828
1627024800000|2021-07-23 07:20:00|11454|11452|11470|11468|11478|11474|11448|11446|56623
1627025100000|2021-07-23 07:25:00|11472|11470|11474|11472|11476|11474|11466|11462|11574
1627025400000|2021-07-23 07:30:00|11476|11474|11466|11462|11478|11476|11464|11462|29350
1627025700000|2021-07-23 07:35:00|11464|11464|11472|11470|11476|11472|11460|11458|17264
1627026000000|2021-07-23 07:40:00|11470|11468|11478|11476|11482|11480|11470|11468|18387
1627026300000|2021-07-23 07:45:00|11480|11478|11468|11466|11480|11478|11466|11464|29609
1627026600000|2021-07-23 07:50:00|11470|11468|11482|11480|11484|11482|11468|11468|16955
1627026900000|2021-07-23 07:55:00|11484|11482|11478|11476|11486|11484|11478|11476|10769
1627027200000|2021-07-23 08:00:00|11480|11478|11476|11474|11482|11480|11472|11470|18597
1627027500000|2021-07-23 08:05:00|11474|11472|11476|11474|11478|11476|11468|11466|14143
1627027800000|2021-07-23 08:10:00|11474|11472|11474|11470|11478|11476|11470|11468|8071
1627028100000|2021-07-23 08:15:00|11476|11472|11484|11482|11486|11484|11474|11472|14544
1627028400000|2021-07-23 08:20:00|11486|11484|11488|11486|11488|11486|11482|11480|18345
1627028700000|2021-07-23 08:25:00|11490|11488|11484|11482|11500|11498|11482|11480|37774
1627029000000|2021-07-23 08:30:00|11486|11484|11490|11488|11490|11488|11484|11482|15438
1627029300000|2021-07-23 08:35:00|11492|11490|11488|11486|11494|11492|11486|11484|8789
1627029600000|2021-07-23 08:40:00|11490|11488|11496|11494|11496|11494|11490|11488|9798
1627029900000|2021-07-23 08:45:00|11494|11492|11490|11488|11494|11492|11488|11486|15001
1627030200000|2021-07-23 08:50:00|11488|11486|11492|11490|11494|11492|11488|11486|8414
1627030500000|2021-07-23 08:55:00|11494|11492|11492|11490|11494|11492|11486|11484|12652
1627030800000|2021-07-23 09:00:00|11494|11492|11502|11498|11502|11500|11494|11492|24256
1627031100000|2021-07-23 09:05:00|11500|11496|11504|11500|11506|11504|11498|11496|10901
1627031400000|2021-07-23 09:10:00|11506|11502|11506|11504|11508|11506|11504|11502|19038
1627031700000|2021-07-23 09:15:00|11504|11502|11504|11502|11506|11504|11504|11502|5682
1627032000000|2021-07-23 09:20:00|11506|11504|11504|11502|11506|11504|11498|11496|35054
1627032300000|2021-07-23 09:25:00|11506|11504|11516|11514|11516|11514|11506|11504|22023
1627032600000|2021-07-23 09:30:00|11518|11516|11514|11512|11518|11516|11512|11510|15671
1627032900000|2021-07-23 09:35:00|11516|11514|11516|11514|11522|11520|11514|11512|17232
1627033200000|2021-07-23 09:40:00|11514|11512|11516|11514|11520|11518|11514|11512|14812
1627033500000|2021-07-23 09:45:00|11518|11516|11516|11514|11518|11516|11514|11512|11019
1627033800000|2021-07-23 09:50:00|11514|11512|11510|11508|11518|11516|11508|11506|22427
1627034100000|2021-07-23 09:55:00|11508|11506|11508|11506|11510|11508|11504|11502|30141
1627034400000|2021-07-23 10:00:00|11506|11504|11514|11512|11514|11512|11506|11504|10845
1627034700000|2021-07-23 10:05:00|11512|11510|11522|11520|11524|11522|11512|11510|18204
1627035000000|2021-07-23 10:10:00|11520|11518|11516|11512|11522|11520|11514|11512|6762
1627035300000|2021-07-23 10:15:00|11514|11510|11516|11514|11516|11514|11510|11508|7607
1627035600000|2021-07-23 10:20:00|11514|11512|11516|11514|11518|11516|11514|11512|5945
1627035900000|2021-07-23 10:25:00|11518|11516|11514|11512|11518|11516|11514|11512|6770
1627036200000|2021-07-23 10:30:00|11512|11510|11514|11512|11514|11512|11512|11510|7350
1627036500000|2021-07-23 10:35:00|11516|11514|11520|11518|11520|11518|11514|11512|8884
1627036800000|2021-07-23 10:40:00|11522|11520|11526|11524|11530|11526|11522|11520|14430
1627037100000|2021-07-23 10:45:00|11524|11522|11530|11528|11532|11528|11522|11520|26064
1627037400000|2021-07-23 10:50:00|11528|11526|11524|11520|11528|11526|11522|11520|5723
1627037700000|2021-07-23 10:55:00|11526|11522|11528|11526|11528|11526|11524|11522|11750
1627038000000|2021-07-23 11:00:00|11526|11524|11528|11526|11530|11528|11526|11524|6872
1627038300000|2021-07-23 11:05:00|11526|11524|11530|11528|11530|11528|11526|11524|8086
1627038600000|2021-07-23 11:10:00|11528|11526|11520|11518|11528|11526|11518|11516|8907
1627038900000|2021-07-23 11:15:00|11518|11516|11518|11514|11520|11516|11514|11512|21111
1627039200000|2021-07-23 11:20:00|11520|11516|11528|11526|11530|11528|11520|11516|18588
1627039500000|2021-07-23 11:25:00|11526|11524|11530|11528|11530|11528|11524|11522|12209
1627039800000|2021-07-23 11:30:00|11532|11530|11532|11530|11536|11534|11530|11528|14440
1627040100000|2021-07-23 11:35:00|11536|11534|11530|11526|11538|11536|11528|11526|48977
1627040400000|2021-07-23 11:40:00|11528|11524|11518|11516|11528|11524|11516|11514|38284
1627040700000|2021-07-23 11:45:00|11516|11514|11502|11500|11516|11514|11498|11496|19313
1627041000000|2021-07-23 11:50:00|11504|11502|11506|11504|11508|11506|11502|11500|3040
1627041300000|2021-07-23 11:55:00|11504|11502|11504|11502|11504|11502|11502|11500|2442
1627041600000|2021-07-23 12:00:00|11500|11498|11498|11496|11502|11500|11496|11494|25118
1627041900000|2021-07-23 12:05:00|11500|11498|11500|11498|11502|11500|11496|11494|9431
1627042200000|2021-07-23 12:10:00|11498|11496|11500|11498|11502|11500|11498|11496|13094
1627042500000|2021-07-23 12:15:00|11498|11496|11500|11498|11502|11500|11494|11492|11486
1627042800000|2021-07-23 12:20:00|11498|11496|11498|11496|11500|11498|11496|11494|4474
1627043100000|2021-07-23 12:25:00|11500|11498|11498|11496|11504|11502|11496|11494|9346
1627043400000|2021-07-23 12:30:00|11500|11498|11500|11498|11502|11500|11498|11496|11730
1627043700000|2021-07-23 12:35:00|11498|11496|11500|11498|11502|11500|11498|11496|9584
1627044000000|2021-07-23 12:40:00|11502|11500|11500|11498|11502|11500|11496|11494|8775
1627044300000|2021-07-23 12:45:00|11498|11496|11504|11502|11506|11504|11498|11496|30956
1627044600000|2021-07-23 12:50:00|11506|11504|11506|11504|11506|11504|11500|11498|12657
1627044900000|2021-07-23 12:55:00|11508|11506|11510|11506|11514|11512|11506|11504|28634
1627045200000|2021-07-23 13:00:00|11508|11508|11504|11502|11512|11510|11504|11502|13759
1627045500000|2021-07-23 13:05:00|11506|11504|11512|11508|11512|11510|11504|11502|13434
1627045800000|2021-07-23 13:10:00|11510|11510|11514|11512|11514|11512|11510|11508|8040
1627046100000|2021-07-23 13:15:00|11516|11514|11522|11520|11524|11522|11514|11512|24534
1627046400000|2021-07-23 13:20:00|11520|11518|11520|11518|11522|11520|11518|11516|2573
1627046700000|2021-07-23 13:25:00|11518|11516|11526|11524|11526|11524|11518|11516|10047
1627047000000|2021-07-23 13:30:00|11528|11526|11522|11520|11530|11526|11518|11516|25224
1627047300000|2021-07-23 13:35:00|11520|11518|11512|11510|11524|11522|11510|11508|28365
1627047600000|2021-07-23 13:40:00|11514|11512|11518|11516|11522|11520|11512|11512|8353
1627047900000|2021-07-23 13:45:00|11520|11518|11528|11526|11530|11528|11518|11516|19477
1627048200000|2021-07-23 13:50:00|11530|11528|11530|11528|11534|11532|11528|11526|13643
1627048500000|2021-07-23 13:55:00|11528|11526|11538|11536|11538|11536|11526|11524|17155
1627048800000|2021-07-23 14:00:00|11540|11538|11560|11558|11562|11560|11540|11538|40301
1627049100000|2021-07-23 14:05:00|11562|11560|11560|11558|11566|11564|11556|11554|19051
1627049400000|2021-07-23 14:10:00|11562|11560|11570|11568|11570|11568|11562|11560|18343
1627049700000|2021-07-23 14:15:00|11572|11570|11572|11570|11572|11570|11564|11562|24980
1627050000000|2021-07-23 14:20:00|11570|11568|11568|11566|11574|11572|11566|11564|33288
1627050300000|2021-07-23 14:25:00|11566|11564|11562|11560|11568|11566|11560|11558|10024
1627050600000|2021-07-23 14:30:00|11560|11558|11564|11562|11568|11566|11560|11558|10520
1627050900000|2021-07-23 14:35:00|11562|11560|11568|11566|11568|11566|11562|11560|8017
1627051200000|2021-07-23 14:40:00|11566|11564|11562|11560|11568|11564|11562|11560|7028
1627051500000|2021-07-23 14:45:00|11564|11562|11554|11552|11564|11562|11552|11550|35248
1627051800000|2021-07-23 14:50:00|11552|11550|11562|11560|11562|11560|11552|11550|13236
1627052100000|2021-07-23 14:55:00|11560|11558|11566|11564|11570|11568|11560|11558|19896
1627052400000|2021-07-23 15:00:00|11568|11566|11566|11564|11572|11570|11564|11562|116794
1627052700000|2021-07-23 15:05:00|11564|11562|11562|11560|11568|11566|11562|11560|56727
1627053000000|2021-07-23 15:10:00|11564|11562|11570|11568|11574|11572|11562|11560|18012
1627053300000|2021-07-23 15:15:00|11572|11570|11574|11570|11580|11578|11570|11568|26744
1627282800000|2021-07-26 07:00:00|11570|11558|11528|11524|11578|11570|11518|11512|87646
1627283100000|2021-07-26 07:05:00|11526|11522|11514|11510|11526|11524|11502|11500|55959
1627283400000|2021-07-26 07:10:00|11512|11508|11508|11504|11516|11514|11506|11502|11404
1627283700000|2021-07-26 07:15:00|11510|11506|11526|11524|11538|11534|11510|11506|35864
1627284000000|2021-07-26 07:20:00|11524|11522|11518|11516|11532|11528|11518|11516|21938
1627284300000|2021-07-26 07:25:00|11516|11514|11506|11504|11516|11514|11506|11504|20279
1627284600000|2021-07-26 07:30:00|11504|11502|11518|11516|11518|11516|11504|11502|23409
1627284900000|2021-07-26 07:35:00|11516|11514|11508|11506|11518|11516|11508|11506|10570
1627285200000|2021-07-26 07:40:00|11506|11504|11494|11492|11506|11506|11482|11480|41350
1627285500000|2021-07-26 07:45:00|11492|11490|11498|11496|11504|11502|11490|11486|20758
1627285800000|2021-07-26 07:50:00|11496|11494|11510|11508|11510|11508|11496|11494|13188
1627286100000|2021-07-26 07:55:00|11508|11506|11506|11504|11510|11508|11502|11500|12673
1627286400000|2021-07-26 08:00:00|11504|11502|11500|11498|11504|11502|11496|11494|11360
1627286700000|2021-07-26 08:05:00|11502|11500|11516|11512|11518|11516|11502|11500|26700
1627287000000|2021-07-26 08:10:00|11514|11510|11514|11512|11516|11512|11508|11506|14618
1627287300000|2021-07-26 08:15:00|11512|11510|11506|11504|11514|11512|11506|11504|6984
1627287600000|2021-07-26 08:20:00|11504|11502|11516|11514|11522|11520|11504|11502|34516
1627287900000|2021-07-26 08:25:00|11514|11512|11516|11514|11518|11516|11512|11510|7814
1627288200000|2021-07-26 08:30:00|11514|11512|11512|11510|11514|11512|11508|11506|21880
1627288500000|2021-07-26 08:35:00|11514|11512|11516|11514|11520|11518|11514|11512|11318
1627288800000|2021-07-26 08:40:00|11514|11512|11508|11504|11514|11512|11508|11504|6718
1627289100000|2021-07-26 08:45:00|11506|11502|11498|11496|11508|11502|11496|11494|20336
1627289400000|2021-07-26 08:50:00|11500|11498|11500|11498|11502|11500|11498|11496|7616
1627289700000|2021-07-26 08:55:00|11498|11496|11496|11494|11504|11502|11496|11494|8508
1627290000000|2021-07-26 09:00:00|11494|11492|11498|11496|11500|11498|11494|11490|7122
1627290300000|2021-07-26 09:05:00|11500|11498|11496|11494|11502|11500|11494|11492|8939
1627290600000|2021-07-26 09:10:00|11494|11492|11496|11494|11498|11496|11490|11488|16513
1627290900000|2021-07-26 09:15:00|11494|11492|11496|11494|11498|11496|11492|11490|6973
1627291200000|2021-07-26 09:20:00|11494|11492|11490|11488|11496|11494|11490|11488|18087
1627291500000|2021-07-26 09:25:00|11492|11490|11494|11492|11496|11494|11492|11490|9659
1627291800000|2021-07-26 09:30:00|11492|11490|11494|11492|11494|11492|11490|11488|17792
1627292100000|2021-07-26 09:35:00|11492|11490|11488|11486|11492|11490|11488|11486|5621
1627292400000|2021-07-26 09:40:00|11486|11484|11480|11478|11486|11484|11476|11474|18929
1627292700000|2021-07-26 09:45:00|11478|11476|11482|11480|11482|11480|11474|11472|13710
1627293000000|2021-07-26 09:50:00|11480|11478|11478|11476|11480|11478|11476|11472|15857
1627293300000|2021-07-26 09:55:00|11480|11478|11482|11480|11490|11486|11480|11478|20815
1627293600000|2021-07-26 10:00:00|11480|11478|11480|11478|11482|11480|11478|11476|9542
1627293900000|2021-07-26 10:05:00|11482|11480|11480|11478|11490|11488|11480|11478|13052
1627294200000|2021-07-26 10:10:00|11482|11480|11472|11470|11482|11480|11472|11470|3801
1627294500000|2021-07-26 10:15:00|11470|11468|11478|11476|11480|11478|11466|11464|26204
1627294800000|2021-07-26 10:20:00|11480|11478|11476|11474|11482|11480|11474|11472|15639
1627295100000|2021-07-26 10:25:00|11478|11476|11488|11486|11488|11486|11478|11476|10500
1627295400000|2021-07-26 10:30:00|11486|11484|11482|11480|11486|11484|11478|11476|6979
1627295700000|2021-07-26 10:35:00|11480|11478|11478|11476|11480|11478|11476|11474|3350
1627296000000|2021-07-26 10:40:00|11480|11478|11472|11470|11480|11478|11470|11468|14597
1627296300000|2021-07-26 10:45:00|11474|11472|11474|11472|11474|11472|11472|11470|4300
1627296600000|2021-07-26 10:50:00|11476|11474|11478|11476|11480|11478|11476|11474|2545
1627296900000|2021-07-26 10:55:00|11476|11474|11476|11474|11478|11476|11476|11474|3841
1627297200000|2021-07-26 11:00:00|11478|11476|11478|11476|11480|11478|11476|11474|13112
1627297500000|2021-07-26 11:05:00|11476|11474|11476|11474|11480|11478|11476|11474|7121
1627297800000|2021-07-26 11:10:00|11478|11476|11472|11470|11478|11476|11470|11468|7160
1627298100000|2021-07-26 11:15:00|11474|11472|11476|11472|11476|11474|11474|11472|2546
1627298400000|2021-07-26 11:20:00|11478|11474|11472|11470|11478|11476|11468|11466|19919
1627298700000|2021-07-26 11:25:00|11470|11468|11472|11470|11472|11470|11468|11466|6511
1627299000000|2021-07-26 11:30:00|11470|11468|11468|11466|11470|11470|11466|11464|9222
1627299300000|2021-07-26 11:35:00|11470|11468|11468|11464|11470|11468|11464|11462|9558
1627299600000|2021-07-26 11:40:00|11466|11466|11466|11464|11470|11468|11464|11462|8984
1627299900000|2021-07-26 11:45:00|11468|11466|11472|11470|11472|11470|11468|11466|5241
1627300200000|2021-07-26 11:50:00|11470|11468|11466|11464|11470|11468|11462|11460|4498
1627300500000|2021-07-26 11:55:00|11464|11462|11466|11464|11466|11464|11462|11460|9142
1627300800000|2021-07-26 12:00:00|11464|11462|11466|11464|11466|11464|11464|11462|6664
1627301100000|2021-07-26 12:05:00|11464|11462|11472|11470|11472|11470|11464|11462|8063
1627301400000|2021-07-26 12:10:00|11470|11468|11474|11470|11474|11472|11470|11468|13384
1627301700000|2021-07-26 12:15:00|11472|11472|11478|11476|11478|11476|11472|11472|5471
1627302000000|2021-07-26 12:20:00|11476|11474|11466|11464|11476|11474|11466|11464|11054
1627302300000|2021-07-26 12:25:00|11468|11466|11468|11466|11472|11470|11468|11466|13036
1627302600000|2021-07-26 12:30:00|11466|11464|11468|11466|11470|11468|11466|11464|9351
1627302900000|2021-07-26 12:35:00|11466|11464|11464|11462|11468|11466|11464|11462|8212
1627303200000|2021-07-26 12:40:00|11462|11460|11454|11452|11464|11462|11454|11450|39111
1627303500000|2021-07-26 12:45:00|11452|11450|11444|11442|11454|11452|11444|11442|51020
1627303800000|2021-07-26 12:50:00|11446|11444|11454|11452|11454|11452|11446|11444|9518
1627304100000|2021-07-26 12:55:00|11452|11450|11464|11462|11468|11466|11452|11450|15669
1627304400000|2021-07-26 13:00:00|11466|11464|11458|11456|11466|11464|11456|11454|15302
1627304700000|2021-07-26 13:05:00|11456|11454|11458|11456|11460|11458|11456|11454|14499
1627305000000|2021-07-26 13:10:00|11460|11458|11458|11456|11460|11458|11456|11454|20068
1627305300000|2021-07-26 13:15:00|11456|11454|11462|11460|11462|11460|11454|11452|17277
1627305600000|2021-07-26 13:20:00|11464|11462|11456|11454|11464|11462|11456|11454|11821
1627305900000|2021-07-26 13:25:00|11454|11452|11460|11458|11464|11462|11454|11452|24763
1627306200000|2021-07-26 13:30:00|11462|11460|11454|11450|11462|11460|11442|11440|46704
1627306500000|2021-07-26 13:35:00|11452|11452|11454|11452|11456|11454|11450|11448|19014
1627306800000|2021-07-26 13:40:00|11456|11454|11458|11456|11460|11458|11450|11448|21348
1627307100000|2021-07-26 13:45:00|11456|11454|11456|11454|11458|11456|11452|11450|26203
1627307400000|2021-07-26 13:50:00|11458|11456|11456|11454|11466|11464|11456|11454|37523
1627307700000|2021-07-26 13:55:00|11454|11452|11454|11452|11458|11456|11448|11446|34812
1627308000000|2021-07-26 14:00:00|11452|11450|11446|11442|11452|11450|11434|11432|51816
1627308300000|2021-07-26 14:05:00|11444|11440|11434|11432|11446|11444|11432|11430|34377
1627308600000|2021-07-26 14:10:00|11436|11434|11446|11442|11448|11446|11436|11434|76219
1627308900000|2021-07-26 14:15:00|11444|11440|11452|11450|11454|11452|11440|11438|92601
1627309200000|2021-07-26 14:20:00|11454|11452|11452|11450|11456|11454|11452|11450|25495
1627309500000|2021-07-26 14:25:00|11450|11448|11450|11448|11450|11448|11450|11448|5695
1627309800000|2021-07-26 14:30:00|11452|11450|11450|11448|11452|11450|11450|11448|23822
1627310100000|2021-07-26 14:35:00|11448|11446|11444|11442|11448|11446|11442|11440|25028
1627310400000|2021-07-26 14:40:00|11442|11440|11444|11442|11444|11442|11440|11438|36738
1627310700000|2021-07-26 14:45:00|11446|11444|11450|11448|11454|11452|11446|11444|26092
1627311000000|2021-07-26 14:50:00|11448|11446|11450|11448|11450|11448|11448|11446|8732
1627311300000|2021-07-26 14:55:00|11448|11446|11450|11448|11450|11448|11448|11446|8814
1627311600000|2021-07-26 15:00:00|11448|11446|11440|11438|11448|11446|11440|11438|44440
1627311900000|2021-07-26 15:05:00|11438|11436|11436|11434|11440|11438|11436|11434|33199
1627312200000|2021-07-26 15:10:00|11438|11436|11438|11436|11440|11438|11434|11432|43133
1627312500000|2021-07-26 15:15:00|11440|11438|11442|11440|11442|11440|11438|11436|16894
1627369200000|2021-07-27 07:00:00|11462|11380|11426|11420|11462|11446|11414|11380|68621
1627369500000|2021-07-27 07:05:00|11424|11418|11404|11402|11424|11420|11392|11388|115596
1627369800000|2021-07-27 07:10:00|11402|11400|11368|11364|11406|11400|11368|11364|108977
1627370100000|2021-07-27 07:15:00|11370|11366|11346|11342|11380|11376|11344|11342|71909
1627370400000|2021-07-27 07:20:00|11344|11340|11348|11346|11368|11366|11338|11336|108358
1627370700000|2021-07-27 07:25:00|11346|11344|11336|11334|11354|11352|11336|11334|55387
1627371000000|2021-07-27 07:30:00|11334|11332|11344|11342|11344|11342|11334|11332|16143
1627371300000|2021-07-27 07:35:00|11342|11340|11342|11340|11350|11348|11336|11332|36431
1627371600000|2021-07-27 07:40:00|11344|11338|11326|11324|11344|11338|11326|11324|40438
1627371900000|2021-07-27 07:45:00|11324|11322|11338|11336|11342|11340|11314|11312|56600
1627372200000|2021-07-27 07:50:00|11340|11338|11338|11336|11348|11344|11336|11334|22891
1627372500000|2021-07-27 07:55:00|11340|11338|11366|11362|11366|11362|11338|11336|49903
1627372800000|2021-07-27 08:00:00|11368|11364|11380|11378|11380|11378|11360|11358|29728
1627373100000|2021-07-27 08:05:00|11382|11380|11376|11372|11388|11386|11374|11372|25098
1627373400000|2021-07-27 08:10:00|11378|11374|11386|11384|11386|11384|11370|11368|34819
1627373700000|2021-07-27 08:15:00|11388|11386|11382|11380|11396|11394|11382|11378|31258
1627374000000|2021-07-27 08:20:00|11384|11382|11384|11380|11386|11382|11374|11372|24183
1627374300000|2021-07-27 08:25:00|11386|11382|11364|11360|11386|11384|11362|11360|28368
1627374600000|2021-07-27 08:30:00|11362|11362|11368|11366|11368|11366|11360|11358|39836
1627374900000|2021-07-27 08:35:00|11366|11364|11374|11372|11376|11374|11364|11362|19909
1627375200000|2021-07-27 08:40:00|11372|11370|11376|11374|11384|11382|11372|11370|17925
1627375500000|2021-07-27 08:45:00|11374|11372|11388|11386|11388|11386|11374|11372|11606
1627375800000|2021-07-27 08:50:00|11386|11384|11374|11372|11386|11384|11372|11370|12277
1627376100000|2021-07-27 08:55:00|11376|11374|11382|11380|11382|11380|11374|11372|6442
1627376400000|2021-07-27 09:00:00|11380|11378|11370|11368|11382|11380|11368|11366|27686
1627376700000|2021-07-27 09:05:00|11368|11366|11364|11362|11370|11368|11362|11360|15150
1627377000000|2021-07-27 09:10:00|11366|11364|11378|11376|11378|11376|11366|11364|18406
1627377300000|2021-07-27 09:15:00|11376|11374|11398|11396|11398|11396|11374|11372|27944
1627377600000|2021-07-27 09:20:00|11400|11398|11404|11402|11418|11416|11398|11396|66935
1627377900000|2021-07-27 09:25:00|11406|11404|11398|11396|11408|11406|11396|11394|19112
1627378200000|2021-07-27 09:30:00|11396|11394|11420|11418|11420|11418|11394|11392|31187
1627378500000|2021-07-27 09:35:00|11418|11416|11424|11422|11426|11424|11410|11408|27300
1627378800000|2021-07-27 09:40:00|11426|11424|11426|11424|11436|11434|11424|11422|23456
1627379100000|2021-07-27 09:45:00|11424|11422|11432|11430|11434|11432|11424|11422|11957
1627379400000|2021-07-27 09:50:00|11434|11432|11430|11428|11438|11434|11430|11428|10949
1627379700000|2021-07-27 09:55:00|11432|11430|11436|11434|11438|11436|11430|11428|13650
1627380000000|2021-07-27 10:00:00|11438|11436|11432|11430|11442|11440|11432|11430|16041
1627380300000|2021-07-27 10:05:00|11434|11432|11440|11438|11440|11438|11430|11426|17587
1627380600000|2021-07-27 10:10:00|11442|11440|11438|11436|11444|11442|11438|11436|9998
1627380900000|2021-07-27 10:15:00|11436|11434|11440|11438|11440|11438|11434|11432|10050
1627381200000|2021-07-27 10:20:00|11442|11440|11446|11444|11446|11444|11442|11440|6433
1627381500000|2021-07-27 10:25:00|11444|11442|11444|11442|11446|11444|11438|11436|9617
1627381800000|2021-07-27 10:30:00|11442|11440|11436|11432|11442|11440|11436|11432|2512
1627382100000|2021-07-27 10:35:00|11434|11434|11444|11442|11444|11442|11434|11432|10312
1627382400000|2021-07-27 10:40:00|11442|11440|11444|11442|11444|11442|11442|11440|7406
1627382700000|2021-07-27 10:45:00|11442|11440|11436|11434|11444|11442|11434|11432|7886
1627383000000|2021-07-27 10:50:00|11434|11432|11434|11432|11436|11434|11432|11430|26012
1627383300000|2021-07-27 10:55:00|11436|11434|11442|11440|11442|11440|11434|11432|12547
1627383600000|2021-07-27 11:00:00|11444|11442|11448|11446|11448|11446|11444|11442|5635
1627383900000|2021-07-27 11:05:00|11446|11444|11440|11438|11448|11446|11440|11436|7206
1627384200000|2021-07-27 11:10:00|11438|11436|11436|11434|11440|11438|11436|11434|3510
1627384500000|2021-07-27 11:15:00|11434|11432|11426|11424|11434|11432|11426|11424|16847
1627384800000|2021-07-27 11:20:00|11428|11426|11426|11424|11432|11430|11426|11424|14928
1627385100000|2021-07-27 11:25:00|||||||||4671
1627385400000|2021-07-27 11:30:00|11424|11422|11424|11422|11424|11422|11424|11422|2561
1627385700000|2021-07-27 11:35:00|11426|11424|11432|11430|11432|11430|11426|11424|15356
1627386000000|2021-07-27 11:40:00|11430|11428|11420|11418|11430|11428|11420|11418|15864
1627386300000|2021-07-27 11:45:00|11418|11416|11416|11414|11422|11420|11416|11414|17095
1627386600000|2021-07-27 11:50:00|11414|11412|11414|11412|11416|11414|11414|11412|6979
1627386900000|2021-07-27 11:55:00|11416|11414|11416|11414|11418|11416|11414|11412|20511
1627387200000|2021-07-27 12:00:00|11414|11412|11416|11414|11416|11414|11414|11412|4046
1627387500000|2021-07-27 12:05:00|11418|11416|11424|11422|11424|11422|11418|11416|9793
1627387800000|2021-07-27 12:10:00|11422|11420|11418|11416|11424|11422|11416|11414|14637
1627388100000|2021-07-27 12:15:00|11420|11418|11420|11418|11422|11418|11418|11416|5331
1627388400000|2021-07-27 12:20:00|11422|11420|11424|11422|11426|11424|11422|11420|9509
1627388700000|2021-07-27 12:25:00|11426|11424|11428|11426|11428|11426|11422|11420|18484
1627389000000|2021-07-27 12:30:00|11426|11424|11418|11416|11426|11424|11418|11416|9174
1627389300000|2021-07-27 12:35:00|11420|11418|11418|11416|11422|11420|11418|11416|10754
1627389600000|2021-07-27 12:40:00|11420|11418|11422|11420|11422|11420|11420|11418|8444
1627389900000|2021-07-27 12:45:00|11424|11422|11430|11428|11430|11428|11424|11422|8548
1627390200000|2021-07-27 12:50:00|||||||||1668
1627390500000|2021-07-27 12:55:00|11432|11430|11440|11436|11440|11438|11430|11428|33608
1627390800000|2021-07-27 13:00:00|11442|11438|11462|11460|11466|11464|11442|11436|54100
1627391100000|2021-07-27 13:05:00|11464|11462|11474|11472|11474|11472|11464|11462|22229
1627391400000|2021-07-27 13:10:00|11472|11470|11458|11454|11474|11472|11456|11454|30501
1627391700000|2021-07-27 13:15:00|11456|11456|11432|11430|11460|11458|11432|11430|24348
1627392000000|2021-07-27 13:20:00|11434|11432|11440|11438|11442|11440|11424|11422|40938
1627392300000|2021-07-27 13:25:00|11438|11436|11440|11438|11442|11440|11436|11434|11436
1627392600000|2021-07-27 13:30:00|11438|11436|11436|11434|11446|11444|11426|11424|31739
1627392900000|2021-07-27 13:35:00|11434|11432|11434|11432|11446|11444|11434|11432|32187
1627393200000|2021-07-27 13:40:00|11436|11434|11438|11436|11438|11436|11430|11428|24840
1627393500000|2021-07-27 13:45:00|11440|11438|11452|11450|11456|11454|11440|11438|27861
1627393800000|2021-07-27 13:50:00|11454|11452|11456|11454|11462|11460|11452|11450|24019
1627394100000|2021-07-27 13:55:00|11458|11456|11452|11450|11458|11456|11450|11448|18185
1627394400000|2021-07-27 14:00:00|11454|11452|11462|11460|11468|11466|11454|11452|23232
1627394700000|2021-07-27 14:05:00|11460|11458|11458|11456|11462|11460|11456|11454|25451
1627395000000|2021-07-27 14:10:00|11456|11454|11466|11464|11468|11466|11450|11448|36323
1627395300000|2021-07-27 14:15:00|11464|11462|11466|11464|11466|11464|11462|11458|28968
1627395600000|2021-07-27 14:20:00|11468|11466|11476|11474|11478|11476|11468|11466|27205
1627395900000|2021-07-27 14:25:00|11478|11476|11466|11464|11478|11476|11466|11464|21399
1627396200000|2021-07-27 14:30:00|11464|11462|11464|11462|11466|11464|11460|11456|29368
1627396500000|2021-07-27 14:35:00|11466|11464|11468|11466|11476|11474|11464|11462|26407
1627396800000|2021-07-27 14:40:00|11470|11468|11462|11460|11470|11468|11462|11460|14135
1627397100000|2021-07-27 14:45:00|11460|11458|11452|11450|11460|11458|11452|11450|29834
1627397400000|2021-07-27 14:50:00|11450|11448|11444|11442|11450|11448|11440|11436|35125
1627397700000|2021-07-27 14:55:00|11442|11440|11456|11454|11456|11454|11442|11440|25371
1627398000000|2021-07-27 15:00:00|11454|11452|11452|11450|11454|11452|11446|11444|24811
1627398300000|2021-07-27 15:05:00|11454|11452|11452|11450|11456|11452|11452|11450|17997
1627398600000|2021-07-27 15:10:00|11450|11448|11448|11446|11450|11448|11446|11444|19837
1627398900000|2021-07-27 15:15:00|11446|11444|11452|11450|11454|11452|11444|11442|37150
1627455600000|2021-07-28 07:00:00|11470|11454|11488|11484|11594|11490|11460|11454|87056
1627455900000|2021-07-28 07:05:00|11486|11482|11466|11460|11488|11482|11464|11460|32860
1627456200000|2021-07-28 07:10:00|11464|11462|11458|11454|11466|11464|11456|11454|27995
1627456500000|2021-07-28 07:15:00|11456|11456|11464|11460|11472|11470|11456|11454|33797
1627456800000|2021-07-28 07:20:00|11466|11462|11462|11460|11478|11474|11460|11456|30892
1627457100000|2021-07-28 07:25:00|11460|11458|11454|11450|11464|11462|11448|11446|23172
1627457400000|2021-07-28 07:30:00|11456|11452|11444|11442|11456|11454|11442|11440|13767
1627457700000|2021-07-28 07:35:00|11442|11440|11428|11424|11444|11442|11426|11424|25356
1627458000000|2021-07-28 07:40:00|11430|11426|11426|11424|11436|11434|11424|11420|13330
1627458300000|2021-07-28 07:45:00|11424|11422|11432|11430|11432|11430|11420|11416|21734
1627458600000|2021-07-28 07:50:00|11430|11428|11428|11426|11440|11436|11426|11424|9417
1627458900000|2021-07-28 07:55:00|11430|11428|11430|11428|11434|11432|11430|11428|7257
1627459200000|2021-07-28 08:00:00|11432|11430|11432|11430|11438|11436|11430|11428|8558
1627459500000|2021-07-28 08:05:00|11430|11428|11426|11424|11432|11430|11426|11424|10626
1627459800000|2021-07-28 08:10:00|11424|11422|11416|11414|11424|11422|11414|11412|13983
1627460100000|2021-07-28 08:15:00|11418|11416|11414|11412|11422|11420|11414|11412|7736
1627460400000|2021-07-28 08:20:00|11412|11410|11408|11406|11412|11410|11406|11404|19853
1627460700000|2021-07-28 08:25:00|11410|11408|11406|11404|11412|11410|11404|11402|6795
1627461000000|2021-07-28 08:30:00|11408|11402|11406|11404|11410|11408|11404|11402|11605
1627461300000|2021-07-28 08:35:00|11404|11402|11402|11400|11410|11408|11402|11400|14186
1627461600000|2021-07-28 08:40:00|11404|11402|11396|11394|11406|11404|11396|11394|16300
1627461900000|2021-07-28 08:45:00|11398|11396|11410|11408|11410|11408|11398|11396|11427
1627462200000|2021-07-28 08:50:00|11412|11410|11412|11410|11420|11418|11410|11408|17925
1627462500000|2021-07-28 08:55:00|11414|11412|11406|11404|11414|11412|11406|11404|7251
1627462800000|2021-07-28 09:00:00|11408|11406|11408|11406|11416|11412|11406|11404|11277
1627463100000|2021-07-28 09:05:00|11410|11408|11396|11394|11410|11408|11396|11394|30735
1627463400000|2021-07-28 09:10:00|11394|11392|11402|11400|11404|11402|11392|11390|16055
1627463700000|2021-07-28 09:15:00|11400|11398|11398|11396|11406|11404|11396|11394|12240
1627464000000|2021-07-28 09:20:00|11396|11394|11400|11398|11402|11400|11396|11394|9005
1627464300000|2021-07-28 09:25:00|11402|11400|11408|11406|11410|11408|11402|11400|10368
1627464600000|2021-07-28 09:30:00|11406|11404|11398|11396|11408|11406|11398|11396|23793
1627464900000|2021-07-28 09:35:00|11400|11398|11398|11396|11400|11398|11398|11396|9016
1627465200000|2021-07-28 09:40:00|11396|11394|11398|11396|11400|11398|11396|11394|8071
1627465500000|2021-07-28 09:45:00|11396|11394|11396|11394|11400|11398|11396|11394|11776
1627465800000|2021-07-28 09:50:00|11394|11392|11390|11388|11396|11394|11386|11384|28888
1627466100000|2021-07-28 09:55:00|11392|11390|11392|11390|11394|11392|11390|11388|13245
1627466400000|2021-07-28 10:00:00|11390|11388|11380|11378|11390|11388|11380|11378|24092
1627466700000|2021-07-28 10:05:00|11382|11376|11374|11372|11386|11384|11374|11372|32199
1627467000000|2021-07-28 10:10:00|11372|11370|11364|11362|11374|11372|11362|11360|27424
1627467300000|2021-07-28 10:15:00|11366|11364|11366|11364|11366|11364|11358|11354|69568
1627467600000|2021-07-28 10:20:00|11364|11362|11366|11362|11374|11372|11362|11360|17334
1627467900000|2021-07-28 10:25:00|11368|11364|11374|11372|11376|11374|11368|11362|8075
1627468200000|2021-07-28 10:30:00|11376|11374|11376|11372|11378|11376|11374|11372|3106
1627468500000|2021-07-28 10:35:00|11374|11374|11376|11374|11378|11374|11370|11368|4189
1627468800000|2021-07-28 10:40:00|11374|11372|11378|11376|11378|11376|11374|11372|3595
1627469100000|2021-07-28 10:45:00|11380|11378|11372|11370|11380|11378|11372|11370|7362
1627469400000|2021-07-28 10:50:00|11374|11372|11364|11362|11374|11372|11364|11362|17031
1627469700000|2021-07-28 10:55:00|11366|11364|11372|11368|11372|11370|11362|11360|6112
1627470000000|2021-07-28 11:00:00|11370|11370|11378|11376|11380|11378|11370|11368|10664
1627470300000|2021-07-28 11:05:00|11376|11374|11376|11374|11378|11376|11372|11370|7997
1627470600000|2021-07-28 11:10:00|11374|11372|11376|11374|11378|11376|11374|11372|4142
1627470900000|2021-07-28 11:15:00|11378|11376|11378|11376|11378|11376|11374|11372|5467
1627471200000|2021-07-28 11:20:00|11380|11378|11378|11376|11382|11380|11374|11372|14103
1627471500000|2021-07-28 11:25:00|11380|11378|11388|11386|11388|11386|11380|11378|7656
1627471800000|2021-07-28 11:30:00|11390|11388|11382|11380|11390|11388|11382|11380|7334
1627472100000|2021-07-28 11:35:00|11380|11378|11382|11380|11382|11380|11380|11378|2296
1627472400000|2021-07-28 11:40:00|11380|11378|11378|11376|11382|11380|11378|11374|8906
1627472700000|2021-07-28 11:45:00|11376|11374|11376|11374|11376|11374|11370|11368|36647
1627473000000|2021-07-28 11:50:00|11378|11376|11380|11378|11380|11378|11374|11372|12383
1627473300000|2021-07-28 11:55:00|11378|11376|11364|11362|11380|11378|11364|11362|13485
1627473600000|2021-07-28 12:00:00|11366|11360|11360|11358|11366|11364|11356|11354|16077
1627473900000|2021-07-28 12:05:00|11358|11356|11358|11356|11362|11360|11354|11352|18221
1627474200000|2021-07-28 12:10:00|11356|11354|11350|11348|11356|11354|11350|11348|18471
1627474500000|2021-07-28 12:15:00|11352|11350|11354|11352|11356|11354|11348|11346|16614
1627474800000|2021-07-28 12:20:00|11352|11350|11362|11360|11362|11360|11352|11350|19207
1627475100000|2021-07-28 12:25:00|11360|11358|11360|11358|11362|11360|11358|11356|12713
1627475400000|2021-07-28 12:30:00|11362|11360|11364|11362|11366|11364|11362|11360|12183
1627475700000|2021-07-28 12:35:00|11366|11364|11370|11368|11372|11370|11364|11362|22425
1627476000000|2021-07-28 12:40:00|11368|11366|11378|11376|11378|11376|11368|11366|22348
1627476300000|2021-07-28 12:45:00|11376|11374|11380|11378|11380|11378|11376|11374|12723
1627476600000|2021-07-28 12:50:00|11382|11380|11382|11380|11386|11382|11380|11378|15925
1627476900000|2021-07-28 12:55:00|11380|11378|11374|11372|11380|11378|11372|11370|11747
1627477200000|2021-07-28 13:00:00|11376|11374|11378|11376|11380|11378|11376|11374|18170
1627477500000|2021-07-28 13:05:00|11380|11378|11382|11380|11390|11388|11378|11376|16334
1627477800000|2021-07-28 13:10:00|11384|11382|11388|11386|11390|11388|11384|11382|6510
1627478100000|2021-07-28 13:15:00|11386|11384|11386|11384|11390|11388|11386|11382|10577
1627478400000|2021-07-28 13:20:00|11388|11386|11386|11384|11390|11388|11386|11384|7895
1627478700000|2021-07-28 13:25:00|11384|11382|11384|11382|11384|11382|11384|11382|6081
1627479000000|2021-07-28 13:30:00|11382|11380|11370|11368|11382|11380|11364|11362|41046
1627479300000|2021-07-28 13:35:00|11368|11366|11372|11370|11374|11372|11368|11366|15316
1627479600000|2021-07-28 13:40:00|11370|11368|11380|11378|11380|11378|11368|11366|17455
1627479900000|2021-07-28 13:45:00|11378|11376|11374|11372|11378|11376|11374|11372|13998
1627480200000|2021-07-28 13:50:00|11376|11374|11370|11368|11376|11374|11370|11368|20856
1627480500000|2021-07-28 13:55:00|11372|11370|11378|11376|11378|11376|11372|11370|20648
1627480800000|2021-07-28 14:00:00|11380|11378|11380|11378|11380|11378|11378|11376|16081
1627481100000|2021-07-28 14:05:00|11382|11380|11388|11386|11388|11386|11382|11380|28826
1627481400000|2021-07-28 14:10:00|11390|11388|11388|11386|11390|11388|11386|11384|17350
1627481700000|2021-07-28 14:15:00|11390|11388|11410|11408|11410|11408|11390|11388|55795
1627482000000|2021-07-28 14:20:00|11408|11406|11398|11396|11408|11406|11396|11394|32449
1627482300000|2021-07-28 14:25:00|11400|11398|11398|11396|11402|11400|11396|11394|19061
1627482600000|2021-07-28 14:30:00|11396|11394|11404|11402|11404|11402|11396|11394|28653
1627482900000|2021-07-28 14:35:00|11402|11400|11404|11402|11404|11402|11398|11396|15159
1627483200000|2021-07-28 14:40:00|11402|11400|11396|11394|11402|11400|11394|11392|15421
1627483500000|2021-07-28 14:45:00|11398|11396|11388|11386|11402|11398|11386|11384|19513
1627483800000|2021-07-28 14:50:00|11386|11384|11388|11386|11390|11388|11382|11380|9004
1627484100000|2021-07-28 14:55:00|11390|11388|11392|11390|11392|11390|11386|11384|15772
1627484400000|2021-07-28 15:00:00|11390|11388|11390|11388|11392|11388|11388|11386|10132
1627484700000|2021-07-28 15:05:00|11392|11390|11392|11390|11396|11392|11392|11390|22385
1627485000000|2021-07-28 15:10:00|11390|11388|11388|11386|11392|11388|11386|11384|28384
1627485300000|2021-07-28 15:15:00|11390|11388|11384|11380|11390|11388|11382|11380|12805
1627542000000|2021-07-29 07:00:00|11800|10920|11232|11188|11800|11192|11126|10920|289313
1627542300000|2021-07-29 07:05:00|11412|11000|11268|11264|11412|11276|11210|11000|296680
1627542600000|2021-07-29 07:10:00|11270|11266|11260|11256|11282|11280|11244|11240|104474
1627542900000|2021-07-29 07:15:00|11258|11254|11272|11270|11290|11286|11256|11252|66533
1627543200000|2021-07-29 07:20:00|11274|11272|11294|11292|11328|11326|11272|11270|102259
1627543500000|2021-07-29 07:25:00|11296|11294|11326|11324|11328|11326|11284|11280|120413
1627543800000|2021-07-29 07:30:00|11324|11322|11320|11314|11328|11324|11304|11302|56449
1627544100000|2021-07-29 07:35:00|11322|11316|11324|11320|11326|11322|11306|11302|20880
1627544400000|2021-07-29 07:40:00|11322|11318|11338|11334|11348|11346|11320|11318|48072
1627544700000|2021-07-29 07:45:00|11340|11336|11354|11350|11354|11350|11334|11332|54501
1627545000000|2021-07-29 07:50:00|11356|11352|11372|11368|11386|11384|11356|11350|79428
1627545300000|2021-07-29 07:55:00|11370|11370|11354|11350|11376|11374|11350|11348|69884
1627545600000|2021-07-29 08:00:00|11356|11352|11372|11370|11378|11376|11354|11350|27840
1627545900000|2021-07-29 08:05:00|11370|11368|11388|11386|11392|11390|11366|11362|18081
1627546200000|2021-07-29 08:10:00|11390|11388|11384|11382|11402|11400|11384|11382|35266
1627546500000|2021-07-29 08:15:00|11382|11380|11390|11388|11390|11388|11370|11366|20274
1627546800000|2021-07-29 08:20:00|11392|11390|11408|11406|11412|11410|11392|11388|43074
1627547100000|2021-07-29 08:25:00|11410|11408|11398|11394|11416|11412|11392|11390|29023
1627547400000|2021-07-29 08:30:00|11396|11392|11388|11386|11400|11398|11378|11374|19878
1627547700000|2021-07-29 08:35:00|11386|11384|11396|11394|11408|11406|11382|11380|28634
1627548000000|2021-07-29 08:40:00|11398|11392|11390|11386|11402|11400|11388|11386|8652
1627548300000|2021-07-29 08:45:00|11388|11388|11394|11390|11406|11404|11386|11384|17063
1627548600000|2021-07-29 08:50:00|11392|11392|11388|11384|11394|11392|11382|11378|11960
1627548900000|2021-07-29 08:55:00|11386|11382|11394|11390|11394|11390|11374|11372|25340
1627549200000|2021-07-29 09:00:00|11392|11392|11388|11386|11394|11392|11382|11380|27269
1627549500000|2021-07-29 09:05:00|11386|11384|11384|11380|11386|11384|11380|11378|16720
1627549800000|2021-07-29 09:10:00|11382|11382|11386|11384|11388|11386|11382|11380|13285
1627550100000|2021-07-29 09:15:00|11384|11382|11376|11374|11384|11382|11376|11374|15262
1627550400000|2021-07-29 09:20:00|11374|11372|11380|11378|11398|11396|11374|11372|31530
1627550700000|2021-07-29 09:25:00|11378|11376|11386|11382|11388|11386|11372|11370|48226
1627551000000|2021-07-29 09:30:00|11388|11384|11396|11394|11398|11396|11384|11382|16000
1627551300000|2021-07-29 09:35:00|11394|11392|11400|11396|11408|11406|11394|11390|25291
1627551600000|2021-07-29 09:40:00|11398|11398|11400|11398|11400|11398|11392|11390|8137
1627551900000|2021-07-29 09:45:00|11402|11400|11382|11380|11402|11400|11382|11380|11098
1627552200000|2021-07-29 09:50:00|11380|11378|11362|11360|11380|11378|11362|11360|32118
1627552500000|2021-07-29 09:55:00|11360|11358|11338|11336|11360|11358|11338|11336|30629
1627552800000|2021-07-29 10:00:00|11340|11338|11326|11324|11340|11338|11326|11324|19150
1627553100000|2021-07-29 10:05:00|11324|11322|11328|11324|11328|11326|11318|11316|62136
1627553400000|2021-07-29 10:10:00|11326|11322|11330|11328|11330|11328|11320|11318|26741
1627553700000|2021-07-29 10:15:00|11328|11326|11320|11318|11330|11328|11320|11318|12481
1627554000000|2021-07-29 10:20:00|11322|11320|11314|11310|11322|11320|11310|11308|45508
1627554300000|2021-07-29 10:25:00|11312|11312|11326|11322|11326|11324|11312|11310|12741
1627554600000|2021-07-29 10:30:00|11324|11324|11348|11346|11348|11346|11322|11320|29828
1627554900000|2021-07-29 10:35:00|11350|11348|11350|11346|11354|11352|11344|11342|23605
1627555200000|2021-07-29 10:40:00|11348|11348|11352|11350|11354|11352|11348|11344|13294
1627555500000|2021-07-29 10:45:00|11350|11348|11348|11346|11352|11350|11344|11342|7024
1627555800000|2021-07-29 10:50:00|11346|11344|11348|11344|11348|11344|11340|11338|6575
1627556100000|2021-07-29 10:55:00|11350|11346|11360|11358|11360|11358|11346|11344|13072
1627556400000|2021-07-29 11:00:00|11358|11356|11360|11356|11360|11358|11354|11352|4236
1627556700000|2021-07-29 11:05:00|11362|11358|11356|11354|11362|11360|11356|11354|3756
1627557000000|2021-07-29 11:10:00|11354|11352|11362|11360|11362|11360|11354|11352|5381
1627557300000|2021-07-29 11:15:00|11364|11362|11360|11358|11368|11366|11360|11356|8304
1627557600000|2021-07-29 11:20:00|11362|11360|11360|11358|11364|11362|11358|11354|13681
1627557900000|2021-07-29 11:25:00|11362|11360|11356|11354|11364|11360|11356|11354|10659
1627558200000|2021-07-29 11:30:00|11358|11356|11370|11368|11378|11376|11358|11356|21497
1627558500000|2021-07-29 11:35:00|11368|11366|11368|11366|11370|11366|11364|11362|8177
1627558800000|2021-07-29 11:40:00|11370|11368|11372|11370|11376|11374|11370|11368|13143
1627559100000|2021-07-29 11:45:00|11370|11368|11366|11364|11372|11370|11364|11362|8981
1627559400000|2021-07-29 11:50:00|11364|11362|11354|11350|11364|11362|11350|11348|27225
1627559700000|2021-07-29 11:55:00|11352|11352|11348|11344|11356|11354|11346|11344|16532
1627560000000|2021-07-29 12:00:00|11346|11346|11344|11342|11350|11348|11342|11340|23680
1627560300000|2021-07-29 12:05:00|11346|11344|11352|11350|11356|11354|11346|11344|7221
1627560600000|2021-07-29 12:10:00|11350|11348|11350|11348|11350|11348|11346|11344|9831
1627560900000|2021-07-29 12:15:00|11348|11346|11344|11342|11348|11346|11344|11340|6423
1627561200000|2021-07-29 12:20:00|11346|11344|11354|11352|11354|11352|11346|11344|12025
1627561500000|2021-07-29 12:25:00|11356|11354|11372|11370|11372|11370|11356|11352|32169
1627561800000|2021-07-29 12:30:00|11374|11372|11368|11366|11378|11374|11364|11362|14345
1627562100000|2021-07-29 12:35:00|11370|11368|11396|11394|11398|11394|11370|11368|40457
1627562400000|2021-07-29 12:40:00|11394|11392|11386|11384|11396|11392|11382|11380|27725
1627562700000|2021-07-29 12:45:00|11384|11382|11372|11370|11384|11382|11370|11366|26390
1627563000000|2021-07-29 12:50:00|11374|11372|11372|11370|11376|11374|11370|11368|12563
1627563300000|2021-07-29 12:55:00|11374|11372|11372|11370|11378|11376|11372|11370|11226
1627563600000|2021-07-29 13:00:00|11370|11368|11360|11358|11370|11368|11360|11358|18397
1627563900000|2021-07-29 13:05:00|11362|11360|11364|11362|11368|11366|11360|11358|11501
1627564200000|2021-07-29 13:10:00|11362|11360|11366|11364|11370|11368|11362|11360|8659
1627564500000|2021-07-29 13:15:00|11364|11362|11358|11356|11368|11366|11356|11354|12481
1627564800000|2021-07-29 13:20:00|11360|11358|11352|11350|11366|11364|11352|11350|20983
1627565100000|2021-07-29 13:25:00|11350|11348|11350|11348|11354|11352|11346|11344|39425
1627565400000|2021-07-29 13:30:00|11348|11346|11360|11358|11362|11360|11346|11344|30170
1627565700000|2021-07-29 13:35:00|11362|11360|11362|11358|11374|11372|11350|11348|52678
1627566000000|2021-07-29 13:40:00|11360|11356|11360|11358|11362|11358|11350|11348|15238
1627566300000|2021-07-29 13:45:00|11362|11360|11356|11354|11364|11360|11356|11354|14268
1627566600000|2021-07-29 13:50:00|11354|11352|11348|11346|11354|11352|11348|11346|22202
1627566900000|2021-07-29 13:55:00|11350|11348|11346|11344|11354|11352|11344|11342|44498
1627567200000|2021-07-29 14:00:00|11344|11342|11350|11348|11352|11350|11342|11340|13470
1627567500000|2021-07-29 14:05:00|11352|11350|11350|11348|11352|11350|11348|11346|23884
1627567800000|2021-07-29 14:10:00|11348|11346|11350|11348|11350|11348|11340|11338|18522
1627568100000|2021-07-29 14:15:00|11348|11346|11348|11346|11352|11350|11348|11346|24244
1627568400000|2021-07-29 14:20:00|11346|11344|11344|11342|11348|11346|11342|11340|15575
1627568700000|2021-07-29 14:25:00|11342|11340|11352|11350|11352|11350|11340|11338|28897
1627569000000|2021-07-29 14:30:00|11350|11348|11336|11332|11352|11350|11334|11332|32571
1627569300000|2021-07-29 14:35:00|11334|11334|11342|11340|11344|11342|11334|11332|23741
1627569600000|2021-07-29 14:40:00|11340|11338|11338|11336|11340|11338|11338|11336|11197
1627569900000|2021-07-29 14:45:00|11340|11338|11342|11340|11344|11342|11340|11336|31372
1627570200000|2021-07-29 14:50:00|11340|11338|11338|11336|11340|11338|11336|11334|18120
1627570500000|2021-07-29 14:55:00|11340|11338|11338|11336|11340|11338|11336|11334|18814
1627570800000|2021-07-29 15:00:00|11340|11338|11348|11346|11348|11346|11336|11334|30138
1627571100000|2021-07-29 15:05:00|11346|11344|11346|11342|11348|11346|11344|11342|23704
1627571400000|2021-07-29 15:10:00|11344|11344|11340|11338|11346|11344|11338|11336|20662
1627571700000|2021-07-29 15:15:00|11342|11340|11344|11340|11346|11344|11338|11336|33140
1627628400000|2021-07-30 07:00:00|11350|11262|11262|11260|11350|11304|11252|11250|187380
1627628700000|2021-07-30 07:05:00|11260|11258|11252|11246|11260|11258|11246|11238|45728
1627629000000|2021-07-30 07:10:00|11250|11244|11304|11298|11308|11304|11248|11244|88156
1627629300000|2021-07-30 07:15:00|11302|11300|11336|11332|11340|11338|11302|11298|93022
1627629600000|2021-07-30 07:20:00|11338|11334|11334|11330|11348|11344|11328|11326|54749
1627629900000|2021-07-30 07:25:00|11332|11332|11334|11330|11344|11342|11328|11326|45657
1627630200000|2021-07-30 07:30:00|11332|11332|11312|11310|11334|11332|11302|11298|95200
1627630500000|2021-07-30 07:35:00|11314|11312|11304|11300|11314|11312|11294|11292|33129
1627630800000|2021-07-30 07:40:00|11302|11298|11326|11322|11328|11326|11300|11298|57642
1627631100000|2021-07-30 07:45:00|11324|11320|11328|11326|11330|11328|11310|11308|34202
1627631400000|2021-07-30 07:50:00|11326|11324|11316|11314|11330|11326|11306|11304|42606
1627631700000|2021-07-30 07:55:00|11314|11312|11318|11314|11324|11322|11312|11310|23782
1627632000000|2021-07-30 08:00:00|11320|11316|11310|11306|11320|11318|11302|11300|38386
1627632300000|2021-07-30 08:05:00|11308|11308|11318|11316|11320|11318|11308|11306|21269
1627632600000|2021-07-30 08:10:00|11320|11318|11330|11326|11334|11332|11318|11316|31367
1627632900000|2021-07-30 08:15:00|11328|11328|11322|11320|11328|11328|11320|11318|16284
1627633200000|2021-07-30 08:20:00|11324|11322|11336|11334|11338|11336|11324|11322|36709
1627633500000|2021-07-30 08:25:00|11334|11332|11338|11336|11346|11344|11328|11326|32974
1627633800000|2021-07-30 08:30:00|11336|11334|11334|11330|11338|11336|11326|11324|8208
1627634100000|2021-07-30 08:35:00|11336|11332|11352|11350|11352|11350|11334|11332|26069
1627634400000|2021-07-30 08:40:00|11354|11352|11336|11334|11354|11352|11334|11332|28244
1627634700000|2021-07-30 08:45:00|11338|11336|11348|11346|11354|11352|11338|11336|45704
1627635000000|2021-07-30 08:50:00|11350|11348|11348|11344|11352|11350|11344|11342|20273
1627635300000|2021-07-30 08:55:00|11346|11346|11342|11340|11348|11346|11340|11338|10006
1627635600000|2021-07-30 09:00:00|11344|11338|11348|11346|11354|11352|11340|11336|21230
1627635900000|2021-07-30 09:05:00|11350|11348|11356|11354|11360|11358|11350|11348|50554
1627636200000|2021-07-30 09:10:00|11354|11352|11356|11354|11360|11358|11354|11350|21272
1627636500000|2021-07-30 09:15:00|11354|11352|11352|11350|11358|11356|11350|11348|31366
1627636800000|2021-07-30 09:20:00|11354|11352|11358|11356|11360|11358|11350|11348|13978
1627637100000|2021-07-30 09:25:00|11360|11358|11362|11360|11366|11364|11358|11356|17194
1627637400000|2021-07-30 09:30:00|11364|11362|11368|11364|11368|11366|11358|11356|19714
1627637700000|2021-07-30 09:35:00|11366|11362|11366|11364|11368|11364|11362|11360|17750
1627638000000|2021-07-30 09:40:00|11368|11366|11368|11366|11372|11370|11366|11364|15716
1627638300000|2021-07-30 09:45:00|11366|11364|11372|11370|11372|11370|11364|11362|15146
1627638600000|2021-07-30 09:50:00|11370|11368|11374|11372|11374|11372|11366|11364|17530
1627638900000|2021-07-30 09:55:00|11372|11370|11378|11374|11378|11376|11372|11370|41135
1627639200000|2021-07-30 10:00:00|11376|11376|11384|11382|11386|11384|11376|11376|19265
1627639500000|2021-07-30 10:05:00|11382|11380|11384|11382|11388|11386|11374|11372|20202
1627639800000|2021-07-30 10:10:00|11386|11384|11386|11382|11388|11386|11372|11370|27356
1627640100000|2021-07-30 10:15:00|11384|11384|11382|11378|11386|11384|11380|11378|17133
1627640400000|2021-07-30 10:20:00|11380|11380|11384|11382|11384|11382|11374|11372|12899
1627640700000|2021-07-30 10:25:00|11386|11384|11390|11388|11390|11388|11382|11380|23056
1627641000000|2021-07-30 10:30:00|11392|11390|11394|11390|11394|11392|11386|11384|18962
1627641300000|2021-07-30 10:35:00|11396|11392|11394|11390|11396|11394|11386|11384|11112
1627641600000|2021-07-30 10:40:00|11392|11392|11400|11398|11402|11400|11392|11392|18326
1627641900000|2021-07-30 10:45:00|11398|11396|11404|11402|11404|11402|11396|11394|21816
1627642200000|2021-07-30 10:50:00|11402|11400|11410|11408|11410|11408|11402|11400|17109
1627642500000|2021-07-30 10:55:00|11412|11410|11416|11414|11418|11416|11412|11410|13037
1627642800000|2021-07-30 11:00:00|11418|11416|11428|11426|11428|11426|11416|11414|32805
1627643100000|2021-07-30 11:05:00|11430|11428|11420|11418|11430|11428|11418|11416|53758
1627643400000|2021-07-30 11:10:00|11422|11420|11414|11412|11424|11420|11414|11412|7786
1627643700000|2021-07-30 11:15:00|11412|11410|11424|11420|11424|11420|11410|11408|31513
1627644000000|2021-07-30 11:20:00|11422|11422|11426|11424|11428|11426|11420|11418|8441
1627644300000|2021-07-30 11:25:00|11424|11422|11426|11422|11432|11430|11424|11422|26676
1627644600000|2021-07-30 11:30:00|11428|11424|11430|11428|11436|11434|11428|11424|10319
1627644900000|2021-07-30 11:35:00|11432|11430|11428|11426|11432|11430|11426|11424|11610
1627645200000|2021-07-30 11:40:00|11426|11424|11434|11432|11436|11434|11426|11424|13733
1627645500000|2021-07-30 11:45:00|11436|11434|11444|11442|11446|11444|11436|11434|28949
1627645800000|2021-07-30 11:50:00|11442|11440|11430|11428|11442|11440|11430|11428|29095
1627646100000|2021-07-30 11:55:00|11432|11430|11432|11430|11438|11436|11430|11428|12356
1627646400000|2021-07-30 12:00:00|11430|11428|11424|11420|11432|11430|11420|11418|36843
1627646700000|2021-07-30 12:05:00|11426|11422|11426|11424|11426|11424|11424|11420|7619
1627647000000|2021-07-30 12:10:00|11428|11426|11430|11428|11434|11432|11426|11424|19609
1627647300000|2021-07-30 12:15:00|11428|11426|11426|11424|11430|11428|11426|11424|9529
1627647600000|2021-07-30 12:20:00|11424|11422|11428|11426|11430|11428|11420|11418|16315
1627647900000|2021-07-30 12:25:00|11426|11424|11426|11424|11428|11426|11424|11422|4763
1627648200000|2021-07-30 12:30:00|11424|11422|11448|11446|11448|11446|11424|11422|33361
1627648500000|2021-07-30 12:35:00|11450|11448|11466|11464|11466|11464|11448|11446|61240
1627648800000|2021-07-30 12:40:00|11464|11462|11460|11458|11464|11462|11456|11454|19948
1627649100000|2021-07-30 12:45:00|11458|11456|11462|11460|11468|11466|11458|11456|18143
1627649400000|2021-07-30 12:50:00|11464|11462|11462|11460|11464|11462|11456|11454|19733
1627649700000|2021-07-30 12:55:00|11464|11462|11466|11464|11466|11464|11462|11460|16425
1627650000000|2021-07-30 13:00:00|11468|11466|11460|11458|11468|11466|11460|11458|23407
1627650300000|2021-07-30 13:05:00|11458|11456|11456|11454|11460|11458|11454|11452|13066
1627650600000|2021-07-30 13:10:00|11458|11456|11460|11458|11460|11458|11456|11454|12860
1627650900000|2021-07-30 13:15:00|11462|11460|11480|11478|11480|11478|11460|11456|65536
1627651200000|2021-07-30 13:20:00|11478|11476|11474|11472|11486|11484|11472|11470|60719
1627651500000|2021-07-30 13:25:00|11472|11470|11484|11480|11496|11494|11472|11470|70948
1627651800000|2021-07-30 13:30:00|11482|11482|11498|11496|11498|11496|11480|11478|43799
1627652100000|2021-07-30 13:35:00|11500|11498|11500|11498|11500|11498|11488|11486|26157
1627652400000|2021-07-30 13:40:00|11498|11496|11514|11510|11514|11512|11498|11496|49250
1627652700000|2021-07-30 13:45:00|11516|11512|11500|11496|11518|11516|11496|11492|61161
1627653000000|2021-07-30 13:50:00|11502|11498|11504|11500|11508|11506|11494|11492|16496
1627653300000|2021-07-30 13:55:00|11502|11502|11504|11502|11508|11506|11496|11494|19722
1627653600000|2021-07-30 14:00:00|11502|11500|11494|11492|11504|11502|11488|11486|39746
1627653900000|2021-07-30 14:05:00|11492|11490|11498|11496|11504|11502|11492|11490|29675
1627654200000|2021-07-30 14:10:00|11500|11498|11500|11498|11502|11500|11496|11494|21242
1627654500000|2021-07-30 14:15:00|11502|11500|11502|11500|11502|11500|11498|11496|20064
1627654800000|2021-07-30 14:20:00|11504|11502|11504|11502|11508|11506|11498|11496|16259
1627655100000|2021-07-30 14:25:00|11506|11504|11504|11502|11510|11508|11502|11500|24341
1627655400000|2021-07-30 14:30:00|11502|11500|11508|11506|11510|11508|11502|11500|13774
1627655700000|2021-07-30 14:35:00|11510|11508|11508|11506|11516|11514|11508|11506|28789
1627656000000|2021-07-30 14:40:00|11506|11504|11508|11506|11508|11506|11506|11504|9636
1627656300000|2021-07-30 14:45:00|11510|11508|11508|11506|11510|11508|11504|11502|33662
1627656600000|2021-07-30 14:50:00|11506|11504|11490|11488|11510|11508|11488|11486|58056
1627656900000|2021-07-30 14:55:00|11488|11486|11480|11476|11490|11488|11478|11476|30559
1627657200000|2021-07-30 15:00:00|11478|11478|11474|11472|11482|11478|11472|11470|25734
1627657500000|2021-07-30 15:05:00|11472|11470|11488|11486|11488|11486|11472|11470|20308
1627657800000|2021-07-30 15:10:00|11490|11488|11488|11486|11490|11488|11486|11484|22652
1627658100000|2021-07-30 15:15:00|11486|11484|11486|11482|11492|11490|11478|11476|44372
1627887600000|2021-08-02 07:00:00|11500|11480|11492|11490|11506|11498|11476|11470|99725
1627887900000|2021-08-02 07:05:00|11490|11488|11498|11494|11500|11496|11472|11470|76832
1627888200000|2021-08-02 07:10:00|11496|11492|11480|11478|11498|11494|11478|11474|43872
1627888500000|2021-08-02 07:15:00|11482|11480|11472|11470|11484|11482|11466|11462|35411
1627888800000|2021-08-02 07:20:00|11474|11472|11478|11476|11480|11478|11468|11466|8775
1627889100000|2021-08-02 07:25:00|11480|11478|11480|11478|11480|11478|11470|11468|29207
1627889400000|2021-08-02 07:30:00|11482|11480|11478|11476|11488|11486|11476|11474|33165
1627889700000|2021-08-02 07:35:00|11476|11474|11484|11480|11484|11482|11474|11472|28791
1627890000000|2021-08-02 07:40:00|11486|11482|11486|11484|11488|11486|11480|11478|22968
1627890300000|2021-08-02 07:45:00|11484|11482|11466|11464|11484|11482|11466|11464|35313
1627890600000|2021-08-02 07:50:00|11468|11466|11460|11458|11470|11468|11458|11456|38515
1627890900000|2021-08-02 07:55:00|11462|11460|11468|11464|11468|11466|11458|11454|16578
1627891200000|2021-08-02 08:00:00|11466|11462|11470|11468|11470|11468|11460|11458|24858
1627891500000|2021-08-02 08:05:00|11472|11470|11470|11468|11472|11470|11464|11462|28487
1627891800000|2021-08-02 08:10:00|11468|11466|11478|11476|11478|11476|11466|11464|9989
1627892100000|2021-08-02 08:15:00|11476|11474|11462|11458|11478|11474|11460|11458|24198
1627892400000|2021-08-02 08:20:00|11460|11460|11464|11462|11470|11468|11460|11458|13658
1627892700000|2021-08-02 08:25:00|11462|11460|11462|11458|11468|11464|11458|11456|8401
1627893000000|2021-08-02 08:30:00|11460|11460|11470|11468|11472|11470|11460|11456|12421
1627893300000|2021-08-02 08:35:00|11468|11466|11472|11470|11474|11472|11466|11464|18824
1627893600000|2021-08-02 08:40:00|11474|11472|11472|11470|11480|11478|11472|11470|8277
1627893900000|2021-08-02 08:45:00|11474|11472|11478|11476|11482|11480|11474|11472|38546
1627894200000|2021-08-02 08:50:00|11476|11474|11462|11458|11478|11476|11456|11454|39099
1627894500000|2021-08-02 08:55:00|11460|11460|11452|11448|11464|11462|11450|11448|33676
1627894800000|2021-08-02 09:00:00|11454|11450|11446|11442|11456|11454|11444|11442|17851
1627895100000|2021-08-02 09:05:00|11444|11444|11436|11432|11444|11444|11432|11430|21170
1627895400000|2021-08-02 09:10:00|11438|11434|11428|11426|11440|11436|11426|11424|40851
1627895700000|2021-08-02 09:15:00|11430|11428|11434|11432|11434|11432|11430|11428|13950
1627896000000|2021-08-02 09:20:00|11436|11434|11432|11430|11440|11438|11430|11428|9826
1627896300000|2021-08-02 09:25:00|11434|11432|11432|11430|11434|11432|11430|11428|12172
1627896600000|2021-08-02 09:30:00|11434|11432|11442|11440|11444|11442|11434|11432|17820
1627896900000|2021-08-02 09:35:00|11444|11442|11448|11446|11448|11446|11444|11442|4953
1627897200000|2021-08-02 09:40:00|11446|11444|11450|11448|11454|11452|11446|11444|10391
1627897500000|2021-08-02 09:45:00|11452|11450|11448|11446|11456|11454|11448|11446|8163
1627897800000|2021-08-02 09:50:00|11450|11448|11452|11450|11454|11452|11450|11448|4210
1627898100000|2021-08-02 09:55:00|11450|11448|11456|11454|11460|11458|11446|11444|21618
1627898400000|2021-08-02 10:00:00|11454|11452|11454|11452|11454|11452|11444|11442|11353
1627898700000|2021-08-02 10:05:00|11452|11450|11454|11452|11456|11454|11452|11450|6885
1627899000000|2021-08-02 10:10:00|11452|11450|11448|11446|11454|11452|11446|11442|5830
1627899300000|2021-08-02 10:15:00|11452|11450|11448|11446|11454|11452|11444|11442|17608
1627899600000|2021-08-02 10:20:00|11446|11444|11438|11434|11446|11444|11438|11434|4701
1627899900000|2021-08-02 10:25:00|11436|11436|11442|11440|11444|11442|11436|11434|15471
1627900200000|2021-08-02 10:30:00|11440|11438|11444|11442|11444|11442|11440|11438|6116
1627900500000|2021-08-02 10:35:00|11446|11444|11436|11434|11446|11444|11436|11434|10821
1627900800000|2021-08-02 10:40:00|11434|11432|11428|11426|11434|11432|11424|11422|16700
1627901100000|2021-08-02 10:45:00|11430|11428|11434|11430|11436|11434|11426|11424|6149
1627901400000|2021-08-02 10:50:00|11436|11432|11436|11434|11436|11434|11436|11430|2305
1627901700000|2021-08-02 10:55:00|11434|11432|11430|11428|11434|11432|11428|11426|6255
1627902000000|2021-08-02 11:00:00|11428|11426|11432|11430|11434|11432|11428|11426|17274
1627902300000|2021-08-02 11:05:00|11430|11428|11430|11428|11434|11432|11428|11426|8300
1627902600000|2021-08-02 11:10:00|11428|11426|11432|11430|11432|11430|11428|11426|3206
1627902900000|2021-08-02 11:15:00|11430|11428|11440|11438|11440|11438|11430|11428|7198
1627903200000|2021-08-02 11:20:00|11442|11440|11440|11436|11444|11442|11438|11436|9580
1627903500000|2021-08-02 11:25:00|11438|11438|11444|11442|11444|11442|11438|11438|4978
1627903800000|2021-08-02 11:30:00|11446|11444|11448|11446|11452|11450|11446|11444|13795
1627904100000|2021-08-02 11:35:00|11446|11444|11452|11450|11452|11450|11444|11442|6201
1627904400000|2021-08-02 11:40:00|11450|11448|11450|11448|11450|11448|11448|11446|3663
1627904700000|2021-08-02 11:45:00|11448|11446|11454|11452|11454|11452|11448|11446|7971
1627905000000|2021-08-02 11:50:00|11452|11450|11442|11440|11454|11450|11442|11440|3137
1627905300000|2021-08-02 11:55:00|11440|11438|11448|11446|11448|11446|11440|11438|15734
1627905600000|2021-08-02 12:00:00|11446|11444|11446|11442|11450|11448|11444|11442|3499
1627905900000|2021-08-02 12:05:00|11444|11444|11444|11442|11446|11444|11444|11442|2424
1627906200000|2021-08-02 12:10:00|11442|11440|11442|11440|11442|11440|11436|11434|14886
1627906500000|2021-08-02 12:15:00|11440|11438|11446|11444|11450|11448|11440|11438|18401
1627906800000|2021-08-02 12:20:00|11448|11446|11448|11446|11448|11446|11444|11442|9092
1627907100000|2021-08-02 12:25:00|11450|11448|11454|11452|11454|11452|11450|11446|4072
1627907400000|2021-08-02 12:30:00|11452|11450|11450|11448|11454|11450|11448|11446|2516
1627907700000|2021-08-02 12:35:00|11448|11446|11444|11442|11448|11446|11442|11440|10743
1627908000000|2021-08-02 12:40:00|11442|11440|11440|11438|11444|11442|11440|11438|14119
1627908300000|2021-08-02 12:45:00|11442|11440|11440|11438|11442|11440|11440|11438|6393
1627908600000|2021-08-02 12:50:00|11442|11440|11442|11440|11444|11442|11440|11438|13282
1627908900000|2021-08-02 12:55:00|11440|11438|11450|11448|11450|11448|11440|11438|9107
1627909200000|2021-08-02 13:00:00|11452|11450|11460|11458|11460|11458|11452|11450|9926
1627909500000|2021-08-02 13:05:00|11458|11456|11456|11454|11458|11456|11452|11450|17156
1627909800000|2021-08-02 13:10:00|11458|11456|11466|11464|11468|11466|11458|11456|13416
1627910100000|2021-08-02 13:15:00|11464|11462|11472|11470|11478|11476|11464|11462|18958
1627910400000|2021-08-02 13:20:00|11474|11472|11474|11472|11478|11476|11472|11470|19797
1627910700000|2021-08-02 13:25:00|11476|11474|11468|11466|11480|11478|11466|11464|12644
1627911000000|2021-08-02 13:30:00|11470|11468|11468|11466|11472|11470|11464|11462|21769
1627911300000|2021-08-02 13:35:00|11470|11468|11456|11452|11474|11472|11454|11452|30177
1627911600000|2021-08-02 13:40:00|11458|11454|11448|11446|11464|11462|11448|11446|32928
1627911900000|2021-08-02 13:45:00|11446|11444|11442|11440|11450|11448|11442|11440|28789
1627912200000|2021-08-02 13:50:00|11440|11438|11438|11436|11442|11440|11436|11432|22538
1627912500000|2021-08-02 13:55:00|11440|11438|11446|11444|11446|11444|11438|11436|14879
1627912800000|2021-08-02 14:00:00|11444|11442|11444|11442|11450|11448|11442|11440|16181
1627913100000|2021-08-02 14:05:00|11442|11440|11446|11442|11450|11448|11438|11436|17233
1627913400000|2021-08-02 14:10:00|11444|11440|11444|11442|11444|11442|11438|11436|20635
1627913700000|2021-08-02 14:15:00|11446|11444|11452|11450|11454|11452|11444|11442|13763
1627914000000|2021-08-02 14:20:00|11454|11452|11454|11452|11460|11458|11452|11450|20962
1627914300000|2021-08-02 14:25:00|11456|11454|11470|11468|11470|11468|11456|11454|43396
1627914600000|2021-08-02 14:30:00|11472|11470|11474|11472|11476|11474|11470|11468|19957
1627914900000|2021-08-02 14:35:00|11476|11474|11476|11474|11478|11476|11472|11470|14859
1627915200000|2021-08-02 14:40:00|11474|11472|11472|11470|11478|11476|11472|11470|22195
1627915500000|2021-08-02 14:45:00|11474|11472|11466|11464|11474|11472|11464|11462|17832
1627915800000|2021-08-02 14:50:00|11468|11466|11472|11470|11474|11472|11466|11464|26189
1627916100000|2021-08-02 14:55:00|11470|11468|11470|11468|11472|11470|11466|11464|16050
1627916400000|2021-08-02 15:00:00|11472|11466|11474|11470|11474|11472|11466|11464|15971
1627916700000|2021-08-02 15:05:00|11472|11472|11480|11478|11480|11478|11472|11470|21556
1627917000000|2021-08-02 15:10:00|11478|11476|11476|11472|11480|11478|11476|11472|29506
1627917300000|2021-08-02 15:15:00|11474|11474|11474|11470|11476|11474|11462|11460|21887
1627974000000|2021-08-03 07:00:00|11486|11476|11500|11496|11500|11496|11470|11466|39078
1627974300000|2021-08-03 07:05:00|11502|11498|11492|11488|11508|11506|11480|11478|39449
1627974600000|2021-08-03 07:10:00|11490|11486|11480|11476|11498|11494|11472|11466|27328
1627974900000|2021-08-03 07:15:00|11478|11478|11486|11484|11492|11490|11478|11476|55646
1627975200000|2021-08-03 07:20:00|11484|11482|11474|11470|11492|11490|11472|11470|55514
1627975500000|2021-08-03 07:25:00|11472|11472|11448|11446|11472|11472|11448|11446|41705
1627975800000|2021-08-03 07:30:00|11450|11444|11460|11458|11468|11466|11448|11444|46812
1627976100000|2021-08-03 07:35:00|11462|11460|11464|11462|11472|11468|11460|11458|21901
1627976400000|2021-08-03 07:40:00|11462|11460|11454|11452|11464|11462|11452|11450|28588
1627976700000|2021-08-03 07:45:00|11456|11454|11476|11472|11476|11474|11452|11450|33458
1627977000000|2021-08-03 07:50:00|11478|11474|11470|11468|11480|11478|11470|11466|19200
1627977300000|2021-08-03 07:55:00|11472|11470|11472|11470|11472|11470|11466|11464|12281
1627977600000|2021-08-03 08:00:00|11470|11468|11462|11460|11472|11470|11462|11458|32376
1627977900000|2021-08-03 08:05:00|11460|11458|11456|11454|11460|11460|11450|11448|23716
1627978200000|2021-08-03 08:10:00|11454|11452|11442|11440|11456|11454|11442|11440|32846
1627978500000|2021-08-03 08:15:00|11440|11438|11442|11440|11442|11440|11436|11434|19255
1627978800000|2021-08-03 08:20:00|11440|11438|11434|11432|11442|11440|11434|11432|28633
1627979100000|2021-08-03 08:25:00|11432|11430|11432|11430|11432|11430|11424|11422|27832
1627979400000|2021-08-03 08:30:00|11434|11432|11434|11432|11438|11436|11430|11428|28540
1627979700000|2021-08-03 08:35:00|11432|11430|11436|11432|11438|11436|11430|11428|21202
1627980000000|2021-08-03 08:40:00|11434|11434|11438|11436|11442|11440|11430|11428|27925
1627980300000|2021-08-03 08:45:00|11436|11434|11430|11428|11436|11434|11428|11426|13945
1627980600000|2021-08-03 08:50:00|11432|11430|11430|11428|11432|11430|11424|11422|34755
1627980900000|2021-08-03 08:55:00|11432|11430|11434|11432|11438|11436|11430|11428|22360
1627981200000|2021-08-03 09:00:00|11432|11430|11432|11430|11438|11436|11430|11428|21615
1627981500000|2021-08-03 09:05:00|11430|11428|11442|11440|11442|11440|11430|11428|16926
1627981800000|2021-08-03 09:10:00|11444|11442|11450|11448|11460|11456|11444|11442|38526
1627982100000|2021-08-03 09:15:00|11452|11450|11446|11444|11452|11450|11442|11440|16935
1627982400000|2021-08-03 09:20:00|11448|11446|11452|11450|11454|11450|11440|11438|23557
1627982700000|2021-08-03 09:25:00|11450|11448|11452|11450|11452|11450|11446|11444|8348
1627983000000|2021-08-03 09:30:00|11454|11452|11450|11448|11454|11452|11446|11444|17980
1627983300000|2021-08-03 09:35:00|11452|11450|11452|11450|11458|11456|11452|11450|16693
1627983600000|2021-08-03 09:40:00|11454|11452|11450|11448|11456|11454|11448|11446|24312
1627983900000|2021-08-03 09:45:00|11452|11450|11452|11450|11452|11450|11450|11448|26561
1627984200000|2021-08-03 09:50:00|11450|11448|11448|11446|11452|11450|11448|11446|17105
1627984500000|2021-08-03 09:55:00|11450|11448|11450|11448|11450|11448|11446|11444|15093
1627984800000|2021-08-03 10:00:00|11448|11446|11452|11450|11452|11450|11448|11446|12973
1627985100000|2021-08-03 10:05:00|11454|11452|11458|11456|11460|11458|11454|11452|15767
1627985400000|2021-08-03 10:10:00|11460|11458|11456|11454|11466|11464|11456|11454|23273
1627985700000|2021-08-03 10:15:00|11458|11456|11458|11456|11460|11458|11454|11452|13601
1627986000000|2021-08-03 10:20:00|11456|11454|11460|11458|11460|11458|11456|11454|18995
1627986300000|2021-08-03 10:25:00|11462|11460|11466|11464|11472|11470|11462|11460|29519
1627986600000|2021-08-03 10:30:00|11464|11462|11460|11458|11466|11462|11458|11456|6419
1627986900000|2021-08-03 10:35:00|11458|11456|11466|11464|11466|11464|11458|11456|13392
1627987200000|2021-08-03 10:40:00|11464|11462|11462|11460|11468|11466|11462|11460|8583
1627987500000|2021-08-03 10:45:00|11464|11462|11460|11458|11468|11466|11460|11458|13083
1627987800000|2021-08-03 10:50:00|11458|11456|11456|11454|11462|11460|11454|11452|21402
1627988100000|2021-08-03 10:55:00|11458|11456|11454|11452|11458|11456|11454|11452|11310
1627988400000|2021-08-03 11:00:00|11452|11450|11444|11442|11452|11450|11444|11442|31650
1627988700000|2021-08-03 11:05:00|11442|11440|11438|11436|11446|11442|11438|11436|15106
1627989000000|2021-08-03 11:10:00|11440|11438|11436|11434|11442|11440|11434|11432|12288
1627989300000|2021-08-03 11:15:00|11438|11436|11438|11436|11440|11438|11436|11434|15019
1627989600000|2021-08-03 11:20:00|11440|11438|11438|11436|11442|11440|11438|11436|13995
1627989900000|2021-08-03 11:25:00|11440|11438|11436|11434|11442|11440|11434|11432|24943
1627990200000|2021-08-03 11:30:00|11438|11436|11442|11440|11444|11442|11436|11434|8487
1627990500000|2021-08-03 11:35:00|11444|11442|11444|11442|11444|11442|11442|11440|5750
1627990800000|2021-08-03 11:40:00|11446|11444|11446|11442|11448|11446|11442|11440|13838
1627991100000|2021-08-03 11:45:00|11444|11440|11440|11438|11444|11440|11438|11436|5575
1627991400000|2021-08-03 11:50:00|11442|11440|11442|11440|11442|11440|11438|11436|14203
1627991700000|2021-08-03 11:55:00|11440|11438|11440|11438|11442|11440|11438|11436|7219
1627992000000|2021-08-03 12:00:00|11438|11436|11440|11438|11442|11440|11438|11436|16288
1627992300000|2021-08-03 12:05:00|11442|11440|11440|11438|11444|11442|11440|11438|7771
1627992600000|2021-08-03 12:10:00|11438|11436|11442|11440|11442|11440|11438|11436|7912
1627992900000|2021-08-03 12:15:00|11440|11438|11440|11438|11444|11442|11438|11436|9463
1627993200000|2021-08-03 12:20:00|11438|11436|11434|11432|11440|11438|11434|11432|14947
1627993500000|2021-08-03 12:25:00|11436|11434|11434|11432|11438|11436|11434|11432|10814
1627993800000|2021-08-03 12:30:00|11436|11434|11430|11428|11436|11434|11428|11426|20095
1627994100000|2021-08-03 12:35:00|11432|11430|11428|11426|11432|11430|11426|11424|12608
1627994400000|2021-08-03 12:40:00|11430|11428|11430|11428|11432|11430|11428|11426|14615
1627994700000|2021-08-03 12:45:00|11428|11426|11432|11430|11434|11432|11424|11422|18711
1627995000000|2021-08-03 12:50:00|11434|11432|11432|11430|11434|11432|11430|11428|6761
1627995300000|2021-08-03 12:55:00|11434|11432|11432|11430|11436|11434|11432|11430|11483
1627995600000|2021-08-03 13:00:00|11434|11432|11436|11434|11436|11434|11432|11430|14043
1627995900000|2021-08-03 13:05:00|11434|11432|11432|11430|11436|11434|11432|11430|9041
1627996200000|2021-08-03 13:10:00|11434|11432|11436|11434|11436|11434|11434|11432|6264
1627996500000|2021-08-03 13:15:00|11434|11432|11432|11430|11436|11434|11432|11430|7713
1627996800000|2021-08-03 13:20:00|11434|11432|11430|11428|11436|11434|11428|11426|28280
1627997100000|2021-08-03 13:25:00|11432|11430|11440|11438|11442|11440|11430|11428|24098
1627997400000|2021-08-03 13:30:00|11442|11440|11442|11440|11448|11446|11440|11438|22322
1627997700000|2021-08-03 13:35:00|11444|11442|11442|11440|11454|11450|11442|11440|41312
1627998000000|2021-08-03 13:40:00|11440|11438|11428|11426|11442|11440|11426|11424|49055
1627998300000|2021-08-03 13:45:00|11426|11424|11428|11426|11438|11436|11426|11424|21045
1627998600000|2021-08-03 13:50:00|11430|11428|11432|11430|11436|11434|11430|11428|32598
1627998900000|2021-08-03 13:55:00|11430|11428|11428|11424|11434|11432|11426|11424|17475
1627999200000|2021-08-03 14:00:00|11430|11426|11422|11420|11432|11430|11422|11420|21328
1627999500000|2021-08-03 14:05:00|11424|11422|11426|11424|11430|11428|11424|11422|15557
1627999800000|2021-08-03 14:10:00|11428|11426|11436|11434|11438|11436|11428|11426|16674
1628000100000|2021-08-03 14:15:00|11434|11432|11444|11440|11444|11440|11432|11430|29788
1628000400000|2021-08-03 14:20:00|11442|11438|11444|11442|11446|11444|11438|11436|41509
1628000700000|2021-08-03 14:25:00|11446|11444|11436|11434|11450|11448|11434|11432|35170
1628001000000|2021-08-03 14:30:00|11438|11436|11436|11434|11442|11440|11432|11430|12912
1628001300000|2021-08-03 14:35:00|11438|11436|11432|11430|11438|11436|11430|11428|21710
1628001600000|2021-08-03 14:40:00|11434|11432|11430|11428|11434|11432|11426|11424|23159
1628001900000|2021-08-03 14:45:00|11432|11430|11436|11434|11440|11438|11430|11428|22345
1628002200000|2021-08-03 14:50:00|11438|11436|11436|11434|11440|11438|11436|11434|14841
1628002500000|2021-08-03 14:55:00|11438|11436|11440|11438|11442|11440|11436|11432|26058
1628002800000|2021-08-03 15:00:00|11438|11436|11434|11432|11440|11438|11430|11428|14367
1628003100000|2021-08-03 15:05:00|11432|11430|11434|11432|11436|11434|11432|11430|19393
1628003400000|2021-08-03 15:10:00|11432|11430|11432|11430|11432|11430|11430|11428|12571
1628003700000|2021-08-03 15:15:00|11434|11432|11434|11430|11434|11432|11426|11424|37236
1628060400000|2021-08-04 07:00:00|11430|11378|11414|11410|11430|11422|11404|11378|51218
1628060700000|2021-08-04 07:05:00|11412|11408|11392|11388|11424|11420|11390|11384|58281
1628061000000|2021-08-04 07:10:00|11390|11386|11422|11418|11422|11418|11390|11386|22224
1628061300000|2021-08-04 07:15:00|11420|11416|11406|11402|11420|11416|11398|11396|31380
1628061600000|2021-08-04 07:20:00|11408|11404|11398|11394|11412|11408|11392|11390|15486
1628061900000|2021-08-04 07:25:00|11396|11396|11398|11394|11404|11400|11390|11388|13239
1628062200000|2021-08-04 07:30:00|11396|11396|11386|11384|11396|11396|11382|11380|24452
1628062500000|2021-08-04 07:35:00|11384|11382|11386|11384|11386|11384|11380|11376|10877
1628062800000|2021-08-04 07:40:00|11388|11386|11396|11394|11396|11394|11386|11384|19573
1628063100000|2021-08-04 07:45:00|11398|11396|11390|11388|11398|11396|11390|11388|35526
1628063400000|2021-08-04 07:50:00|11392|11390|11390|11388|11394|11392|11386|11384|20022
1628063700000|2021-08-04 07:55:00|11388|11386|11386|11384|11390|11388|11386|11382|10214
1628064000000|2021-08-04 08:00:00|11388|11386|11384|11382|11392|11390|11384|11382|14260
1628064300000|2021-08-04 08:05:00|11386|11384|11388|11386|11388|11386|11382|11380|10389
1628064600000|2021-08-04 08:10:00|11390|11388|11398|11396|11400|11398|11388|11386|21508
1628064900000|2021-08-04 08:15:00|11400|11398|11404|11402|11404|11402|11400|11398|17388
1628065200000|2021-08-04 08:20:00|11402|11400|11400|11398|11402|11400|11398|11396|17328
1628065500000|2021-08-04 08:25:00|11398|11396|11400|11398|11402|11400|11392|11390|17489
1628065800000|2021-08-04 08:30:00|11398|11396|11402|11400|11404|11402|11398|11396|22856
1628066100000|2021-08-04 08:35:00|11400|11398|11396|11394|11404|11402|11394|11392|21947
1628066400000|2021-08-04 08:40:00|11394|11392|11394|11392|11398|11396|11392|11390|15949
1628066700000|2021-08-04 08:45:00|11392|11390|11400|11398|11400|11398|11392|11390|7951
1628067000000|2021-08-04 08:50:00|11398|11396|11400|11398|11400|11398|11394|11392|8517
1628067300000|2021-08-04 08:55:00|11402|11400|11408|11404|11408|11404|11398|11396|6909
1628067600000|2021-08-04 09:00:00|11410|11406|11416|11414|11418|11416|11406|11404|16275
1628067900000|2021-08-04 09:05:00|11418|11412|11410|11406|11418|11412|11406|11404|6768
1628068200000|2021-08-04 09:10:00|11408|11408|11414|11412|11420|11418|11408|11408|16507
1628068500000|2021-08-04 09:15:00|11416|11414|11414|11412|11418|11416|11410|11408|6777
1628068800000|2021-08-04 09:20:00|11412|11410|11410|11408|11414|11412|11410|11408|7954
1628069100000|2021-08-04 09:25:00|11412|11410|11408|11406|11412|11410|11408|11406|5649
1628069400000|2021-08-04 09:30:00|11406|11404|11410|11408|11412|11410|11406|11402|8790
1628069700000|2021-08-04 09:35:00|11408|11406|11412|11410|11412|11410|11408|11406|3696
1628070000000|2021-08-04 09:40:00|11410|11408|11412|11410|11414|11412|11410|11408|3451
1628070300000|2021-08-04 09:45:00|11410|11408|11404|11402|11410|11408|11402|11400|7047
1628070600000|2021-08-04 09:50:00|11402|11400|11398|11396|11402|11400|11394|11392|18952
1628070900000|2021-08-04 09:55:00|11400|11398|11404|11402|11406|11404|11398|11398|3821
1628071200000|2021-08-04 10:00:00|11406|11404|11414|11410|11414|11412|11406|11404|6458
1628071500000|2021-08-04 10:05:00|11416|11412|11412|11410|11416|11414|11410|11408|14423
1628071800000|2021-08-04 10:10:00|11414|11412|11418|11416|11420|11418|11414|11412|5485
1628072100000|2021-08-04 10:15:00|11416|11414|11420|11418|11420|11418|11412|11410|9345
1628072400000|2021-08-04 10:20:00|11418|11416|11412|11410|11420|11418|11412|11410|12840
1628072700000|2021-08-04 10:25:00|11414|11412|11414|11412|11420|11418|11414|11410|4897
1628073000000|2021-08-04 10:30:00|11412|11410|11418|11416|11418|11416|11410|11406|3777
1628073300000|2021-08-04 10:35:00|11416|11414|11418|11416|11420|11418|11414|11412|5307
1628073600000|2021-08-04 10:40:00|11416|11414|11420|11418|11420|11418|11414|11410|6026
1628073900000|2021-08-04 10:45:00|11418|11416|11418|11416|11420|11418|11416|11414|6383
1628074200000|2021-08-04 10:50:00|11416|11414|11418|11414|11418|11416|11416|11414|11685
1628074500000|2021-08-04 10:55:00|11416|11416|11410|11408|11418|11416|11410|11408|9797
1628074800000|2021-08-04 11:00:00|11408|11406|11414|11412|11414|11412|11408|11406|4767
1628075100000|2021-08-04 11:05:00|11416|11414|11412|11410|11418|11416|11412|11410|7706
1628075400000|2021-08-04 11:10:00|11410|11408|11408|11406|11412|11410|11406|11404|6595
1628075700000|2021-08-04 11:15:00|11410|11408|11410|11408|11410|11408|11408|11406|4396
1628076000000|2021-08-04 11:20:00|11412|11410|11410|11408|11412|11410|11410|11408|9785
1628076300000|2021-08-04 11:25:00|11408|11406|11404|11402|11408|11406|11404|11402|10408
1628076600000|2021-08-04 11:30:00|11406|11404|11406|11404|11406|11404|11398|11396|16089
1628076900000|2021-08-04 11:35:00|11408|11406|11408|11406|11410|11408|11406|11404|4284
1628077200000|2021-08-04 11:40:00|11406|11404|11404|11402|11406|11404|11402|11400|9627
1628077500000|2021-08-04 11:45:00|11402|11400|11406|11402|11406|11404|11400|11398|10341
1628077800000|2021-08-04 11:50:00|11404|11404|11406|11404|11406|11404|11404|11402|3671
1628078100000|2021-08-04 11:55:00|11408|11406|11406|11402|11408|11406|11404|11402|9465
1628078400000|2021-08-04 12:00:00|11404|11400|11402|11400|11406|11404|11402|11400|3713
1628078700000|2021-08-04 12:05:00|11400|11398|11402|11400|11404|11402|11398|11396|17969
1628079000000|2021-08-04 12:10:00|11404|11402|11400|11398|11404|11402|11396|11392|26079
1628079300000|2021-08-04 12:15:00|11398|11396|11400|11398|11402|11400|11398|11396|5542
1628079600000|2021-08-04 12:20:00|11402|11400|11398|11396|11404|11402|11398|11396|12501
1628079900000|2021-08-04 12:25:00|11396|11394|11400|11398|11404|11402|11396|11394|8810
1628080200000|2021-08-04 12:30:00|11402|11400|11404|11402|11406|11404|11402|11400|13137
1628080500000|2021-08-04 12:35:00|11402|11400|11404|11402|11406|11404|11402|11400|11201
1628080800000|2021-08-04 12:40:00|11406|11404|11400|11398|11408|11406|11400|11398|12562
1628081100000|2021-08-04 12:45:00|11398|11396|11394|11392|11400|11398|11394|11392|6469
1628081400000|2021-08-04 12:50:00|11392|11390|11398|11396|11400|11398|11392|11390|9108
1628081700000|2021-08-04 12:55:00|11396|11394|11394|11392|11398|11394|11388|11386|18896
1628082000000|2021-08-04 13:00:00|11392|11390|11396|11394|11396|11394|11390|11388|7261
1628082300000|2021-08-04 13:05:00|11398|11396|11402|11400|11404|11402|11394|11392|14291
1628082600000|2021-08-04 13:10:00|11400|11398|11398|11396|11402|11398|11398|11396|5306
1628082900000|2021-08-04 13:15:00|11400|11398|11402|11400|11406|11402|11396|11394|24747
1628083200000|2021-08-04 13:20:00|11404|11402|11406|11404|11406|11404|11400|11398|13851
1628083500000|2021-08-04 13:25:00|11408|11406|11404|11402|11408|11406|11404|11402|9072
1628083800000|2021-08-04 13:30:00|11406|11404|11406|11404|11408|11406|11398|11396|24319
1628084100000|2021-08-04 13:35:00|11404|11402|11388|11386|11408|11406|11386|11384|28993
1628084400000|2021-08-04 13:40:00|11390|11388|11388|11386|11394|11392|11382|11380|22022
1628084700000|2021-08-04 13:45:00|11390|11388|11396|11394|11396|11394|11384|11382|18235
1628085000000|2021-08-04 13:50:00|11394|11392|11392|11390|11394|11392|11386|11384|20893
1628085300000|2021-08-04 13:55:00|11390|11388|11390|11388|11392|11390|11388|11384|16477
1628085600000|2021-08-04 14:00:00|11392|11390|11390|11388|11400|11398|11390|11388|31212
1628085900000|2021-08-04 14:05:00|11392|11390|11392|11390|11394|11392|11388|11384|21170
1628086200000|2021-08-04 14:10:00|11394|11392|11384|11382|11394|11392|11384|11382|19828
1628086500000|2021-08-04 14:15:00|11386|11384|11378|11376|11388|11386|11376|11374|47372
1628086800000|2021-08-04 14:20:00|11376|11374|11372|11370|11378|11376|11372|11370|27306
1628087100000|2021-08-04 14:25:00|11374|11372|11370|11368|11378|11376|11370|11368|25252
1628087400000|2021-08-04 14:30:00|11372|11370|11370|11368|11380|11378|11370|11368|51913
1628087700000|2021-08-04 14:35:00|11368|11366|11368|11366|11372|11370|11364|11362|22330
1628088000000|2021-08-04 14:40:00|11370|11368|11362|11360|11374|11372|11362|11360|9487
1628088300000|2021-08-04 14:45:00|11360|11358|11358|11356|11366|11364|11358|11356|25774
1628088600000|2021-08-04 14:50:00|11356|11354|11356|11354|11358|11356|11354|11352|20665
1628088900000|2021-08-04 14:55:00|11358|11356|11356|11354|11358|11356|11354|11352|14067
1628089200000|2021-08-04 15:00:00|11354|11352|11356|11354|11358|11356|11354|11352|21734
1628089500000|2021-08-04 15:05:00|11354|11352|11358|11356|11364|11362|11354|11352|21272
1628089800000|2021-08-04 15:10:00|11362|11360|11358|11356|11362|11360|11358|11356|21520
1628090100000|2021-08-04 15:15:00|11360|11358|11362|11358|11362|11360|11358|11356|26824
1628146800000|2021-08-05 07:00:00|11376|11360|11368|11366|11384|11382|11362|11356|60668
1628147100000|2021-08-05 07:05:00|11366|11364|11366|11362|11368|11364|11354|11352|30356
1628147400000|2021-08-05 07:10:00|11375|11366|11375|11368|11383|11374|11368|11361|2056
1628147700000|2021-08-05 07:15:00|11371|11364|11353|11346|11371|11364|11328|11321|14714
1628148000000|2021-08-05 07:20:00|11348|11344|11354|11345|11363|11356|11346|11339|2570
1628148300000|2021-08-05 07:25:00|11359|11350|11340|11333|11359|11352|11340|11333|3777
1628148600000|2021-08-05 07:30:00|11345|11331|11343|11334|11345|11338|11338|11329|1334
1628148900000|2021-08-05 07:35:00|11334|11330|11318|11316|11336|11330|11318|11316|27469
1628149200000|2021-08-05 07:40:00|11316|11314|11324|11322|11330|11328|11314|11312|28489
1628149500000|2021-08-05 07:45:00|11322|11320|11322|11320|11334|11332|11322|11320|16676
1628149800000|2021-08-05 07:50:00|11320|11318|11326|11324|11326|11324|11318|11314|46766
1628150100000|2021-08-05 07:55:00|11324|11322|11326|11322|11328|11326|11316|11314|34333
1628150400000|2021-08-05 08:00:00|11324|11324|11330|11328|11332|11330|11324|11322|17470
1628150700000|2021-08-05 08:05:00|11332|11330|11330|11328|11334|11332|11328|11326|19128
1628151000000|2021-08-05 08:10:00|11332|11330|11334|11332|11334|11332|11328|11326|18896
1628151300000|2021-08-05 08:15:00|11336|11334|11334|11332|11340|11338|11334|11332|14409
1628151600000|2021-08-05 08:20:00|11332|11330|11326|11324|11332|11330|11324|11322|13363
1628151900000|2021-08-05 08:25:00|11324|11322|11328|11326|11328|11326|11324|11322|10506
1628152200000|2021-08-05 08:30:00|11326|11324|11318|11316|11328|11326|11312|11310|24867
1628152500000|2021-08-05 08:35:00|11316|11314|11322|11320|11324|11322|11314|11312|27256
1628152800000|2021-08-05 08:40:00|11324|11322|11314|11312|11328|11326|11314|11312|14393
1628153100000|2021-08-05 08:45:00|11316|11314|11328|11326|11330|11328|11314|11312|30798
1628153400000|2021-08-05 08:50:00|11326|11324|11320|11318|11328|11326|11320|11318|12764
1628153700000|2021-08-05 08:55:00|11318|11316|11318|11316|11320|11318|11318|11316|2979
1628154000000|2021-08-05 09:00:00|11316|11314|11322|11320|11322|11320|11316|11314|16610
1628154300000|2021-08-05 09:05:00|11320|11318|11312|11310|11324|11322|11310|11306|39212
1628154600000|2021-08-05 09:10:00|11314|11312|11330|11326|11332|11330|11314|11312|38162
1628154900000|2021-08-05 09:15:00|11328|11328|11328|11326|11330|11328|11328|11326|9641
1628155200000|2021-08-05 09:20:00|11330|11328|11336|11334|11336|11334|11328|11326|23219
1628155500000|2021-08-05 09:25:00|11338|11336|11328|11326|11340|11338|11328|11326|18837
1628155800000|2021-08-05 09:30:00|11326|11324|11332|11330|11334|11332|11326|11324|11338
1628156100000|2021-08-05 09:35:00|11330|11328|11332|11330|11334|11332|11330|11328|10040
1628156400000|2021-08-05 09:40:00|11334|11332|11332|11330|11334|11332|11332|11330|5634
1628156700000|2021-08-05 09:45:00|11334|11332|11338|11336|11338|11336|11330|11328|16213
1628157000000|2021-08-05 09:50:00|11340|11338|11348|11344|11350|11348|11340|11338|21369
1628157300000|2021-08-05 09:55:00|11346|11346|11346|11344|11348|11346|11346|11344|2021
1628157600000|2021-08-05 10:00:00|11344|11342|11332|11330|11346|11344|11332|11330|11618
1628157900000|2021-08-05 10:05:00|11334|11332|11336|11334|11336|11334|11330|11328|17544
1628158200000|2021-08-05 10:10:00|11334|11332|11340|11338|11342|11340|11334|11332|18454
1628158500000|2021-08-05 10:15:00|11338|11336|11334|11332|11340|11336|11334|11332|5168
1628158800000|2021-08-05 10:20:00|11332|11330|11332|11330|11332|11330|11328|11326|10322
1628159100000|2021-08-05 10:25:00|11330|11328|11336|11334|11336|11334|11330|11328|4753
1628159400000|2021-08-05 10:30:00|11334|11332|11334|11332|11336|11334|11334|11332|4237
1628159700000|2021-08-05 10:35:00|11336|11334|11336|11334|11338|11336|11336|11332|5253
1628160000000|2021-08-05 10:40:00|11334|11332|11338|11336|11340|11338|11332|11330|16180
1628160300000|2021-08-05 10:45:00|11336|11334|11340|11338|11340|11338|11336|11334|5161
1628160600000|2021-08-05 10:50:00|11338|11336|11332|11330|11338|11336|11332|11330|8362
1628160900000|2021-08-05 10:55:00|11330|11328|11332|11330|11334|11332|11328|11326|10353
1628161200000|2021-08-05 11:00:00|11334|11332|11312|11310|11334|11332|11312|11310|39946
1628161500000|2021-08-05 11:05:00|11314|11312|11312|11310|11316|11314|11312|11310|6699
1628161800000|2021-08-05 11:10:00|11314|11312|11314|11312|11318|11316|11312|11310|33095
1628162100000|2021-08-05 11:15:00|11312|11310|11312|11310|11314|11312|11308|11306|9686
1628162400000|2021-08-05 11:20:00|11310|11308|11298|11296|11310|11308|11298|11296|20518
1628162700000|2021-08-05 11:25:00|11296|11294|11286|11284|11296|11294|11278|11276|70639
1628163000000|2021-08-05 11:30:00|11288|11286|11290|11288|11292|11290|11288|11284|16061
1628163300000|2021-08-05 11:35:00|11292|11290|11286|11284|11292|11290|11286|11284|6214
1628163600000|2021-08-05 11:40:00|11288|11286|11292|11290|11294|11292|11286|11284|10880
1628163900000|2021-08-05 11:45:00|11294|11292|11294|11292|11296|11294|11292|11290|6971
1628164200000|2021-08-05 11:50:00|11296|11294|11296|11294|11298|11294|11294|11290|10073
1628164500000|2021-08-05 11:55:00|11298|11296|11296|11294|11300|11298|11294|11292|19439
1628164800000|2021-08-05 12:00:00|11300|11298|11296|11294|11300|11298|11294|11292|11970
1628165100000|2021-08-05 12:05:00|11298|11296|11298|11296|11306|11302|11296|11294|31136
1628165400000|2021-08-05 12:10:00|11296|11294|11300|11298|11302|11300|11296|11294|3843
1628165700000|2021-08-05 12:15:00|11298|11296|11294|11292|11300|11298|11292|11290|23420
1628166000000|2021-08-05 12:20:00|11290|11288|11298|11296|11300|11298|11290|11288|9289
1628166300000|2021-08-05 12:25:00|11296|11294|11298|11294|11298|11296|11294|11292|5734
1628166600000|2021-08-05 12:30:00|11296|11296|11300|11298|11304|11302|11296|11294|19636
1628166900000|2021-08-05 12:35:00|11298|11296|11298|11296|11302|11300|11298|11296|7649
1628167200000|2021-08-05 12:40:00|11296|11294|11290|11288|11296|11294|11288|11286|13472
1628167500000|2021-08-05 12:45:00|11288|11286|11292|11290|11294|11292|11288|11286|8585
1628167800000|2021-08-05 12:50:00|11290|11288|11290|11288|11294|11292|11286|11284|32169
1628168100000|2021-08-05 12:55:00|11292|11290|11282|11278|11292|11290|11280|11278|15194
1628168400000|2021-08-05 13:00:00|11280|11280|11280|11278|11284|11282|11276|11274|9018
1628168700000|2021-08-05 13:05:00|11282|11280|11276|11274|11282|11280|11276|11274|14219
1628169000000|2021-08-05 13:10:00|11274|11272|11266|11264|11276|11274|11264|11262|39551
1628169300000|2021-08-05 13:15:00|11264|11262|11278|11276|11280|11278|11264|11262|15708
1628169600000|2021-08-05 13:20:00|11276|11274|11284|11282|11284|11282|11276|11274|7574
1628169900000|2021-08-05 13:25:00|11282|11280|11284|11282|11288|11286|11280|11278|15244
1628170200000|2021-08-05 13:30:00|11282|11280|11282|11280|11286|11284|11280|11278|14599
1628170500000|2021-08-05 13:35:00|11284|11282|11286|11284|11290|11288|11282|11280|18787
1628170800000|2021-08-05 13:40:00|11284|11282|11294|11292|11294|11292|11284|11282|12693
1628171100000|2021-08-05 13:45:00|11296|11294|11294|11292|11304|11300|11294|11292|21002
1628171400000|2021-08-05 13:50:00|11292|11290|11294|11292|11298|11296|11292|11290|13935
1628171700000|2021-08-05 13:55:00|11292|11288|11286|11284|11292|11290|11280|11278|49137
1628172000000|2021-08-05 14:00:00|11288|11286|11288|11286|11290|11286|11282|11278|10991
1628172300000|2021-08-05 14:05:00|11286|11284|11282|11280|11286|11284|11282|11278|13369
1628172600000|2021-08-05 14:10:00|11280|11278|11276|11274|11280|11278|11274|11272|7944
1628172900000|2021-08-05 14:15:00|11278|11276|11294|11292|11296|11294|11278|11276|47955
1628173200000|2021-08-05 14:20:00|11292|11290|11294|11292|11298|11296|11292|11290|25041
1628173500000|2021-08-05 14:25:00|11292|11290|11290|11288|11294|11292|11290|11288|7189
1628173800000|2021-08-05 14:30:00|11292|11290|11286|11284|11294|11292|11286|11284|19370
1628174100000|2021-08-05 14:35:00|11288|11286|11280|11278|11288|11286|11278|11276|8784
1628174400000|2021-08-05 14:40:00|11278|11276|11278|11276|11278|11276|11274|11272|16746
1628174700000|2021-08-05 14:45:00|11276|11274|11282|11280|11282|11280|11276|11274|10429
1628175000000|2021-08-05 14:50:00|11284|11282|11282|11280|11284|11282|11280|11278|51806
1628175300000|2021-08-05 14:55:00|11284|11282|11282|11280|11288|11286|11282|11280|9295
1628175600000|2021-08-05 15:00:00|11284|11282|11290|11288|11290|11288|11282|11280|9711
1628175900000|2021-08-05 15:05:00|11292|11290|11294|11292|11296|11294|11290|11288|20059
1628176200000|2021-08-05 15:10:00|11296|11294|11292|11290|11296|11294|11290|11288|21789
1628176500000|2021-08-05 15:15:00|11290|11288|11268|11264|11292|11290|11268|11264|41077
1628233200000|2021-08-06 07:00:00|11326|11260|11308|11304|11326|11314|11286|11260|22969
1628233500000|2021-08-06 07:05:00|11306|11302|11276|11274|11314|11308|11276|11274|25230
1628233800000|2021-08-06 07:10:00|11274|11272|11274|11270|11284|11282|11270|11268|40495
1628234100000|2021-08-06 07:15:00|11276|11272|11288|11284|11296|11294|11276|11272|46453
1628234400000|2021-08-06 07:20:00|11290|11286|11298|11294|11300|11298|11290|11286|18290
1628234700000|2021-08-06 07:25:00|11300|11296|11298|11294|11304|11302|11290|11288|9501
1628235000000|2021-08-06 07:30:00|11300|11296|11306|11302|11310|11308|11296|11294|25279
1628235300000|2021-08-06 07:35:00|11304|11304|11296|11294|11306|11304|11294|11290|6837
1628235600000|2021-08-06 07:40:00|11294|11292|11296|11294|11302|11300|11288|11286|13932
1628235900000|2021-08-06 07:45:00|11298|11296|11304|11302|11306|11304|11298|11296|11607
1628236200000|2021-08-06 07:50:00|11306|11304|11302|11298|11310|11308|11300|11298|12519
1628236500000|2021-08-06 07:55:00|11300|11300|11312|11310|11312|11310|11300|11298|10068
1628236800000|2021-08-06 08:00:00|11314|11312|11302|11300|11314|11312|11300|11298|9412
1628237100000|2021-08-06 08:05:00|11304|11302|11288|11286|11304|11302|11288|11286|21912
1628237400000|2021-08-06 08:10:00|11286|11284|11302|11300|11302|11300|11284|11282|11458
1628237700000|2021-08-06 08:15:00|11304|11302|11308|11304|11312|11310|11302|11300|13823
1628238000000|2021-08-06 08:20:00|11306|11306|11310|11308|11316|11314|11306|11306|6673
1628238300000|2021-08-06 08:25:00|11312|11310|11312|11310|11312|11310|11306|11304|17774
1628238600000|2021-08-06 08:30:00|11310|11308|11306|11304|11312|11310|11306|11304|5821
1628238900000|2021-08-06 08:35:00|11308|11306|11310|11306|11314|11312|11306|11304|16866
1628239200000|2021-08-06 08:40:00|11312|11308|11308|11306|11314|11312|11308|11306|6579
1628239500000|2021-08-06 08:45:00|11310|11308|11314|11312|11314|11312|11310|11308|3348
1628239800000|2021-08-06 08:50:00|11312|11310|11308|11306|11312|11310|11304|11302|8800
1628240100000|2021-08-06 08:55:00|11306|11304|11314|11312|11314|11312|11304|11302|18745
1628240400000|2021-08-06 09:00:00|11316|11314|11316|11314|11318|11316|11312|11310|6812
1628240700000|2021-08-06 09:05:00|11318|11316|11316|11312|11318|11316|11312|11310|10332
1628241000000|2021-08-06 09:10:00|11314|11314|11312|11310|11314|11314|11312|11310|5098
1628241300000|2021-08-06 09:15:00|||||||||615
1628241600000|2021-08-06 09:20:00|11314|11312|11320|11318|11324|11322|11314|11312|24203
1628241900000|2021-08-06 09:25:00|11322|11320|11336|11334|11338|11336|11322|11320|25146
1628242200000|2021-08-06 09:30:00|11338|11336|11336|11334|11338|11336|11332|11330|11422
1628242500000|2021-08-06 09:35:00|11338|11336|11340|11338|11344|11342|11338|11336|17267
1628242800000|2021-08-06 09:40:00|11342|11340|11336|11334|11342|11340|11332|11330|21158
1628243100000|2021-08-06 09:45:00|11338|11336|11330|11328|11346|11344|11328|11326|37441
1628243400000|2021-08-06 09:50:00|11328|11326|11328|11326|11332|11330|11326|11324|13278
1628243700000|2021-08-06 09:55:00|11330|11324|11330|11328|11334|11332|11326|11324|22897
1628244000000|2021-08-06 10:00:00|11328|11326|11320|11318|11328|11326|11320|11318|7606
1628244300000|2021-08-06 10:05:00|11322|11320|11328|11326|11330|11328|11320|11318|5751
1628244600000|2021-08-06 10:10:00|11326|11324|11336|11334|11338|11334|11326|11324|23521
1628244900000|2021-08-06 10:15:00|11338|11336|11338|11336|11342|11338|11336|11334|32684
1628245200000|2021-08-06 10:20:00|11336|11334|11334|11332|11338|11336|11332|11330|5351
1628245500000|2021-08-06 10:25:00|11336|11334|11336|11334|11336|11334|11334|11332|5833
1628245800000|2021-08-06 10:30:00|11338|11336|11346|11344|11348|11346|11338|11336|27567
1628246100000|2021-08-06 10:35:00|11344|11342|11346|11344|11346|11344|11344|11342|2104
1628246400000|2021-08-06 10:40:00|11344|11342|11356|11354|11356|11354|11344|11342|7685
1628246700000|2021-08-06 10:45:00|11354|11352|11342|11340|11354|11352|11342|11340|4932
1628247000000|2021-08-06 10:50:00|11340|11338|11342|11338|11342|11340|11338|11334|7857
1628247300000|2021-08-06 10:55:00|11340|11340|11336|11334|11344|11342|11336|11332|6346
1628247600000|2021-08-06 11:00:00|11338|11336|11336|11334|11338|11336|11336|11334|14052
1628247900000|2021-08-06 11:05:00|11334|11332|11342|11340|11344|11342|11334|11332|7043
1628248200000|2021-08-06 11:10:00|11340|11338|11340|11338|11340|11338|11340|11338|1255
1628248500000|2021-08-06 11:15:00|11342|11340|11342|11340|11348|11346|11340|11338|16425
1628248800000|2021-08-06 11:20:00|11340|11338|11336|11334|11340|11338|11336|11334|5467
1628249100000|2021-08-06 11:25:00|11334|11332|11334|11332|11334|11332|11334|11332|3160
1628249400000|2021-08-06 11:30:00|11336|11334|11336|11334|11336|11334|11336|11334|1640
1628249700000|2021-08-06 11:35:00|11334|11332|11336|11334|11340|11338|11330|11328|16537
1628250000000|2021-08-06 11:40:00|11334|11332|11328|11326|11336|11334|11328|11326|14266
1628250300000|2021-08-06 11:45:00|11330|11328|11334|11332|11336|11334|11330|11328|7721
1628250600000|2021-08-06 11:50:00|11332|11330|11330|11328|11334|11330|11330|11328|1399
1628250900000|2021-08-06 11:55:00|11328|11326|11326|11324|11334|11332|11326|11322|12513
1628251200000|2021-08-06 12:00:00|11328|11326|11330|11328|11332|11330|11326|11324|17458
1628251500000|2021-08-06 12:05:00|11328|11326|11330|11328|11334|11332|11328|11326|5619
1628251800000|2021-08-06 12:10:00|11328|11326|11328|11326|11332|11330|11328|11326|7942
1628252100000|2021-08-06 12:15:00|11330|11328|11336|11334|11338|11336|11330|11328|6205
1628252400000|2021-08-06 12:20:00|11334|11332|11332|11330|11334|11332|11330|11328|6626
1628252700000|2021-08-06 12:25:00|11330|11328|11332|11330|11332|11330|11330|11328|5266
1628253000000|2021-08-06 12:30:00|11334|11332|11328|11326|11340|11338|11328|11324|14859
1628253300000|2021-08-06 12:35:00|11326|11324|11320|11318|11332|11330|11320|11318|28787
1628253600000|2021-08-06 12:40:00|11318|11316|11322|11320|11324|11322|11318|11314|10305
1628253900000|2021-08-06 12:45:00|11324|11322|11320|11318|11324|11322|11316|11314|17309
1628254200000|2021-08-06 12:50:00|11318|11316|11314|11312|11318|11316|11314|11312|15539
1628254500000|2021-08-06 12:55:00|11316|11314|11318|11316|11320|11318|11316|11314|14653
1628254800000|2021-08-06 13:00:00|11320|11318|11318|11316|11322|11320|11316|11314|8390
1628255100000|2021-08-06 13:05:00|11316|11314|11316|11314|11318|11316|11314|11312|25334
1628255400000|2021-08-06 13:10:00|11314|11312|11316|11314|11320|11318|11314|11312|20031
1628255700000|2021-08-06 13:15:00|11314|11312|11310|11308|11314|11312|11308|11306|13772
1628256000000|2021-08-06 13:20:00|11308|11306|11318|11316|11320|11318|11308|11306|59882
1628256300000|2021-08-06 13:25:00|11316|11314|11314|11312|11318|11316|11314|11312|7631
1628256600000|2021-08-06 13:30:00|11316|11314|11318|11316|11318|11316|11314|11312|15304
1628256900000|2021-08-06 13:35:00|11320|11318|11316|11314|11330|11328|11316|11314|16899
1628257200000|2021-08-06 13:40:00|11314|11312|11324|11322|11324|11322|11312|11310|9951
1628257500000|2021-08-06 13:45:00|11326|11324|11322|11320|11328|11326|11322|11320|9881
1628257800000|2021-08-06 13:50:00|11324|11322|11302|11300|11324|11322|11302|11300|23857
1628258100000|2021-08-06 13:55:00|11304|11302|11296|11294|11306|11304|11296|11294|10238
1628258400000|2021-08-06 14:00:00|11294|11292|11280|11278|11296|11294|11274|11272|80707
1628258700000|2021-08-06 14:05:00|11282|11280|11286|11284|11292|11290|11282|11280|40780
1628259000000|2021-08-06 14:10:00|11284|11282|11286|11284|11294|11292|11284|11282|13053
1628259300000|2021-08-06 14:15:00|11288|11286|11286|11282|11292|11290|11284|11282|7198
1628259600000|2021-08-06 14:20:00|11284|11284|11278|11276|11286|11284|11278|11274|13591
1628259900000|2021-08-06 14:25:00|11280|11278|11276|11274|11282|11280|11276|11274|15666
1628260200000|2021-08-06 14:30:00|11274|11272|11284|11282|11284|11282|11274|11272|11519
1628260500000|2021-08-06 14:35:00|11286|11284|11294|11292|11294|11292|11284|11282|15284
1628260800000|2021-08-06 14:40:00|11296|11294|11288|11286|11296|11294|11286|11284|9634
1628261100000|2021-08-06 14:45:00|11286|11284|11286|11284|11290|11288|11286|11284|7806
1628261400000|2021-08-06 14:50:00|11288|11286|11282|11280|11288|11286|11278|11276|8085
1628261700000|2021-08-06 14:55:00|11280|11278|11272|11270|11280|11278|11270|11268|13909
1628262000000|2021-08-06 15:00:00|11270|11268|11276|11274|11276|11274|11268|11266|11638
1628262300000|2021-08-06 15:05:00|11278|11276|11278|11276|11278|11276|11276|11274|9937
1628262600000|2021-08-06 15:10:00|11280|11278|11276|11274|11280|11278|11276|11274|22892
1628262900000|2021-08-06 15:15:00|11278|11276|11282|11278|11284|11282|11278|11276|15378
1628492400000|2021-08-09 07:00:00|11330|11264|11328|11322|11330|11322|11300|11264|42905
1628492700000|2021-08-09 07:05:00|11330|11324|11340|11334|11344|11340|11328|11324|24581
1628493000000|2021-08-09 07:10:00|11342|11336|11336|11334|11342|11340|11328|11326|7073
1628493300000|2021-08-09 07:15:00|11334|11332|11324|11322|11334|11332|11316|11314|39594
1628493600000|2021-08-09 07:20:00|11322|11320|11324|11322|11330|11328|11316|11314|18728
1628493900000|2021-08-09 07:25:00|11326|11324|11324|11322|11328|11326|11316|11314|11597
1628494200000|2021-08-09 07:30:00|11326|11324|11320|11316|11328|11326|11318|11316|15783
1628494500000|2021-08-09 07:35:00|11318|11314|11320|11318|11322|11320|11314|11310|8460
1628494800000|2021-08-09 07:40:00|11318|11316|11312|11308|11318|11316|11310|11308|7270
1628495100000|2021-08-09 07:45:00|11310|11310|11306|11304|11312|11310|11304|11302|24048
1628495400000|2021-08-09 07:50:00|11308|11306|11314|11312|11316|11314|11306|11304|22287
1628495700000|2021-08-09 07:55:00|11318|11316|11318|11316|11318|11316|11312|11310|11563
1628496000000|2021-08-09 08:00:00|11320|11318|11322|11320|11326|11324|11318|11316|7141
1628496300000|2021-08-09 08:05:00|11320|11318|11320|11318|11322|11320|11318|11316|4325
1628496600000|2021-08-09 08:10:00|11322|11320|11326|11324|11328|11326|11320|11318|16465
1628496900000|2021-08-09 08:15:00|11324|11322|11324|11322|11328|11326|11324|11322|5726
1628497200000|2021-08-09 08:20:00|11326|11324|11326|11324|11328|11326|11320|11318|15011
1628497500000|2021-08-09 08:25:00|11320|11318|11320|11318|11326|11324|11316|11314|23135
1628497800000|2021-08-09 08:30:00|11322|11320|11320|11318|11322|11320|11312|11310|20911
1628498100000|2021-08-09 08:35:00|11318|11316|11318|11316|11322|11320|11318|11316|6474
1628498400000|2021-08-09 08:40:00|11320|11318|11322|11320|11322|11320|11320|11318|6282
1628498700000|2021-08-09 08:45:00|11324|11322|11318|11316|11324|11322|11316|11314|5439
1628499000000|2021-08-09 08:50:00|11316|11314|11316|11314|11320|11318|11314|11312|4787
1628499300000|2021-08-09 08:55:00|11318|11316|11326|11322|11326|11322|11314|11312|20602
1628499600000|2021-08-09 09:00:00|11324|11324|11336|11334|11336|11334|11324|11322|15002
1628499900000|2021-08-09 09:05:00|11334|11332|11326|11324|11342|11340|11326|11324|28076
1628500200000|2021-08-09 09:10:00|11324|11322|11320|11318|11328|11326|11320|11318|5052
1628500500000|2021-08-09 09:15:00|11318|11316|11318|11316|11320|11318|11316|11314|11148
1628500800000|2021-08-09 09:20:00|11316|11314|11320|11318|11322|11320|11316|11314|2679
1628501100000|2021-08-09 09:25:00|11322|11320|11322|11320|11326|11324|11320|11318|15822
1628501400000|2021-08-09 09:30:00|11324|11322|11332|11330|11334|11332|11324|11322|8923
1628501700000|2021-08-09 09:35:00|11334|11332|11342|11340|11342|11340|11332|11330|6899
1628502000000|2021-08-09 09:40:00|11344|11342|11352|11350|11352|11350|11342|11340|26497
1628502300000|2021-08-09 09:45:00|11354|11352|11352|11350|11356|11354|11350|11348|25831
1628502600000|2021-08-09 09:50:00|11354|11352|11354|11352|11358|11356|11352|11350|6254
1628502900000|2021-08-09 09:55:00|11356|11354|11354|11352|11360|11358|11352|11350|16475
1628503200000|2021-08-09 10:00:00|11356|11354|11364|11362|11366|11364|11354|11352|20425
1628503500000|2021-08-09 10:05:00|11366|11364|11360|11358|11366|11364|11360|11358|9790
1628503800000|2021-08-09 10:10:00|11358|11356|11362|11360|11364|11362|11358|11356|3793
1628504100000|2021-08-09 10:15:00|11364|11362|11364|11362|11364|11362|11356|11354|33590
1628504400000|2021-08-09 10:20:00|11366|11364|11370|11368|11372|11368|11366|11364|11138
1628504700000|2021-08-09 10:25:00|11368|11366|11366|11364|11372|11370|11364|11362|9495
1628505000000|2021-08-09 10:30:00|11368|11366|11364|11362|11368|11366|11364|11362|17822
1628505300000|2021-08-09 10:35:00|11366|11364|11360|11358|11370|11368|11360|11358|20602
1628505600000|2021-08-09 10:40:00|11358|11356|11362|11358|11364|11362|11358|11356|10230
1628505900000|2021-08-09 10:45:00|11364|11360|11362|11360|11364|11362|11360|11358|6958
1628506200000|2021-08-09 10:50:00|11360|11358|11364|11362|11364|11362|11354|11352|12146
1628506500000|2021-08-09 10:55:00|11362|11360|11360|11358|11362|11360|11360|11358|6794
1628506800000|2021-08-09 11:00:00|11358|11356|11364|11362|11364|11362|11358|11356|9993
1628507100000|2021-08-09 11:05:00|11362|11360|11368|11366|11368|11366|11362|11360|4709
1628507400000|2021-08-09 11:10:00|11370|11368|11372|11370|11376|11374|11370|11368|6552
1628507700000|2021-08-09 11:15:00|11374|11372|11370|11368|11374|11372|11368|11366|7601
1628508000000|2021-08-09 11:20:00|11372|11370|11382|11380|11382|11380|11372|11370|24124
1628508300000|2021-08-09 11:25:00|11380|11378|11374|11372|11382|11380|11372|11370|20564
1628508600000|2021-08-09 11:30:00|11376|11374|11386|11384|11386|11384|11376|11374|16042
1628508900000|2021-08-09 11:35:00|11384|11382|11388|11386|11388|11386|11382|11380|8808
1628509200000|2021-08-09 11:40:00|11390|11388|11378|11376|11390|11388|11378|11376|31871
1628509500000|2021-08-09 11:45:00|11376|11374|11380|11376|11384|11382|11376|11374|22059
1628509800000|2021-08-09 11:50:00|11382|11378|11378|11376|11382|11380|11376|11374|7660
1628510100000|2021-08-09 11:55:00|11380|11378|11380|11378|11382|11380|11378|11376|4591
1628510400000|2021-08-09 12:00:00|11382|11380|11376|11374|11386|11384|11376|11374|13351
1628510700000|2021-08-09 12:05:00|11378|11376|11380|11376|11380|11378|11374|11372|16693
1628511000000|2021-08-09 12:10:00|11378|11378|11384|11382|11384|11382|11376|11374|13409
1628511300000|2021-08-09 12:15:00|11386|11384|11388|11386|11390|11388|11382|11380|42202
1628511600000|2021-08-09 12:20:00|11390|11388|11392|11390|11394|11392|11388|11386|13716
1628511900000|2021-08-09 12:25:00|11394|11392|11392|11390|11394|11392|11388|11386|16824
1628512200000|2021-08-09 12:30:00|11394|11392|11392|11390|11396|11394|11392|11390|13097
1628512500000|2021-08-09 12:35:00|11390|11388|11392|11390|11394|11392|11388|11384|20951
1628512800000|2021-08-09 12:40:00|11394|11392|11388|11386|11394|11392|11386|11384|20725
1628513100000|2021-08-09 12:45:00|11386|11384|11384|11382|11390|11388|11384|11382|16476
1628513400000|2021-08-09 12:50:00|11386|11384|11384|11382|11388|11386|11382|11380|18570
1628513700000|2021-08-09 12:55:00|11386|11384|11384|11382|11388|11386|11384|11382|11714
1628514000000|2021-08-09 13:00:00|11382|11380|11388|11386|11388|11386|11382|11380|4323
1628514300000|2021-08-09 13:05:00|11386|11384|11386|11384|11388|11386|11382|11380|8578
1628514600000|2021-08-09 13:10:00|11388|11386|11394|11392|11394|11392|11386|11384|11351
1628514900000|2021-08-09 13:15:00|11392|11390|11396|11394|11396|11394|11392|11390|9717
1628515200000|2021-08-09 13:20:00|11398|11396|11390|11388|11400|11398|11390|11386|30776
1628515500000|2021-08-09 13:25:00|11388|11386|11392|11390|11392|11390|11388|11386|7469
1628515800000|2021-08-09 13:30:00|11390|11388|11390|11388|11392|11390|11386|11384|17690
1628516100000|2021-08-09 13:35:00|11388|11386|11384|11380|11392|11390|11380|11378|39910
1628516400000|2021-08-09 13:40:00|11382|11382|11382|11380|11386|11384|11380|11378|17028
1628516700000|2021-08-09 13:45:00|11380|11378|11386|11384|11386|11384|11380|11378|17053
1628517000000|2021-08-09 13:50:00|11388|11386|11394|11392|11396|11392|11388|11386|19984
1628517300000|2021-08-09 13:55:00|11396|11394|11388|11386|11398|11396|11388|11386|18903
1628517600000|2021-08-09 14:00:00|11386|11384|11394|11392|11396|11394|11386|11384|23377
1628517900000|2021-08-09 14:05:00|11392|11390|11398|11394|11400|11398|11392|11390|36684
1628518200000|2021-08-09 14:10:00|11396|11396|11406|11404|11412|11410|11396|11394|69373
1628518500000|2021-08-09 14:15:00|11408|11406|11414|11412|11418|11416|11402|11400|49514
1628518800000|2021-08-09 14:20:00|11416|11414|11406|11404|11420|11418|11404|11402|76108
1628519100000|2021-08-09 14:25:00|11408|11406|11408|11406|11410|11408|11406|11404|21534
1628519400000|2021-08-09 14:30:00|11406|11404|11406|11404|11406|11404|11400|11398|11171
1628519700000|2021-08-09 14:35:00|11404|11402|11410|11406|11410|11408|11404|11402|15875
1628520000000|2021-08-09 14:40:00|11412|11408|11410|11406|11416|11414|11408|11406|10786
1628520300000|2021-08-09 14:45:00|11408|11408|11404|11402|11410|11408|11404|11402|12429
1628520600000|2021-08-09 14:50:00|11406|11404|11400|11398|11408|11404|11400|11398|16734
1628520900000|2021-08-09 14:55:00|11398|11396|11400|11398|11402|11400|11394|11392|15756
1628521200000|2021-08-09 15:00:00|11398|11396|11396|11394|11398|11396|11394|11392|7181
1628521500000|2021-08-09 15:05:00|11398|11396|11394|11390|11398|11396|11392|11390|7747
1628521800000|2021-08-09 15:10:00|11392|11392|11386|11384|11392|11392|11382|11380|34999
1628522100000|2021-08-09 15:15:00|11384|11382|11384|11382|11390|11388|11382|11380|30387
1628578800000|2021-08-10 07:00:00|11490|11264|11342|11338|11490|11376|11338|11264|66200
1628579100000|2021-08-10 07:05:00|11340|11340|11374|11370|11380|11376|11340|11338|30495
1628579400000|2021-08-10 07:10:00|11372|11372|11374|11370|11380|11378|11370|11368|18044
1628579700000|2021-08-10 07:15:00|11372|11368|11374|11372|11380|11378|11368|11366|18742
1628580000000|2021-08-10 07:20:00|11376|11374|11362|11358|11376|11374|11362|11358|26884
1628580300000|2021-08-10 07:25:00|11360|11360|11370|11368|11372|11370|11360|11356|10562
1628580600000|2021-08-10 07:30:00|11372|11370|11374|11370|11376|11374|11370|11368|12919
1628580900000|2021-08-10 07:35:00|11372|11372|11376|11374|11378|11376|11372|11370|13209
1628581200000|2021-08-10 07:40:00|11374|11372|11386|11384|11386|11384|11374|11372|7630
1628581500000|2021-08-10 07:45:00|11384|11382|11382|11380|11386|11384|11380|11378|20188
1628581800000|2021-08-10 07:50:00|11384|11382|11380|11378|11386|11384|11378|11374|14893
1628582100000|2021-08-10 07:55:00|11378|11376|11380|11378|11382|11380|11374|11370|9652
1628582400000|2021-08-10 08:00:00|11382|11380|11378|11376|11382|11380|11374|11372|5503
1628582700000|2021-08-10 08:05:00|11376|11374|11368|11364|11376|11374|11366|11364|19107
1628583000000|2021-08-10 08:10:00|11366|11366|11362|11358|11368|11366|11360|11358|50249
1628583300000|2021-08-10 08:15:00|11360|11360|11370|11368|11370|11368|11358|11356|14555
1628583600000|2021-08-10 08:20:00|11372|11370|11372|11370|11374|11372|11370|11368|12384
1628583900000|2021-08-10 08:25:00|11370|11368|11370|11366|11372|11370|11366|11364|16408
1628584200000|2021-08-10 08:30:00|11368|11368|11370|11368|11372|11370|11366|11364|5683
1628584500000|2021-08-10 08:35:00|11372|11370|11370|11368|11372|11370|11366|11364|8357
1628584800000|2021-08-10 08:40:00|11368|11366|11360|11358|11368|11366|11360|11358|13066
1628585100000|2021-08-10 08:45:00|11358|11356|11356|11352|11360|11358|11356|11352|8869
1628585400000|2021-08-10 08:50:00|11358|11354|11354|11350|11358|11356|11352|11350|28522
1628585700000|2021-08-10 08:55:00|11352|11352|11364|11362|11364|11362|11352|11350|17027
1628586000000|2021-08-10 09:00:00|11366|11364|11366|11364|11368|11366|11364|11362|12177
1628586300000|2021-08-10 09:05:00|11364|11362|11370|11368|11372|11370|11364|11362|15419
1628586600000|2021-08-10 09:10:00|11372|11370|11370|11368|11372|11370|11368|11366|7889
1628586900000|2021-08-10 09:15:00|11368|11366|11372|11370|11372|11370|11368|11366|18408
1628587200000|2021-08-10 09:20:00|11370|11368|11366|11364|11372|11370|11366|11364|17377
1628587500000|2021-08-10 09:25:00|11364|11360|11370|11368|11370|11368|11362|11360|23336
1628587800000|2021-08-10 09:30:00|11372|11370|11380|11378|11380|11378|11370|11368|18751
1628588100000|2021-08-10 09:35:00|11378|11376|11380|11378|11384|11382|11374|11372|21954
1628588400000|2021-08-10 09:40:00|11378|11376|11374|11372|11378|11376|11370|11366|19513
1628588700000|2021-08-10 09:45:00|11372|11370|11372|11370|11376|11374|11372|11370|13283
1628589000000|2021-08-10 09:50:00|11374|11372|11372|11370|11376|11374|11372|11370|7773
1628589300000|2021-08-10 09:55:00|11370|11368|11366|11364|11370|11368|11366|11362|6491
1628589600000|2021-08-10 10:00:00|11368|11366|11368|11366|11370|11368|11366|11364|5813
1628589900000|2021-08-10 10:05:00|11370|11368|11374|11372|11378|11376|11370|11368|9389
1628590200000|2021-08-10 10:10:00|11376|11374|11378|11376|11378|11376|11374|11372|1988
1628590500000|2021-08-10 10:15:00|11376|11374|11372|11370|11378|11376|11372|11370|5593
1628590800000|2021-08-10 10:20:00|11370|11368|11372|11370|11374|11372|11370|11368|5509
1628591100000|2021-08-10 10:25:00|11370|11368|11368|11366|11370|11368|11366|11364|6164
1628591400000|2021-08-10 10:30:00|11370|11368|11370|11368|11370|11368|11368|11366|3643
1628591700000|2021-08-10 10:35:00|11372|11370|11370|11368|11372|11370|11370|11368|6243
1628592000000|2021-08-10 10:40:00|11372|11370|11370|11368|11372|11370|11370|11368|6493
1628592300000|2021-08-10 10:45:00|11372|11370|11376|11374|11376|11374|11370|11366|12043
1628592600000|2021-08-10 10:50:00|11378|11376|11372|11370|11378|11376|11368|11366|27278
1628592900000|2021-08-10 10:55:00|11374|11372|11374|11372|11374|11372|11372|11370|4176
1628593200000|2021-08-10 11:00:00|11376|11374|11376|11374|11376|11374|11372|11370|11226
1628593500000|2021-08-10 11:05:00|||||||||593
1628593800000|2021-08-10 11:10:00|11374|11372|11376|11374|11376|11374|11372|11370|5388
1628594100000|2021-08-10 11:15:00|11378|11376|11372|11370|11378|11376|11370|11368|8260
1628594400000|2021-08-10 11:20:00|11370|11368|11372|11370|11374|11372|11370|11368|6872
1628594700000|2021-08-10 11:25:00|11374|11372|11368|11366|11374|11372|11368|11366|9993
1628595000000|2021-08-10 11:30:00|11370|11368|11372|11370|11372|11370|11368|11366|5280
1628595300000|2021-08-10 11:35:00|11374|11372|11374|11372|11374|11372|11372|11370|8607
1628595600000|2021-08-10 11:40:00|||||||||2745
1628595900000|2021-08-10 11:45:00|11372|11370|11372|11370|11372|11370|11372|11370|2843
1628596200000|2021-08-10 11:50:00|11370|11368|11372|11370|11374|11372|11370|11368|14558
1628596500000|2021-08-10 11:55:00|11374|11372|11372|11370|11374|11372|11372|11370|2457
1628596800000|2021-08-10 12:00:00|11374|11372|11366|11364|11374|11372|11366|11364|8191
1628597100000|2021-08-10 12:05:00|11368|11366|11372|11370|11372|11370|11368|11366|11336
1628597400000|2021-08-10 12:10:00|11374|11372|11376|11374|11376|11374|11374|11372|3807
1628597700000|2021-08-10 12:15:00|11374|11372|11374|11372|11376|11374|11374|11372|3279
1628598000000|2021-08-10 12:20:00|11372|11370|11372|11370|11372|11370|11372|11370|3388
1628598300000|2021-08-10 12:25:00|11374|11372|11372|11370|11374|11372|11372|11370|8777
1628598600000|2021-08-10 12:30:00|11374|11372|11374|11372|11376|11374|11374|11372|6633
1628598900000|2021-08-10 12:35:00|11376|11374|11374|11372|11378|11376|11374|11372|7624
1628599200000|2021-08-10 12:40:00|11372|11370|11376|11374|11376|11374|11372|11370|5410
1628599500000|2021-08-10 12:45:00|11378|11376|11380|11378|11380|11378|11378|11376|4878
1628599800000|2021-08-10 12:50:00|11378|11376|11382|11380|11384|11382|11378|11376|16889
1628600100000|2021-08-10 12:55:00|11380|11378|11380|11378|11382|11380|11380|11378|3829
1628600400000|2021-08-10 13:00:00|11382|11380|11388|11386|11388|11386|11382|11380|4977
1628600700000|2021-08-10 13:05:00|11386|11384|11388|11386|11390|11386|11380|11378|24704
1628601000000|2021-08-10 13:10:00|11390|11388|11394|11392|11394|11392|11390|11388|6021
1628601300000|2021-08-10 13:15:00|11392|11390|11390|11388|11392|11390|11390|11388|5055
1628601600000|2021-08-10 13:20:00|11388|11386|11398|11396|11398|11396|11388|11384|14935
1628601900000|2021-08-10 13:25:00|11396|11394|11400|11398|11402|11400|11396|11394|13881
1628602200000|2021-08-10 13:30:00|11398|11396|11400|11398|11402|11400|11394|11392|22277
1628602500000|2021-08-10 13:35:00|11402|11400|11404|11402|11408|11406|11402|11400|28811
1628602800000|2021-08-10 13:40:00|11406|11404|11420|11418|11420|11418|11406|11404|12725
1628603100000|2021-08-10 13:45:00|11418|11416|11418|11416|11420|11418|11412|11410|27529
1628603400000|2021-08-10 13:50:00|11416|11414|11412|11410|11416|11414|11410|11408|34527
1628603700000|2021-08-10 13:55:00|11414|11412|11414|11412|11416|11414|11412|11410|12120
1628604000000|2021-08-10 14:00:00|11412|11410|11406|11404|11412|11410|11404|11402|25847
1628604300000|2021-08-10 14:05:00|11408|11406|11406|11404|11408|11406|11398|11396|41650
1628604600000|2021-08-10 14:10:00|11408|11406|11412|11410|11412|11410|11404|11402|22515
1628604900000|2021-08-10 14:15:00|11414|11412|11408|11406|11414|11412|11408|11406|33031
1628605200000|2021-08-10 14:20:00|11406|11404|11404|11402|11406|11404|11402|11400|7810
1628605500000|2021-08-10 14:25:00|11406|11404|11402|11400|11406|11404|11402|11400|12273
1628605800000|2021-08-10 14:30:00|11400|11398|11402|11400|11402|11400|11400|11398|11460
1628606100000|2021-08-10 14:35:00|11404|11402|11416|11412|11416|11414|11402|11400|59887
1628606400000|2021-08-10 14:40:00|11414|11414|11412|11410|11422|11420|11412|11410|26147
1628606700000|2021-08-10 14:45:00|11414|11412|11400|11398|11414|11412|11400|11396|6567
1628607000000|2021-08-10 14:50:00|11398|11396|11398|11396|11402|11400|11392|11390|25552
1628607300000|2021-08-10 14:55:00|11396|11394|11390|11388|11396|11394|11390|11388|19890
1628607600000|2021-08-10 15:00:00|11392|11390|11396|11394|11398|11396|11392|11388|23994
1628607900000|2021-08-10 15:05:00|11398|11396|11394|11392|11398|11396|11394|11392|14122
1628608200000|2021-08-10 15:10:00|11396|11394|11388|11386|11396|11394|11388|11386|9546
1628608500000|2021-08-10 15:15:00|11390|11388|11396|11392|11400|11396|11388|11386|36374
1628665200000|2021-08-11 07:00:00|11476|11314|11390|11384|11476|11400|11376|11314|37777
1628665500000|2021-08-11 07:05:00|11392|11386|11380|11378|11392|11388|11378|11374|18757
1628665800000|2021-08-11 07:10:00|11378|11376|11386|11384|11396|11392|11378|11376|23257
1628666100000|2021-08-11 07:15:00|11384|11382|11380|11378|11390|11388|11372|11370|23877
1628666400000|2021-08-11 07:20:00|11378|11376|11378|11374|11388|11386|11376|11372|12427
1628666700000|2021-08-11 07:25:00|11380|11376|11382|11380|11384|11382|11376|11374|20589
1628667000000|2021-08-11 07:30:00|11380|11378|11384|11382|11384|11382|11378|11376|13728
1628667300000|2021-08-11 07:35:00|11386|11384|11376|11374|11388|11386|11376|11374|32693
1628667600000|2021-08-11 07:40:00|11374|11372|11380|11378|11382|11380|11366|11364|19143
1628667900000|2021-08-11 07:45:00|11382|11380|11376|11374|11384|11382|11372|11370|11626
1628668200000|2021-08-11 07:50:00|11378|11376|11380|11378|11382|11380|11374|11372|9524
1628668500000|2021-08-11 07:55:00|11382|11380|11382|11380|11386|11384|11380|11378|13582
1628668800000|2021-08-11 08:00:00|11380|11378|11384|11382|11384|11382|11374|11372|16238
1628669100000|2021-08-11 08:05:00|11386|11384|11388|11386|11388|11386|11386|11384|3301
1628669400000|2021-08-11 08:10:00|11386|11384|11378|11376|11388|11386|11376|11374|15244
1628669700000|2021-08-11 08:15:00|11380|11378|11380|11378|11382|11378|11378|11376|8950
1628670000000|2021-08-11 08:20:00|11382|11380|11384|11382|11386|11384|11382|11380|6514
1628670300000|2021-08-11 08:25:00|11386|11384|11388|11386|11392|11390|11384|11382|10739
1628670600000|2021-08-11 08:30:00|11386|11384|11378|11376|11386|11384|11378|11376|13478
1628670900000|2021-08-11 08:35:00|11380|11374|11378|11376|11380|11378|11374|11372|12640
1628671200000|2021-08-11 08:40:00|11380|11378|11378|11376|11382|11380|11378|11376|5864
1628671500000|2021-08-11 08:45:00|11380|11378|11384|11382|11384|11382|11378|11376|9116
1628671800000|2021-08-11 08:50:00|11382|11380|11380|11378|11382|11382|11378|11376|5031
1628672100000|2021-08-11 08:55:00|11378|11376|11374|11372|11382|11380|11374|11372|7196
1628672400000|2021-08-11 09:00:00|11376|11374|11376|11374|11376|11374|11374|11372|7545
1628672700000|2021-08-11 09:05:00|11374|11372|11382|11380|11382|11380|11374|11372|18772
1628673000000|2021-08-11 09:10:00|11384|11382|11384|11382|11386|11384|11382|11380|12741
1628673300000|2021-08-11 09:15:00|11382|11380|11376|11374|11382|11380|11376|11374|3927
1628673600000|2021-08-11 09:20:00|11374|11372|11372|11370|11374|11372|11372|11370|4748
1628673900000|2021-08-11 09:25:00|11374|11372|11380|11378|11382|11380|11374|11372|15177
1628674200000|2021-08-11 09:30:00|11382|11380|11386|11384|11386|11384|11380|11378|23210
1628674500000|2021-08-11 09:35:00|11388|11386|11388|11386|11392|11390|11388|11386|2880
1628674800000|2021-08-11 09:40:00|11390|11388|11388|11386|11390|11388|11388|11386|4933
1628675100000|2021-08-11 09:45:00|11390|11388|11396|11394|11396|11394|11390|11388|13325
1628675400000|2021-08-11 09:50:00|11398|11396|11390|11388|11398|11396|11390|11388|16003
1628675700000|2021-08-11 09:55:00|11392|11390|11388|11386|11392|11390|11388|11386|8809
1628676000000|2021-08-11 10:00:00|11386|11384|11384|11382|11386|11386|11378|11376|10694
1628676300000|2021-08-11 10:05:00|11386|11384|11390|11388|11392|11390|11386|11384|4038
1628676600000|2021-08-11 10:10:00|11392|11390|11392|11390|11392|11390|11390|11388|2786
1628676900000|2021-08-11 10:15:00|11394|11392|11396|11392|11396|11394|11392|11390|12225
1628677200000|2021-08-11 10:20:00|11394|11390|11398|11396|11400|11398|11388|11386|10267
1628677500000|2021-08-11 10:25:00|11400|11398|11396|11394|11400|11398|11394|11392|4157
1628677800000|2021-08-11 10:30:00|11394|11392|11394|11392|11396|11394|11388|11386|3823
1628678100000|2021-08-11 10:35:00|11396|11394|11396|11394|11396|11394|11394|11392|1801
1628678400000|2021-08-11 10:40:00|11398|11396|11398|11396|11398|11396|11396|11394|4518
1628678700000|2021-08-11 10:45:00|11396|11394|11394|11392|11398|11396|11394|11392|8086
1628679000000|2021-08-11 10:50:00|11396|11394|11396|11394|11398|11396|11396|11394|3333
1628679300000|2021-08-11 10:55:00|11398|11396|11398|11396|11400|11398|11396|11394|6736
1628679600000|2021-08-11 11:00:00|11400|11398|11398|11396|11400|11398|11396|11394|18515
1628679900000|2021-08-11 11:05:00|11396|11394|11394|11392|11396|11394|11394|11392|2190
1628680200000|2021-08-11 11:10:00|11392|11390|11392|11390|11394|11392|11392|11390|10953
1628680500000|2021-08-11 11:15:00|||||||||5502
1628680800000|2021-08-11 11:20:00|11390|11388|11386|11384|11392|11390|11386|11384|17299
1628681100000|2021-08-11 11:25:00|11384|11382|11384|11382|11386|11384|11384|11382|1584
1628681400000|2021-08-11 11:30:00|11382|11380|11382|11380|11382|11380|11380|11378|4052
1628681700000|2021-08-11 11:35:00|11380|11378|11382|11380|11382|11380|11378|11376|9456
1628682000000|2021-08-11 11:40:00|11380|11378|11382|11380|11384|11382|11378|11376|18585
1628682300000|2021-08-11 11:45:00|11384|11382|11384|11380|11384|11382|11382|11380|7121
1628682600000|2021-08-11 11:50:00|11382|11382|11378|11376|11382|11382|11378|11376|3378
1628682900000|2021-08-11 11:55:00|11380|11378|11382|11380|11382|11380|11380|11378|5514
1628683200000|2021-08-11 12:00:00|11384|11382|11386|11382|11386|11382|11380|11378|7195
1628683500000|2021-08-11 12:05:00|11384|11384|11384|11382|11384|11384|11380|11378|7397
1628683800000|2021-08-11 12:10:00|11382|11380|11388|11386|11392|11390|11382|11380|21095
1628684100000|2021-08-11 12:15:00|11390|11388|11384|11382|11390|11388|11384|11382|7872
1628684400000|2021-08-11 12:20:00|11382|11380|11380|11378|11384|11380|11380|11376|14239
1628684700000|2021-08-11 12:25:00|11378|11376|11378|11376|11380|11378|11378|11376|3765
1628685000000|2021-08-11 12:30:00|11380|11378|11376|11374|11382|11380|11374|11372|9894
1628685300000|2021-08-11 12:35:00|11374|11372|11376|11374|11376|11374|11374|11372|9080
1628685600000|2021-08-11 12:40:00|11374|11372|11384|11382|11384|11382|11370|11368|31664
1628685900000|2021-08-11 12:45:00|11382|11380|11386|11384|11388|11386|11382|11380|10167
1628686200000|2021-08-11 12:50:00|11388|11386|11386|11384|11390|11388|11386|11384|10443
1628686500000|2021-08-11 12:55:00|11388|11386|11384|11382|11390|11388|11382|11380|11195
1628686800000|2021-08-11 13:00:00|11386|11384|11392|11390|11392|11390|11382|11380|9878
1628687100000|2021-08-11 13:05:00|11390|11388|11400|11398|11404|11402|11390|11388|27115
1628687400000|2021-08-11 13:10:00|11402|11400|11406|11404|11412|11408|11402|11400|36076
1628687700000|2021-08-11 13:15:00|11404|11402|11406|11404|11408|11406|11404|11402|9600
1628688000000|2021-08-11 13:20:00|11408|11406|11404|11402|11408|11406|11404|11402|9183
1628688300000|2021-08-11 13:25:00|11402|11400|11402|11400|11406|11404|11402|11400|6382
1628688600000|2021-08-11 13:30:00|11400|11398|11400|11398|11402|11400|11394|11392|18946
1628688900000|2021-08-11 13:35:00|11398|11396|11396|11394|11400|11398|11396|11392|29907
1628689200000|2021-08-11 13:40:00|11394|11392|11396|11394|11396|11394|11394|11390|10599
1628689500000|2021-08-11 13:45:00|11398|11396|11398|11396|11398|11396|11396|11394|4227
1628689800000|2021-08-11 13:50:00|11400|11398|11402|11400|11406|11404|11394|11392|29463
1628690100000|2021-08-11 13:55:00|11400|11398|11404|11402|11404|11402|11400|11398|14314
1628690400000|2021-08-11 14:00:00|11402|11400|11402|11400|11402|11400|11400|11398|7235
1628690700000|2021-08-11 14:05:00|11404|11402|11406|11404|11408|11406|11404|11402|13255
1628691000000|2021-08-11 14:10:00|11408|11406|11400|11398|11408|11406|11400|11398|9864
1628691300000|2021-08-11 14:15:00|11402|11400|11404|11402|11406|11404|11402|11400|10666
1628691600000|2021-08-11 14:20:00|11406|11404|11408|11406|11410|11408|11406|11404|16197
1628691900000|2021-08-11 14:25:00|11406|11404|11408|11406|11408|11406|11398|11396|15937
1628692200000|2021-08-11 14:30:00|11410|11408|11414|11412|11414|11412|11406|11404|33807
1628692500000|2021-08-11 14:35:00|11416|11414|11412|11410|11416|11414|11408|11406|14881
1628692800000|2021-08-11 14:40:00|11414|11412|11408|11406|11414|11412|11408|11406|5597
1628693100000|2021-08-11 14:45:00|11406|11404|11402|11400|11406|11404|11402|11400|8369
1628693400000|2021-08-11 14:50:00|11400|11398|11400|11398|11406|11404|11398|11396|21259
1628693700000|2021-08-11 14:55:00|11402|11400|11400|11398|11408|11406|11400|11398|20606
1628694000000|2021-08-11 15:00:00|11402|11400|11404|11402|11404|11402|11400|11398|45411
1628694300000|2021-08-11 15:05:00|11402|11400|11404|11402|11406|11404|11402|11400|15172
1628694600000|2021-08-11 15:10:00|11402|11400|11398|11394|11406|11402|11396|11394|27557
1628694900000|2021-08-11 15:15:00|11396|11396|11408|11406|11410|11408|11396|11394|46911
1628751600000|2021-08-12 07:00:00|11400|11388|11388|11382|11418|11390|11380|11372|85082
1628751900000|2021-08-12 07:05:00|11386|11380|11384|11382|11388|11384|11372|11370|20927
1628752200000|2021-08-12 07:10:00|11386|11384|11384|11382|11386|11384|11376|11372|29927
1628752500000|2021-08-12 07:15:00|11386|11384|11380|11378|11386|11384|11378|11376|50260
1628752800000|2021-08-12 07:20:00|11382|11380|11378|11376|11388|11384|11376|11374|30482
1628753100000|2021-08-12 07:25:00|11376|11374|11364|11362|11376|11374|11364|11362|21022
1628753400000|2021-08-12 07:30:00|11362|11360|11368|11366|11372|11370|11360|11358|24884
1628753700000|2021-08-12 07:35:00|11370|11368|11364|11362|11370|11368|11362|11358|22655
1628754000000|2021-08-12 07:40:00|11366|11364|11368|11366|11368|11366|11358|11356|15355
1628754300000|2021-08-12 07:45:00|11366|11364|11370|11368|11370|11368|11364|11362|14784
1628754600000|2021-08-12 07:50:00|11372|11370|11370|11368|11374|11372|11370|11368|20411
1628754900000|2021-08-12 07:55:00|11368|11366|11368|11366|11370|11368|11364|11362|12565
1628755200000|2021-08-12 08:00:00|11366|11364|11374|11372|11376|11374|11366|11364|16158
1628755500000|2021-08-12 08:05:00|11376|11374|11376|11374|11380|11378|11370|11368|21938
1628755800000|2021-08-12 08:10:00|11378|11376|11376|11374|11380|11378|11376|11374|5237
1628756100000|2021-08-12 08:15:00|11374|11372|11366|11364|11374|11372|11364|11362|29700
1628756400000|2021-08-12 08:20:00|11368|11362|11370|11368|11374|11372|11366|11362|26057
1628756700000|2021-08-12 08:25:00|11368|11366|11370|11368|11372|11370|11366|11364|21017
1628757000000|2021-08-12 08:30:00|11368|11366|11366|11364|11372|11370|11366|11364|10422
1628757300000|2021-08-12 08:35:00|11368|11366|11366|11364|11370|11368|11366|11364|11060
1628757600000|2021-08-12 08:40:00|11364|11362|11364|11362|11366|11364|11360|11358|20969
1628757900000|2021-08-12 08:45:00|11362|11360|11362|11360|11364|11362|11360|11358|28951
1628758200000|2021-08-12 08:50:00|11360|11358|11362|11360|11366|11364|11360|11358|11273
1628758500000|2021-08-12 08:55:00|11364|11362|11364|11362|11364|11362|11362|11360|4692
1628758800000|2021-08-12 09:00:00|11366|11364|11364|11362|11366|11364|11364|11362|8947
1628759100000|2021-08-12 09:05:00|11366|11364|11366|11364|11368|11366|11366|11364|12940
1628759400000|2021-08-12 09:10:00|11364|11362|11354|11352|11366|11364|11354|11352|19008
1628759700000|2021-08-12 09:15:00|11356|11354|11336|11334|11356|11354|11336|11334|31691
1628760000000|2021-08-12 09:20:00|11338|11336|11342|11340|11342|11340|11334|11332|29814
1628760300000|2021-08-12 09:25:00|11344|11342|11336|11334|11346|11344|11334|11332|17876
1628760600000|2021-08-12 09:30:00|11340|11338|11354|11352|11356|11354|11340|11338|25310
1628760900000|2021-08-12 09:35:00|11356|11354|11358|11356|11358|11356|11356|11354|3452
1628761200000|2021-08-12 09:40:00|11356|11354|11362|11360|11362|11360|11356|11354|20891
1628761500000|2021-08-12 09:45:00|11364|11362|11362|11360|11364|11362|11362|11360|11360
1628761800000|2021-08-12 09:50:00|11364|11362|11362|11360|11364|11362|11360|11358|9142
1628762100000|2021-08-12 09:55:00|11364|11362|11360|11358|11364|11362|11360|11358|11874
1628762400000|2021-08-12 10:00:00|11358|11356|11362|11360|11362|11360|11358|11356|18182
1628762700000|2021-08-12 10:05:00|11360|11358|11362|11360|11362|11360|11358|11356|24336
1628763000000|2021-08-12 10:10:00|11364|11362|11362|11360|11368|11366|11362|11360|13519
1628763300000|2021-08-12 10:15:00|11364|11362|11362|11360|11364|11362|11360|11358|8760
1628763600000|2021-08-12 10:20:00|11364|11362|11362|11360|11364|11362|11362|11360|13017
1628763900000|2021-08-12 10:25:00|11364|11362|11360|11358|11364|11362|11360|11358|7443
1628764200000|2021-08-12 10:30:00|11362|11360|11364|11362|11364|11362|11360|11358|8534
1628764500000|2021-08-12 10:35:00|11366|11364|11366|11364|11368|11366|11364|11362|20035
1628764800000|2021-08-12 10:40:00|11368|11366|11370|11368|11370|11368|11368|11366|2980
1628765100000|2021-08-12 10:45:00|11372|11370|11368|11364|11374|11372|11366|11364|24189
1628765400000|2021-08-12 10:50:00|11370|11366|11366|11364|11370|11368|11366|11364|12652
1628765700000|2021-08-12 10:55:00|11368|11366|11374|11372|11374|11372|11366|11364|20979
1628766000000|2021-08-12 11:00:00|11372|11370|11368|11366|11374|11372|11368|11366|15649
1628766300000|2021-08-12 11:05:00|11366|11364|11360|11358|11366|11366|11360|11358|6828
1628766600000|2021-08-12 11:10:00|11358|11356|11366|11364|11366|11364|11356|11354|17754
1628766900000|2021-08-12 11:15:00|11368|11366|11374|11372|11374|11372|11366|11364|5066
1628767200000|2021-08-12 11:20:00|11372|11370|11368|11366|11374|11372|11368|11366|6987
1628767500000|2021-08-12 11:25:00|11366|11364|11364|11362|11368|11364|11364|11362|7453
1628767800000|2021-08-12 11:30:00|11366|11364|11370|11366|11370|11368|11366|11364|7121
1628768100000|2021-08-12 11:35:00|11372|11368|11370|11368|11372|11370|11368|11366|15720
1628768400000|2021-08-12 11:40:00|11372|11370|11374|11372|11374|11372|11372|11370|2864
1628768700000|2021-08-12 11:45:00|11372|11370|11374|11372|11378|11376|11372|11370|11452
1628769000000|2021-08-12 11:50:00|11376|11374|11384|11382|11384|11382|11374|11372|21846
1628769300000|2021-08-12 11:55:00|11382|11380|11378|11376|11382|11380|11378|11376|5267
1628769600000|2021-08-12 12:00:00|11376|11374|11376|11374|11376|11374|11376|11374|3920
1628769900000|2021-08-12 12:05:00|11374|11372|11366|11364|11374|11372|11366|11364|16001
1628770200000|2021-08-12 12:10:00|11368|11366|11368|11366|11370|11368|11366|11364|9400
1628770500000|2021-08-12 12:15:00|11370|11368|11368|11366|11370|11368|11368|11366|7687
1628770800000|2021-08-12 12:20:00|11370|11368|11374|11372|11374|11372|11370|11368|9179
1628771100000|2021-08-12 12:25:00|11376|11370|11376|11374|11376|11374|11370|11368|18005
1628771400000|2021-08-12 12:30:00|11374|11372|11372|11368|11374|11372|11370|11368|11563
1628771700000|2021-08-12 12:35:00|11370|11366|11364|11362|11370|11368|11362|11360|12941
1628772000000|2021-08-12 12:40:00|11366|11364|11370|11368|11370|11368|11364|11362|10160
1628772300000|2021-08-12 12:45:00|11368|11366|11364|11362|11368|11366|11364|11362|5052
1628772600000|2021-08-12 12:50:00|11366|11364|11360|11358|11366|11364|11358|11356|30390
1628772900000|2021-08-12 12:55:00|11362|11360|11360|11358|11364|11362|11358|11356|13101
1628773200000|2021-08-12 13:00:00|11362|11360|11368|11366|11368|11366|11360|11358|11577
1628773500000|2021-08-12 13:05:00|11370|11368|11370|11368|11374|11372|11368|11366|8171
1628773800000|2021-08-12 13:10:00|11372|11370|11366|11364|11374|11372|11366|11364|32946
1628774100000|2021-08-12 13:15:00|11364|11362|11360|11358|11366|11364|11358|11356|10368
1628774400000|2021-08-12 13:20:00|11362|11360|11360|11356|11364|11362|11356|11354|11861
1628774700000|2021-08-12 13:25:00|11358|11358|11360|11358|11362|11360|11358|11358|7656
1628775000000|2021-08-12 13:30:00|11362|11360|11354|11352|11364|11362|11352|11350|29247
1628775300000|2021-08-12 13:35:00|11352|11350|11352|11350|11356|11354|11350|11348|16518
1628775600000|2021-08-12 13:40:00|11354|11352|11352|11350|11356|11354|11350|11346|13739
1628775900000|2021-08-12 13:45:00|11354|11352|11364|11362|11366|11364|11354|11352|34888
1628776200000|2021-08-12 13:50:00|11362|11360|11364|11362|11368|11366|11362|11360|41598
1628776500000|2021-08-12 13:55:00|11366|11364|11362|11360|11366|11364|11358|11356|21376
1628776800000|2021-08-12 14:00:00|11364|11362|11358|11356|11364|11362|11358|11356|15017
1628777100000|2021-08-12 14:05:00|11360|11358|11364|11362|11364|11362|11360|11358|35863
1628777400000|2021-08-12 14:10:00|11362|11360|11360|11358|11362|11360|11360|11358|9546
1628777700000|2021-08-12 14:15:00|11362|11360|11362|11360|11366|11364|11360|11358|29949
1628778000000|2021-08-12 14:20:00|11360|11358|11364|11362|11366|11364|11360|11358|18466
1628778300000|2021-08-12 14:25:00|11366|11360|11362|11360|11366|11360|11360|11358|9924
1628778600000|2021-08-12 14:30:00|11364|11362|11366|11364|11368|11366|11362|11360|21680
1628778900000|2021-08-12 14:35:00|11368|11366|11364|11362|11370|11368|11362|11360|13514
1628779200000|2021-08-12 14:40:00|11362|11360|11360|11358|11362|11360|11360|11358|4433
1628779500000|2021-08-12 14:45:00|11362|11360|11362|11360|11366|11364|11358|11356|22437
1628779800000|2021-08-12 14:50:00|11364|11362|11366|11364|11368|11366|11362|11360|7069
1628780100000|2021-08-12 14:55:00|11368|11366|11364|11362|11368|11366|11362|11360|11830
1628780400000|2021-08-12 15:00:00|11366|11364|11362|11360|11366|11364|11360|11358|15742
1628780700000|2021-08-12 15:05:00|11364|11362|11366|11364|11368|11366|11362|11362|10596
1628781000000|2021-08-12 15:10:00|11368|11366|11362|11360|11368|11366|11358|11356|28970
1628781300000|2021-08-12 15:15:00|11364|11362|11364|11362|11368|11366|11360|11358|41053
1628838000000|2021-08-13 07:00:00|11374|11364|11400|11394|11400|11394|11372|11364|81945
1628838300000|2021-08-13 07:05:00|11402|11396|11422|11418|11424|11420|11400|11396|64267
1628838600000|2021-08-13 07:10:00|11424|11420|11418|11412|11438|11432|11410|11406|31475
1628838900000|2021-08-13 07:15:00|11420|11414|11414|11412|11428|11426|11410|11408|29585
1628839200000|2021-08-13 07:20:00|11412|11410|11422|11420|11432|11430|11408|11406|38881
1628839500000|2021-08-13 07:25:00|11424|11422|11438|11434|11444|11442|11424|11422|63307
1628839800000|2021-08-13 07:30:00|11436|11436|11434|11432|11446|11444|11432|11428|47242
1628840100000|2021-08-13 07:35:00|11432|11430|11420|11418|11436|11434|11420|11416|25007
1628840400000|2021-08-13 07:40:00|11422|11420|11426|11424|11432|11430|11416|11412|53754
1628840700000|2021-08-13 07:45:00|11428|11426|11422|11420|11432|11430|11422|11420|12765
1628841000000|2021-08-13 07:50:00|11420|11418|11426|11422|11430|11426|11410|11408|37682
1628841300000|2021-08-13 07:55:00|11424|11420|11440|11438|11444|11440|11422|11420|40029
1628841600000|2021-08-13 08:00:00|11438|11436|11432|11430|11438|11436|11428|11426|29374
1628841900000|2021-08-13 08:05:00|11434|11432|11424|11420|11434|11432|11422|11420|34711
1628842200000|2021-08-13 08:10:00|11422|11418|11422|11420|11424|11422|11416|11414|13666
1628842500000|2021-08-13 08:15:00|11424|11422|11432|11430|11434|11432|11424|11422|8990
1628842800000|2021-08-13 08:20:00|11434|11432|11438|11436|11440|11438|11432|11430|6563
1628843100000|2021-08-13 08:25:00|11436|11434|11444|11442|11444|11442|11434|11432|16902
1628843400000|2021-08-13 08:30:00|11446|11438|11434|11432|11446|11440|11430|11428|24382
1628843700000|2021-08-13 08:35:00|11436|11434|11428|11426|11436|11434|11428|11426|21294
1628844000000|2021-08-13 08:40:00|11426|11424|11426|11424|11426|11424|11422|11420|29711
1628844300000|2021-08-13 08:45:00|11424|11422|11430|11428|11430|11428|11424|11420|15254
1628844600000|2021-08-13 08:50:00|11428|11426|11432|11430|11434|11432|11428|11426|16024
1628844900000|2021-08-13 08:55:00|11430|11428|11434|11432|11436|11434|11430|11428|17423
1628845200000|2021-08-13 09:00:00|11436|11434|11436|11434|11442|11440|11434|11432|29888
1628845500000|2021-08-13 09:05:00|11434|11432|11432|11430|11436|11434|11430|11428|42613
1628845800000|2021-08-13 09:10:00|11430|11428|11438|11436|11440|11438|11430|11428|9137
1628846100000|2021-08-13 09:15:00|11440|11438|11440|11438|11442|11440|11436|11434|11314
1628846400000|2021-08-13 09:20:00|11438|11436|11428|11424|11438|11436|11426|11424|8479
1628846700000|2021-08-13 09:25:00|11426|11426|11428|11426|11428|11426|11424|11422|9305
1628847000000|2021-08-13 09:30:00|11426|11424|11438|11436|11440|11438|11426|11424|38026
1628847300000|2021-08-13 09:35:00|11436|11434|11440|11436|11446|11444|11436|11434|24905
1628847600000|2021-08-13 09:40:00|11438|11438|11442|11440|11448|11446|11438|11436|8997
1628847900000|2021-08-13 09:45:00|11444|11442|11444|11442|11446|11444|11442|11440|10819
1628848200000|2021-08-13 09:50:00|11442|11440|11440|11438|11448|11446|11438|11436|25898
1628848500000|2021-08-13 09:55:00|11438|11436|11440|11438|11440|11438|11436|11434|11562
1628848800000|2021-08-13 10:00:00|11438|11436|11434|11430|11438|11436|11432|11430|6578
1628849100000|2021-08-13 10:05:00|11432|11432|11432|11430|11434|11432|11430|11428|6503
1628849400000|2021-08-13 10:10:00|11434|11432|11436|11434|11438|11436|11430|11428|17730
1628849700000|2021-08-13 10:15:00|11438|11432|11436|11434|11440|11438|11434|11432|17113
1628850000000|2021-08-13 10:20:00|11438|11436|11436|11434|11438|11436|11434|11432|5664
1628850300000|2021-08-13 10:25:00|11434|11432|11436|11434|11436|11434|11432|11430|8053
1628850600000|2021-08-13 10:30:00|11438|11436|11438|11436|11438|11436|11438|11436|4106
1628850900000|2021-08-13 10:35:00|11440|11438|11442|11440|11444|11442|11440|11438|9581
1628851200000|2021-08-13 10:40:00|11440|11438|11438|11436|11440|11438|11436|11434|18237
1628851500000|2021-08-13 10:45:00|11440|11438|11442|11440|11444|11442|11438|11436|8034
1628851800000|2021-08-13 10:50:00|11440|11438|11440|11438|11440|11438|11438|11436|17375
1628852100000|2021-08-13 10:55:00|11442|11440|11440|11438|11442|11440|11438|11436|7217
1628852400000|2021-08-13 11:00:00|11438|11436|11436|11434|11440|11438|11436|11434|4152
1628852700000|2021-08-13 11:05:00|11434|11432|11434|11432|11436|11434|11434|11430|8612
1628853000000|2021-08-13 11:10:00|11432|11430|11428|11426|11432|11430|11428|11426|1682
1628853300000|2021-08-13 11:15:00|11426|11424|11430|11428|11430|11428|11424|11422|13334
1628853600000|2021-08-13 11:20:00|11432|11430|11436|11434|11440|11438|11432|11430|12848
1628853900000|2021-08-13 11:25:00|11438|11436|11436|11434|11438|11436|11434|11432|6399
1628854200000|2021-08-13 11:30:00|11434|11432|11436|11434|11436|11434|11432|11430|15411
1628854500000|2021-08-13 11:35:00|11438|11436|11446|11444|11446|11444|11438|11436|9264
1628854800000|2021-08-13 11:40:00|11444|11442|11444|11442|11446|11444|11442|11440|6795
1628855100000|2021-08-13 11:45:00|11442|11440|11442|11440|11444|11442|11440|11438|8941
1628855400000|2021-08-13 11:50:00|11440|11438|11440|11438|11440|11438|11440|11438|3087
1628855700000|2021-08-13 11:55:00|11442|11440|11436|11434|11442|11440|11434|11432|11632
1628856000000|2021-08-13 12:00:00|11434|11432|11440|11438|11440|11438|11432|11430|21492
1628856300000|2021-08-13 12:05:00|11438|11436|11438|11436|11438|11436|11434|11432|6530
1628856600000|2021-08-13 12:10:00|11440|11438|11438|11436|11444|11442|11438|11436|12476
1628856900000|2021-08-13 12:15:00|11436|11434|11436|11434|11440|11438|11434|11432|17080
1628857200000|2021-08-13 12:20:00|11438|11436|11440|11438|11440|11438|11438|11436|10965
1628857500000|2021-08-13 12:25:00|11438|11436|11442|11440|11446|11444|11438|11436|30526
1628857800000|2021-08-13 12:30:00|11440|11438|11438|11436|11442|11440|11436|11434|17032
1628858100000|2021-08-13 12:35:00|11440|11438|11442|11440|11442|11440|11438|11436|7529
1628858400000|2021-08-13 12:40:00|11440|11438|11442|11440|11442|11440|11436|11434|11268
1628858700000|2021-08-13 12:45:00|11440|11438|11442|11440|11446|11444|11440|11438|17989
1628859000000|2021-08-13 12:50:00|11444|11442|11450|11448|11450|11448|11444|11442|21582
1628859300000|2021-08-13 12:55:00|11452|11450|11450|11446|11452|11450|11446|11444|18861
1628859600000|2021-08-13 13:00:00|11448|11448|11442|11440|11450|11448|11442|11440|6864
1628859900000|2021-08-13 13:05:00|11440|11438|11444|11442|11444|11442|11438|11436|11527
1628860200000|2021-08-13 13:10:00|11442|11440|11440|11438|11444|11442|11434|11432|31127
1628860500000|2021-08-13 13:15:00|11442|11440|11438|11434|11444|11442|11434|11432|21320
1628860800000|2021-08-13 13:20:00|11440|11436|11440|11438|11440|11438|11438|11436|9372
1628861100000|2021-08-13 13:25:00|11442|11440|11438|11436|11444|11442|11438|11436|16793
1628861400000|2021-08-13 13:30:00|11440|11438|11444|11442|11446|11442|11436|11434|16840
1628861700000|2021-08-13 13:35:00|11446|11444|11448|11446|11452|11450|11446|11444|8661
1628862000000|2021-08-13 13:40:00|11446|11444|11446|11444|11452|11450|11442|11440|35447
1628862300000|2021-08-13 13:45:00|11448|11446|11454|11452|11456|11454|11448|11446|17755
1628862600000|2021-08-13 13:50:00|11456|11454|11452|11450|11460|11458|11450|11448|14694
1628862900000|2021-08-13 13:55:00|11450|11448|11456|11452|11456|11454|11450|11448|15056
1628863200000|2021-08-13 14:00:00|11454|11454|11456|11454|11460|11458|11452|11450|41082
1628863500000|2021-08-13 14:05:00|11454|11452|11462|11460|11462|11460|11454|11452|35889
1628863800000|2021-08-13 14:10:00|11460|11458|11456|11454|11464|11462|11456|11452|32972
1628864100000|2021-08-13 14:15:00|11458|11456|11450|11448|11460|11458|11448|11446|23864
1628864400000|2021-08-13 14:20:00|11452|11450|11452|11450|11458|11456|11450|11448|19309
1628864700000|2021-08-13 14:25:00|11454|11452|11454|11452|11454|11452|11452|11450|22494
1628865000000|2021-08-13 14:30:00|11456|11454|11454|11452|11460|11458|11452|11450|44493
1628865300000|2021-08-13 14:35:00|11452|11450|11448|11446|11452|11450|11446|11444|8172
1628865600000|2021-08-13 14:40:00|11446|11444|11448|11446|11450|11448|11446|11444|23623
1628865900000|2021-08-13 14:45:00|11446|11444|11448|11446|11448|11446|11446|11444|9806
1628866200000|2021-08-13 14:50:00|11450|11448|11454|11452|11458|11456|11450|11448|34695
1628866500000|2021-08-13 14:55:00|11452|11450|11448|11446|11454|11452|11444|11442|15975
1628866800000|2021-08-13 15:00:00|11450|11448|11452|11450|11452|11450|11450|11448|16092
1628867100000|2021-08-13 15:05:00|11454|11452|11452|11450|11454|11452|11452|11450|12272
1628867400000|2021-08-13 15:10:00|11450|11448|11460|11458|11460|11458|11450|11448|33253
1628867700000|2021-08-13 15:15:00|11462|11460|11462|11458|11466|11464|11454|11450|40856
1629097200000|2021-08-16 07:00:00|11840|11454|11446|11442|11840|11458|11446|11436|49645
1629097500000|2021-08-16 07:05:00|11448|11444|11480|11478|11484|11480|11448|11444|26048
1629097800000|2021-08-16 07:10:00|11476|11474|11460|11456|11478|11476|11458|11454|26563
1629098100000|2021-08-16 07:15:00|11458|11454|11468|11466|11468|11466|11454|11452|26096
1629098400000|2021-08-16 07:20:00|11470|11468|11476|11474|11478|11476|11468|11466|21810
1629098700000|2021-08-16 07:25:00|11474|11472|11460|11458|11476|11474|11460|11456|24022
1629099000000|2021-08-16 07:30:00|11458|11456|11458|11454|11464|11462|11456|11452|13809
1629099300000|2021-08-16 07:35:00|11456|11456|11452|11450|11458|11456|11452|11450|16975
1629099600000|2021-08-16 07:40:00|11454|11452|11458|11456|11464|11462|11452|11450|30447
1629099900000|2021-08-16 07:45:00|11460|11458|11454|11450|11460|11458|11452|11448|7501
1629100200000|2021-08-16 07:50:00|11452|11448|11450|11448|11452|11450|11444|11440|11322
1629100500000|2021-08-16 07:55:00|11452|11450|11460|11456|11460|11458|11450|11448|23271
1629100800000|2021-08-16 08:00:00|11458|11458|11458|11456|11460|11458|11456|11454|18067
1629101100000|2021-08-16 08:05:00|11456|11454|11450|11448|11458|11456|11448|11446|19399
1629101400000|2021-08-16 08:10:00|11452|11450|11450|11448|11452|11450|11450|11448|5306
1629101700000|2021-08-16 08:15:00|11452|11450|11460|11458|11460|11458|11450|11448|12253
1629102000000|2021-08-16 08:20:00|11458|11456|11462|11460|11464|11462|11456|11454|14162
1629102300000|2021-08-16 08:25:00|11464|11462|11458|11456|11464|11462|11458|11456|19765
1629102600000|2021-08-16 08:30:00|11456|11454|11460|11458|11462|11460|11456|11452|27575
1629102900000|2021-08-16 08:35:00|11458|11456|11452|11450|11458|11456|11450|11448|19169
1629103200000|2021-08-16 08:40:00|11454|11452|11450|11448|11454|11452|11450|11448|14796
1629103500000|2021-08-16 08:45:00|11448|11446|11440|11438|11448|11446|11440|11436|10875
1629103800000|2021-08-16 08:50:00|11438|11436|11434|11430|11438|11436|11428|11426|31316
1629104100000|2021-08-16 08:55:00|11432|11428|11430|11426|11432|11430|11422|11420|33173
1629104400000|2021-08-16 09:00:00|11428|11428|11430|11428|11434|11432|11428|11426|21140
1629104700000|2021-08-16 09:05:00|11432|11430|11442|11440|11444|11442|11432|11430|28252
1629105000000|2021-08-16 09:10:00|11440|11438|11426|11424|11440|11438|11426|11424|12443
1629105300000|2021-08-16 09:15:00|11424|11422|11438|11436|11438|11436|11422|11420|17911
1629105600000|2021-08-16 09:20:00|11440|11438|11430|11428|11440|11438|11430|11426|23953
1629105900000|2021-08-16 09:25:00|11428|11426|11444|11442|11444|11442|11424|11422|40325
1629106200000|2021-08-16 09:30:00|11442|11440|11448|11446|11448|11446|11442|11440|13951
1629106500000|2021-08-16 09:35:00|11450|11448|11448|11446|11454|11452|11446|11444|19302
1629106800000|2021-08-16 09:40:00|11450|11448|11450|11448|11450|11448|11448|11446|4914
1629107100000|2021-08-16 09:45:00|11448|11446|11454|11452|11460|11458|11448|11446|17894
1629107400000|2021-08-16 09:50:00|11452|11450|11460|11458|11462|11460|11450|11448|15138
1629107700000|2021-08-16 09:55:00|11458|11456|11454|11452|11458|11456|11454|11450|8424
1629108000000|2021-08-16 10:00:00|11452|11450|11454|11452|11454|11452|11450|11448|5949
1629108300000|2021-08-16 10:05:00|11456|11454|11462|11460|11464|11462|11456|11454|23343
1629108600000|2021-08-16 10:10:00|11460|11458|11450|11446|11462|11460|11448|11446|29712
1629108900000|2021-08-16 10:15:00|11448|11448|11444|11442|11452|11450|11442|11440|24334
1629109200000|2021-08-16 10:20:00|11442|11440|11436|11432|11442|11440|11434|11430|8000
1629109500000|2021-08-16 10:25:00|11434|11430|11446|11444|11446|11444|11432|11428|42853
1629109800000|2021-08-16 10:30:00|11444|11442|11438|11436|11446|11444|11438|11436|8035
1629110100000|2021-08-16 10:35:00|11440|11438|11446|11442|11448|11446|11440|11436|8673
1629110400000|2021-08-16 10:40:00|11444|11444|11446|11444|11448|11446|11444|11442|4299
1629110700000|2021-08-16 10:45:00|11448|11446|11456|11454|11456|11454|11446|11444|13401
1629111000000|2021-08-16 10:50:00|11454|11452|11446|11444|11456|11452|11446|11444|7523
1629111300000|2021-08-16 10:55:00|11448|11446|11450|11448|11450|11448|11444|11442|13500
1629111600000|2021-08-16 11:00:00|11452|11450|11452|11450|11456|11454|11450|11448|4412
1629111900000|2021-08-16 11:05:00|11450|11448|11450|11448|11452|11450|11450|11448|6325
1629112200000|2021-08-16 11:10:00|11448|11446|11448|11446|11450|11448|11448|11446|1782
1629112500000|2021-08-16 11:15:00|11446|11444|11450|11448|11450|11448|11446|11444|9392
1629112800000|2021-08-16 11:20:00|11452|11450|11452|11450|11454|11452|11452|11450|4536
1629113100000|2021-08-16 11:25:00|11454|11452|11452|11450|11454|11452|11450|11448|10939
1629113400000|2021-08-16 11:30:00|11454|11452|11454|11452|11456|11454|11454|11452|5564
1629113700000|2021-08-16 11:35:00|11452|11450|11452|11450|11454|11452|11452|11450|8474
1629114000000|2021-08-16 11:40:00|11450|11448|11444|11442|11452|11450|11444|11440|6035
1629114300000|2021-08-16 11:45:00|11446|11444|11448|11446|11448|11446|11444|11442|12715
1629114600000|2021-08-16 11:50:00|11446|11444|11448|11444|11448|11446|11444|11442|5879
1629114900000|2021-08-16 11:55:00|11446|11446|11446|11444|11450|11448|11444|11442|25122
1629115200000|2021-08-16 12:00:00|11444|11442|11432|11430|11444|11442|11430|11426|17676
1629115500000|2021-08-16 12:05:00|11434|11432|11438|11436|11442|11440|11432|11430|20694
1629115800000|2021-08-16 12:10:00|11436|11434|11438|11436|11440|11438|11436|11434|11264
1629116100000|2021-08-16 12:15:00|11440|11438|11440|11436|11440|11438|11436|11434|18998
1629116400000|2021-08-16 12:20:00|11438|11438|11440|11438|11442|11440|11438|11436|5190
1629116700000|2021-08-16 12:25:00|11438|11436|11438|11436|11442|11440|11436|11434|21363
1629117000000|2021-08-16 12:30:00|11440|11434|11438|11436|11440|11438|11436|11434|4819
1629117300000|2021-08-16 12:35:00|11440|11438|11438|11436|11440|11438|11438|11436|8365
1629117600000|2021-08-16 12:40:00|||||||||5580
1629117900000|2021-08-16 12:45:00|11440|11438|11440|11438|11440|11438|11438|11436|11764
1629118200000|2021-08-16 12:50:00|11438|11436|11440|11438|11440|11438|11436|11434|17687
1629118500000|2021-08-16 12:55:00|11438|11436|11444|11442|11446|11444|11438|11436|22064
1629118800000|2021-08-16 13:00:00|11446|11444|11450|11448|11450|11448|11446|11444|16039
1629119100000|2021-08-16 13:05:00|11452|11450|11458|11456|11458|11456|11452|11450|10287
1629119400000|2021-08-16 13:10:00|11456|11454|11456|11454|11460|11458|11456|11454|11358
1629119700000|2021-08-16 13:15:00|11458|11456|11452|11448|11458|11456|11448|11446|42043
1629120000000|2021-08-16 13:20:00|11450|11446|11454|11450|11454|11452|11448|11446|9794
1629120300000|2021-08-16 13:25:00|11456|11452|11458|11456|11464|11462|11456|11452|18789
1629120600000|2021-08-16 13:30:00|11460|11458|11452|11450|11460|11458|11450|11446|26022
1629120900000|2021-08-16 13:35:00|11450|11448|11448|11446|11454|11452|11440|11438|44959
1629121200000|2021-08-16 13:40:00|11450|11448|11448|11446|11450|11448|11444|11442|25958
1629121500000|2021-08-16 13:45:00|11450|11448|11450|11448|11456|11454|11448|11446|26103
1629121800000|2021-08-16 13:50:00|11452|11450|11452|11450|11452|11450|11446|11442|44280
1629122100000|2021-08-16 13:55:00|11450|11448|11464|11462|11464|11462|11450|11448|37527
1629122400000|2021-08-16 14:00:00|11462|11460|11458|11456|11464|11462|11456|11452|17537
1629122700000|2021-08-16 14:05:00|11460|11458|11456|11454|11460|11458|11454|11452|14937
1629123000000|2021-08-16 14:10:00|11454|11452|11458|11456|11458|11456|11448|11446|29305
1629123300000|2021-08-16 14:15:00|11460|11458|11468|11466|11468|11466|11454|11452|58651
1629123600000|2021-08-16 14:20:00|11466|11464|11466|11464|11470|11468|11466|11464|23630
1629123900000|2021-08-16 14:25:00|11468|11466|11468|11464|11470|11468|11464|11462|21529
1629124200000|2021-08-16 14:30:00|11466|11466|11462|11460|11466|11466|11456|11454|36902
1629124500000|2021-08-16 14:35:00|11464|11462|11464|11462|11464|11462|11458|11456|23316
1629124800000|2021-08-16 14:40:00|11462|11460|11466|11464|11466|11464|11460|11458|27130
1629125100000|2021-08-16 14:45:00|11468|11466|11464|11462|11468|11466|11462|11460|9433
1629125400000|2021-08-16 14:50:00|11466|11464|11466|11464|11468|11466|11464|11462|19971
1629125700000|2021-08-16 14:55:00|11464|11462|11464|11462|11466|11464|11460|11458|14905
1629126000000|2021-08-16 15:00:00|11462|11460|11466|11464|11466|11464|11462|11460|10742
1629126300000|2021-08-16 15:05:00|11468|11466|11464|11462|11468|11466|11462|11460|16010
1629126600000|2021-08-16 15:10:00|11462|11460|11466|11464|11466|11464|11462|11460|15805
1629126900000|2021-08-16 15:15:00|11464|11462|11468|11466|11468|11466|11464|11462|23454
1629183600000|2021-08-17 07:00:00|11512|11442|11502|11498|11512|11506|11476|11442|173510
1629183900000|2021-08-17 07:05:00|11500|11496|11496|11492|11510|11506|11486|11482|69271
1629184200000|2021-08-17 07:10:00|11494|11490|11500|11496|11502|11500|11488|11484|47613
1629184500000|2021-08-17 07:15:00|11498|11494|11502|11500|11506|11504|11494|11490|65988
1629184800000|2021-08-17 07:20:00|11500|11498|11508|11506|11508|11506|11498|11494|40326
1629185100000|2021-08-17 07:25:00|11510|11508|11502|11500|11510|11508|11500|11498|8581
1629185400000|2021-08-17 07:30:00|11504|11502|11506|11504|11506|11504|11502|11500|22790
1629185700000|2021-08-17 07:35:00|11504|11502|11506|11504|11506|11504|11502|11500|13347
1629186000000|2021-08-17 07:40:00|11508|11506|11510|11508|11516|11514|11508|11506|43102
1629186300000|2021-08-17 07:45:00|11512|11510|11510|11508|11512|11510|11508|11506|8446
1629186600000|2021-08-17 07:50:00|11508|11506|11510|11506|11510|11508|11508|11506|4713
1629186900000|2021-08-17 07:55:00|11512|11508|11512|11510|11512|11510|11502|11500|9880
1629187200000|2021-08-17 08:00:00|11514|11512|11520|11518|11520|11518|11512|11510|27399
1629187500000|2021-08-17 08:05:00|11522|11520|11510|11508|11522|11520|11508|11506|18669
1629187800000|2021-08-17 08:10:00|11508|11506|11512|11508|11512|11510|11504|11502|23935
1629188100000|2021-08-17 08:15:00|11510|11510|11514|11512|11518|11516|11510|11508|24720
1629188400000|2021-08-17 08:20:00|11516|11514|11522|11520|11524|11522|11516|11514|16790
1629188700000|2021-08-17 08:25:00|11524|11522|11528|11526|11528|11526|11522|11520|25003
1629189000000|2021-08-17 08:30:00|11526|11524|11524|11522|11528|11526|11522|11520|26647
1629189300000|2021-08-17 08:35:00|11522|11520|11524|11522|11524|11522|11522|11520|3651
1629189600000|2021-08-17 08:40:00|11526|11524|11524|11522|11530|11528|11524|11522|19709
1629189900000|2021-08-17 08:45:00|11526|11524|11530|11528|11530|11528|11526|11524|9688
1629190200000|2021-08-17 08:50:00|11528|11526|11534|11532|11534|11532|11526|11524|28352
1629190500000|2021-08-17 08:55:00|11536|11534|11538|11536|11538|11536|11532|11530|22644
1629190800000|2021-08-17 09:00:00|11536|11534|11534|11532|11536|11534|11534|11532|15062
1629191100000|2021-08-17 09:05:00|11536|11534|11540|11538|11542|11540|11536|11534|30801
1629191400000|2021-08-17 09:10:00|11542|11540|11540|11538|11546|11544|11540|11538|25583
1629191700000|2021-08-17 09:15:00|11542|11540|11538|11536|11542|11540|11534|11532|18683
1629192000000|2021-08-17 09:20:00|11536|11534|11546|11544|11546|11544|11534|11532|22379
1629192300000|2021-08-17 09:25:00|11548|11546|11542|11540|11548|11546|11540|11538|21670
1629192600000|2021-08-17 09:30:00|11540|11538|11538|11536|11544|11542|11538|11536|8690
1629192900000|2021-08-17 09:35:00|11540|11538|11542|11540|11544|11542|11540|11538|19311
1629193200000|2021-08-17 09:40:00|11540|11538|11546|11544|11546|11544|11540|11538|14979
1629193500000|2021-08-17 09:45:00|11548|11546|11546|11544|11548|11546|11542|11540|16996
1629193800000|2021-08-17 09:50:00|11544|11542|11550|11548|11550|11548|11544|11542|23738
1629194100000|2021-08-17 09:55:00|11552|11550|11550|11548|11552|11550|11548|11546|16302
1629194400000|2021-08-17 10:00:00|11548|11546|11552|11550|11554|11552|11548|11546|23460
1629194700000|2021-08-17 10:05:00|11550|11548|11554|11552|11556|11554|11550|11548|15228
1629195000000|2021-08-17 10:10:00|11556|11554|11560|11558|11562|11560|11554|11552|32413
1629195300000|2021-08-17 10:15:00|11562|11560|11570|11568|11572|11570|11562|11560|35989
1629195600000|2021-08-17 10:20:00|11568|11566|11572|11570|11576|11574|11568|11566|35718
1629195900000|2021-08-17 10:25:00|11570|11568|11566|11564|11570|11568|11560|11558|32574
1629196200000|2021-08-17 10:30:00|11568|11566|11574|11572|11574|11572|11568|11566|14063
1629196500000|2021-08-17 10:35:00|11572|11570|11572|11568|11574|11572|11564|11562|18257
1629196800000|2021-08-17 10:40:00|11574|11570|11570|11568|11574|11572|11570|11568|4207
1629197100000|2021-08-17 10:45:00|11572|11570|11570|11568|11572|11570|11570|11568|5538
1629197400000|2021-08-17 10:50:00|11572|11570|11572|11570|11572|11570|11572|11570|1346
1629197700000|2021-08-17 10:55:00|11570|11568|11574|11572|11574|11572|11570|11568|6804
1629198000000|2021-08-17 11:00:00|11576|11574|11576|11574|11576|11574|11576|11574|2493
1629198300000|2021-08-17 11:05:00|11578|11576|11576|11574|11578|11576|11574|11572|21303
1629198600000|2021-08-17 11:10:00|11574|11572|11574|11572|11576|11574|11574|11572|12912
1629198900000|2021-08-17 11:15:00|11572|11570|11572|11570|11578|11576|11572|11570|26608
1629199200000|2021-08-17 11:20:00|11574|11572|11578|11576|11578|11576|11574|11572|3118
1629199500000|2021-08-17 11:25:00|11576|11574|11580|11578|11580|11578|11576|11574|12501
1629199800000|2021-08-17 11:30:00|11578|11576|11578|11576|11580|11578|11576|11574|11266
1629200100000|2021-08-17 11:35:00|11580|11578|11586|11584|11586|11584|11580|11578|45398
1629200400000|2021-08-17 11:40:00|11588|11586|11592|11590|11592|11590|11586|11584|20605
1629200700000|2021-08-17 11:45:00|11590|11588|11590|11588|11590|11588|11588|11586|29674
1629201000000|2021-08-17 11:50:00|11588|11586|11590|11588|11590|11588|11588|11586|7256
1629201300000|2021-08-17 11:55:00|11588|11586|11596|11594|11596|11594|11588|11586|40622
1629201600000|2021-08-17 12:00:00|11598|11596|11598|11596|11600|11598|11598|11596|27605
1629201900000|2021-08-17 12:05:00|11600|11598|11594|11592|11600|11598|11594|11592|38288
1629202200000|2021-08-17 12:10:00|11596|11594|11594|11592|11596|11594|11594|11592|20770
1629202500000|2021-08-17 12:15:00|11592|11590|11592|11590|11594|11592|11590|11588|20186
1629202800000|2021-08-17 12:20:00|11594|11592|11590|11588|11594|11592|11590|11588|16529
1629203100000|2021-08-17 12:25:00|11592|11590|11592|11590|11592|11590|11590|11590|7413
1629203400000|2021-08-17 12:30:00|11590|11588|11596|11594|11596|11594|11590|11588|13150
1629203700000|2021-08-17 12:35:00|11594|11592|11596|11594|11598|11596|11594|11592|13098
1629204000000|2021-08-17 12:40:00|11598|11596|11600|11598|11600|11598|11594|11592|18230
1629204300000|2021-08-17 12:45:00|11598|11596|11598|11596|11600|11598|11598|11596|14745
1629204600000|2021-08-17 12:50:00|11600|11598|11588|11586|11600|11598|11588|11586|52626
1629204900000|2021-08-17 12:55:00|11590|11588|11586|11584|11592|11590|11582|11580|26833
1629205200000|2021-08-17 13:00:00|11588|11586|11586|11584|11590|11588|11586|11584|15430
1629205500000|2021-08-17 13:05:00|11588|11586|11582|11580|11590|11588|11582|11580|18036
1629205800000|2021-08-17 13:10:00|11580|11578|11580|11578|11582|11580|11576|11574|35956
1629206100000|2021-08-17 13:15:00|11582|11576|11576|11574|11582|11578|11572|11570|20052
1629206400000|2021-08-17 13:20:00|11578|11576|11586|11584|11586|11584|11576|11574|32709
1629206700000|2021-08-17 13:25:00|11584|11582|11586|11584|11586|11584|11584|11582|8464
1629207000000|2021-08-17 13:30:00|11588|11586|11600|11598|11600|11598|11586|11584|32511
1629207300000|2021-08-17 13:35:00|11598|11596|11606|11604|11606|11604|11596|11594|38945
1629207600000|2021-08-17 13:40:00|11604|11602|11614|11612|11614|11612|11604|11602|52735
1629207900000|2021-08-17 13:45:00|11612|11610|11614|11612|11620|11618|11612|11610|23580
1629208200000|2021-08-17 13:50:00|11616|11614|11618|11616|11620|11618|11616|11614|42458
1629208500000|2021-08-17 13:55:00|11616|11614|11618|11616|11620|11618|11616|11614|20669
1629208800000|2021-08-17 14:00:00|11620|11618|11622|11620|11626|11624|11620|11618|33247
1629209100000|2021-08-17 14:05:00|11620|11618|11626|11624|11626|11624|11618|11616|14561
1629209400000|2021-08-17 14:10:00|11624|11622|11618|11616|11626|11624|11618|11616|22949
1629209700000|2021-08-17 14:15:00|11620|11618|11626|11624|11628|11626|11620|11618|51875
1629210000000|2021-08-17 14:20:00|11628|11626|11626|11624|11628|11626|11626|11624|32405
1629210300000|2021-08-17 14:25:00|11628|11626|11622|11620|11628|11626|11622|11620|40924
1629210600000|2021-08-17 14:30:00|11620|11618|11618|11616|11626|11624|11618|11616|19850
1629210900000|2021-08-17 14:35:00|11616|11614|11614|11612|11616|11614|11614|11612|22387
1629211200000|2021-08-17 14:40:00|11612|11610|11618|11616|11618|11616|11612|11610|39334
1629211500000|2021-08-17 14:45:00|11616|11614|11618|11616|11618|11616|11616|11614|20782
1629211800000|2021-08-17 14:50:00|11620|11618|11626|11624|11626|11624|11620|11618|37667
1629212100000|2021-08-17 14:55:00|11624|11622|11618|11616|11630|11628|11616|11614|45479
1629212400000|2021-08-17 15:00:00|11620|11618|11620|11618|11622|11620|11618|11616|13229
1629212700000|2021-08-17 15:05:00|11622|11620|11626|11624|11626|11624|11622|11620|20596
1629213000000|2021-08-17 15:10:00|11628|11626|11634|11632|11636|11634|11628|11626|44962
1629213300000|2021-08-17 15:15:00|11632|11630|11626|11622|11634|11632|11626|11622|35863
1629270000000|2021-08-18 07:00:00|11640|11630|11640|11634|11840|11638|11602|11598|150038
1629270300000|2021-08-18 07:05:00|11638|11632|11624|11620|11638|11634|11604|11602|86632
1629270600000|2021-08-18 07:10:00|11622|11622|11618|11616|11628|11626|11606|11602|53653
1629270900000|2021-08-18 07:15:00|11616|11614|11598|11594|11620|11618|11596|11594|40193
1629271200000|2021-08-18 07:20:00|11600|11596|11602|11600|11610|11606|11594|11592|60515
1629271500000|2021-08-18 07:25:00|11600|11598|11604|11602|11604|11602|11598|11596|20763
1629271800000|2021-08-18 07:30:00|11602|11600|11600|11598|11608|11606|11598|11596|16200
1629272100000|2021-08-18 07:35:00|11598|11596|11600|11598|11606|11604|11596|11592|37316
1629272400000|2021-08-18 07:40:00|11598|11596|11594|11592|11600|11596|11588|11586|43370
1629272700000|2021-08-18 07:45:00|11592|11590|11610|11606|11610|11608|11592|11590|42239
1629273000000|2021-08-18 07:50:00|11612|11608|11624|11622|11624|11622|11612|11606|31237
1629273300000|2021-08-18 07:55:00|11622|11620|11620|11618|11630|11628|11620|11618|18869
1629273600000|2021-08-18 08:00:00|11618|11616|11616|11614|11620|11618|11614|11612|6885
1629273900000|2021-08-18 08:05:00|11618|11616|11618|11616|11622|11620|11616|11614|16725
1629274200000|2021-08-18 08:10:00|11620|11618|11616|11614|11620|11618|11614|11612|13084
1629274500000|2021-08-18 08:15:00|11614|11612|11616|11614|11616|11614|11614|11612|5535
1629274800000|2021-08-18 08:20:00|11618|11616|11612|11610|11620|11618|11612|11610|13266
1629275100000|2021-08-18 08:25:00|11614|11612|11616|11614|11622|11620|11614|11612|25620
1629275400000|2021-08-18 08:30:00|11614|11612|11618|11614|11620|11618|11614|11612|12611
1629275700000|2021-08-18 08:35:00|11616|11616|11618|11616|11620|11618|11614|11612|18520
1629276000000|2021-08-18 08:40:00|11616|11614|11616|11614|11618|11616|11616|11614|10474
1629276300000|2021-08-18 08:45:00|11614|11612|11608|11606|11614|11612|11602|11600|27063
1629276600000|2021-08-18 08:50:00|11610|11608|11614|11612|11616|11612|11610|11608|8229
1629276900000|2021-08-18 08:55:00|11616|11614|11620|11618|11620|11618|11614|11612|5690
1629277200000|2021-08-18 09:00:00|11622|11620|11616|11614|11622|11620|11612|11610|16488
1629277500000|2021-08-18 09:05:00|11614|11612|11618|11616|11622|11620|11614|11612|17284
1629277800000|2021-08-18 09:10:00|11616|11614|11626|11624|11626|11624|11616|11614|14487
1629278100000|2021-08-18 09:15:00|11624|11622|11618|11616|11624|11622|11618|11616|12071
1629278400000|2021-08-18 09:20:00|11620|11618|11622|11620|11622|11620|11616|11614|10030
1629278700000|2021-08-18 09:25:00|11620|11618|11624|11622|11626|11624|11618|11616|40053
1629279000000|2021-08-18 09:30:00|11622|11620|11614|11610|11624|11622|11612|11610|22352
1629279300000|2021-08-18 09:35:00|11616|11612|11626|11624|11628|11626|11616|11612|20980
1629279600000|2021-08-18 09:40:00|11624|11622|11614|11612|11626|11624|11610|11608|14632
1629279900000|2021-08-18 09:45:00|11612|11610|11614|11612|11614|11612|11608|11606|14109
1629280200000|2021-08-18 09:50:00|11612|11610|11614|11612|11614|11612|11612|11610|3346
1629280500000|2021-08-18 09:55:00|11616|11614|11614|11612|11616|11614|11612|11610|8300
1629280800000|2021-08-18 10:00:00|11612|11610|11624|11620|11624|11622|11610|11608|21333
1629281100000|2021-08-18 10:05:00|11622|11622|11632|11630|11632|11630|11622|11620|23834
1629281400000|2021-08-18 10:10:00|11634|11632|11630|11628|11634|11632|11630|11628|15102
1629281700000|2021-08-18 10:15:00|11632|11630|11630|11628|11636|11634|11628|11626|19507
1629282000000|2021-08-18 10:20:00|11632|11630|11628|11626|11632|11630|11624|11622|16583
1629282300000|2021-08-18 10:25:00|11630|11628|11634|11632|11636|11634|11626|11624|5214
1629282600000|2021-08-18 10:30:00|11638|11636|11634|11632|11638|11636|11632|11630|11262
1629282900000|2021-08-18 10:35:00|11636|11634|11628|11626|11636|11634|11628|11626|12351
1629283200000|2021-08-18 10:40:00|11626|11624|11630|11628|11632|11630|11626|11624|6794
1629283500000|2021-08-18 10:45:00|11628|11626|11632|11630|11632|11630|11626|11624|5095
1629283800000|2021-08-18 10:50:00|11634|11632|11632|11630|11636|11634|11632|11630|5958
1629284100000|2021-08-18 10:55:00|11634|11632|11642|11640|11644|11642|11634|11632|44732
1629284400000|2021-08-18 11:00:00|11644|11642|11648|11646|11648|11646|11644|11642|3818
1629284700000|2021-08-18 11:05:00|11646|11644|11648|11646|11648|11646|11646|11644|8050
1629285000000|2021-08-18 11:10:00|11644|11642|11650|11648|11650|11648|11644|11642|25947
1629285300000|2021-08-18 11:15:00|11652|11650|11658|11656|11658|11656|11652|11650|82516
1629285600000|2021-08-18 11:20:00|11656|11654|11656|11654|11658|11656|11652|11650|8807
1629285900000|2021-08-18 11:25:00|11654|11652|11656|11654|11656|11654|11654|11652|8730
1629286200000|2021-08-18 11:30:00|11658|11656|11662|11660|11662|11660|11658|11656|18448
1629286500000|2021-08-18 11:35:00|11664|11662|11674|11670|11674|11672|11660|11658|38026
1629286800000|2021-08-18 11:40:00|11672|11672|11676|11674|11678|11676|11668|11666|24933
1629287100000|2021-08-18 11:45:00|11674|11672|11680|11678|11682|11680|11674|11672|47272
1629287400000|2021-08-18 11:50:00|11678|11676|11674|11672|11680|11678|11674|11672|15283
1629287700000|2021-08-18 11:55:00|11676|11674|11672|11670|11676|11674|11672|11670|7127
1629288000000|2021-08-18 12:00:00|11674|11672|11674|11672|11676|11674|11668|11666|46457
1629288300000|2021-08-18 12:05:00|11672|11670|11672|11670|11678|11676|11670|11668|21189
1629288600000|2021-08-18 12:10:00|11674|11672|11666|11664|11674|11672|11662|11660|42543
1629288900000|2021-08-18 12:15:00|11668|11666|11664|11662|11670|11668|11664|11660|26448
1629289200000|2021-08-18 12:20:00|11666|11664|11658|11656|11666|11664|11658|11656|29781
1629289500000|2021-08-18 12:25:00|11656|11654|11662|11660|11662|11660|11656|11654|12317
1629289800000|2021-08-18 12:30:00|11664|11662|11660|11658|11666|11664|11658|11656|33970
1629290100000|2021-08-18 12:35:00|11662|11660|11666|11664|11668|11666|11658|11656|28329
1629290400000|2021-08-18 12:40:00|11664|11662|11674|11672|11676|11674|11664|11662|19258
1629290700000|2021-08-18 12:45:00|11672|11670|11668|11666|11674|11672|11666|11664|17173
1629291000000|2021-08-18 12:50:00|11666|11664|11664|11662|11668|11666|11664|11662|7593
1629291300000|2021-08-18 12:55:00|11666|11664|11664|11662|11668|11666|11662|11660|21267
1629291600000|2021-08-18 13:00:00|11662|11660|11654|11652|11662|11660|11652|11650|55492
1629291900000|2021-08-18 13:05:00|11656|11654|11654|11652|11656|11654|11650|11648|21509
1629292200000|2021-08-18 13:10:00|11656|11654|11648|11646|11662|11658|11646|11644|33382
1629292500000|2021-08-18 13:15:00|11650|11648|11648|11646|11652|11650|11646|11644|14588
1629292800000|2021-08-18 13:20:00|11650|11648|11648|11646|11656|11654|11646|11644|26280
1629293100000|2021-08-18 13:25:00|11646|11644|11650|11646|11650|11648|11646|11644|23980
1629293400000|2021-08-18 13:30:00|11648|11644|11644|11642|11648|11646|11644|11642|20484
1629293700000|2021-08-18 13:35:00|11642|11640|11642|11640|11642|11640|11638|11636|23434
1629294000000|2021-08-18 13:40:00|11640|11638|11644|11642|11650|11648|11638|11636|19950
1629294300000|2021-08-18 13:45:00|11642|11640|11644|11642|11648|11644|11638|11636|18687
1629294600000|2021-08-18 13:50:00|11642|11640|11642|11640|11646|11644|11640|11638|24892
1629294900000|2021-08-18 13:55:00|11644|11642|11642|11640|11650|11648|11638|11636|43720
1629295200000|2021-08-18 14:00:00|11644|11642|11630|11628|11644|11642|11630|11628|18929
1629295500000|2021-08-18 14:05:00|11628|11626|11638|11636|11638|11636|11626|11624|30625
1629295800000|2021-08-18 14:10:00|11640|11638|11638|11636|11642|11640|11638|11634|17648
1629296100000|2021-08-18 14:15:00|11640|11638|11642|11640|11642|11640|11638|11636|59645
1629296400000|2021-08-18 14:20:00|11644|11642|11636|11634|11644|11642|11636|11634|15780
1629296700000|2021-08-18 14:25:00|11638|11636|11640|11638|11642|11640|11638|11636|19509
1629297000000|2021-08-18 14:30:00|11642|11640|11650|11648|11656|11654|11642|11640|35857
1629297300000|2021-08-18 14:35:00|11648|11646|11646|11644|11650|11648|11646|11644|22574
1629297600000|2021-08-18 14:40:00|11648|11646|11640|11638|11650|11648|11638|11636|47265
1629297900000|2021-08-18 14:45:00|11638|11636|11644|11642|11646|11644|11634|11632|278593
1629298200000|2021-08-18 14:50:00|11642|11640|11642|11640|11646|11644|11640|11636|12004
1629298500000|2021-08-18 14:55:00|11644|11642|11642|11640|11646|11644|11636|11634|16979
1629298800000|2021-08-18 15:00:00|11644|11642|11640|11638|11648|11646|11638|11636|72130
1629299100000|2021-08-18 15:05:00|11638|11636|11624|11622|11640|11638|11624|11622|58861
1629299400000|2021-08-18 15:10:00|11622|11620|11616|11614|11624|11622|11616|11614|25646
1629299700000|2021-08-18 15:15:00|11614|11612|11620|11616|11622|11620|11614|11612|41830
1629356400000|2021-08-19 07:00:00|11584|11572|11576|11570|11600|11596|11574|11568|140849
1629356700000|2021-08-19 07:05:00|11574|11572|11610|11606|11620|11616|11574|11570|105550
1629357000000|2021-08-19 07:10:00|11608|11604|11596|11594|11610|11606|11584|11582|88726
1629357300000|2021-08-19 07:15:00|11598|11596|11626|11622|11626|11624|11596|11592|53096
1629357600000|2021-08-19 07:20:00|11624|11620|11618|11616|11628|11624|11612|11610|27187
1629357900000|2021-08-19 07:25:00|11620|11614|11622|11620|11624|11622|11604|11602|49600
1629358200000|2021-08-19 07:30:00|11624|11622|11606|11604|11626|11624|11606|11602|52958
1629358500000|2021-08-19 07:35:00|11604|11602|11596|11594|11606|11604|11588|11584|70656
1629358800000|2021-08-19 07:40:00|11598|11596|11598|11596|11600|11598|11592|11590|27270
1629359100000|2021-08-19 07:45:00|11600|11598|11612|11610|11612|11610|11596|11594|18832
1629359400000|2021-08-19 07:50:00|11614|11612|11602|11600|11614|11612|11596|11594|28200
1629359700000|2021-08-19 07:55:00|11600|11598|11618|11616|11618|11616|11598|11596|34721
1629360000000|2021-08-19 08:00:00|11616|11614|11604|11602|11616|11614|11604|11602|57451
1629360300000|2021-08-19 08:05:00|11602|11600|11598|11596|11604|11602|11584|11582|65728
1629360600000|2021-08-19 08:10:00|11600|11598|11606|11604|11606|11604|11592|11590|35420
1629360900000|2021-08-19 08:15:00|11604|11602|11590|11588|11606|11604|11586|11582|59516
1629361200000|2021-08-19 08:20:00|11588|11586|11582|11580|11588|11586|11576|11574|45600
1629361500000|2021-08-19 08:25:00|11580|11578|11568|11566|11580|11578|11564|11562|44570
1629361800000|2021-08-19 08:30:00|11566|11564|11590|11588|11590|11588|11566|11564|51719
1629362100000|2021-08-19 08:35:00|11588|11586|11590|11588|11592|11590|11582|11580|44014
1629362400000|2021-08-19 08:40:00|11588|11586|11590|11588|11594|11592|11584|11582|27893
1629362700000|2021-08-19 08:45:00|11592|11590|11564|11562|11592|11590|11564|11562|61578
1629363000000|2021-08-19 08:50:00|11562|11560|11556|11554|11564|11562|11552|11550|54951
1629363300000|2021-08-19 08:55:00|11554|11552|11556|11554|11558|11556|11548|11544|77354
1629363600000|2021-08-19 09:00:00|11558|11556|11542|11540|11558|11556|11538|11536|30036
1629363900000|2021-08-19 09:05:00|11540|11538|11534|11532|11542|11540|11532|11530|24559
1629364200000|2021-08-19 09:10:00|11536|11534|11528|11526|11536|11534|11524|11522|68286
1629364500000|2021-08-19 09:15:00|11526|11524|11538|11536|11538|11536|11526|11524|18457
1629364800000|2021-08-19 09:20:00|11536|11534|11550|11548|11550|11548|11532|11530|31633
1629365100000|2021-08-19 09:25:00|11552|11550|11542|11540|11556|11554|11542|11540|21420
1629365400000|2021-08-19 09:30:00|11540|11538|11550|11548|11550|11548|11536|11534|40859
1629365700000|2021-08-19 09:35:00|11548|11546|11536|11532|11548|11546|11534|11530|29395
1629366000000|2021-08-19 09:40:00|11538|11534|11534|11532|11538|11536|11532|11530|25428
1629366300000|2021-08-19 09:45:00|11536|11534|11534|11532|11540|11538|11532|11530|35103
1629366600000|2021-08-19 09:50:00|11536|11534|11540|11538|11540|11538|11526|11524|13460
1629366900000|2021-08-19 09:55:00|11542|11540|11536|11534|11546|11544|11534|11532|18198
1629367200000|2021-08-19 10:00:00|11534|11532|11540|11538|11542|11540|11534|11532|3971
1629367500000|2021-08-19 10:05:00|11538|11536|11540|11538|11548|11546|11538|11536|19208
1629367800000|2021-08-19 10:10:00|11538|11536|11536|11534|11542|11540|11536|11534|5612
1629368100000|2021-08-19 10:15:00|11538|11536|11532|11528|11538|11536|11528|11526|18100
1629368400000|2021-08-19 10:20:00|11530|11526|11536|11534|11538|11536|11524|11522|15974
1629368700000|2021-08-19 10:25:00|11534|11532|11538|11536|11540|11538|11532|11530|17400
1629369000000|2021-08-19 10:30:00|11540|11538|11542|11540|11544|11542|11534|11532|23593
1629369300000|2021-08-19 10:35:00|11544|11542|11546|11544|11546|11544|11540|11538|7041
1629369600000|2021-08-19 10:40:00|11544|11542|11538|11534|11548|11546|11536|11534|18609
1629369900000|2021-08-19 10:45:00|11540|11536|11540|11538|11542|11540|11538|11536|9102
1629370200000|2021-08-19 10:50:00|11538|11536|11536|11534|11540|11538|11534|11532|10195
1629370500000|2021-08-19 10:55:00|11538|11536|11540|11538|11542|11540|11534|11532|12876
1629370800000|2021-08-19 11:00:00|11542|11540|11544|11542|11546|11544|11540|11538|11197
1629371100000|2021-08-19 11:05:00|11542|11540|11538|11536|11542|11540|11536|11534|31717
1629371400000|2021-08-19 11:10:00|11536|11534|11544|11542|11546|11542|11534|11532|8405
1629371700000|2021-08-19 11:15:00|11542|11540|11542|11540|11546|11544|11540|11538|27599
1629372000000|2021-08-19 11:20:00|11540|11538|11544|11542|11544|11542|11540|11538|15576
1629372300000|2021-08-19 11:25:00|11542|11540|11544|11542|11544|11542|11538|11536|12720
1629372600000|2021-08-19 11:30:00|11542|11540|11552|11548|11554|11552|11542|11540|22600
1629372900000|2021-08-19 11:35:00|11550|11550|11558|11556|11562|11560|11550|11548|15218
1629373200000|2021-08-19 11:40:00|11560|11558|11560|11558|11562|11560|11558|11556|10474
1629373500000|2021-08-19 11:45:00|11558|11556|11560|11558|11564|11562|11558|11556|7718
1629373800000|2021-08-19 11:50:00|11558|11556|11550|11548|11558|11556|11548|11546|16251
1629374100000|2021-08-19 11:55:00|11548|11546|11552|11550|11554|11552|11546|11544|13570
1629374400000|2021-08-19 12:00:00|11550|11548|11550|11548|11552|11550|11548|11546|13972
1629374700000|2021-08-19 12:05:00|11548|11546|11554|11552|11554|11552|11548|11546|10731
1629375000000|2021-08-19 12:10:00|11556|11554|11558|11556|11560|11556|11554|11552|15909
1629375300000|2021-08-19 12:15:00|11556|11554|11556|11554|11558|11556|11554|11552|19062
1629375600000|2021-08-19 12:20:00|11554|11552|11568|11566|11568|11566|11554|11552|20185
1629375900000|2021-08-19 12:25:00|11570|11568|11570|11568|11576|11574|11570|11568|17445
1629376200000|2021-08-19 12:30:00|11572|11570|11566|11564|11572|11570|11566|11564|15755
1629376500000|2021-08-19 12:35:00|11564|11562|11562|11560|11566|11564|11558|11556|20575
1629376800000|2021-08-19 12:40:00|11560|11558|11562|11560|11566|11564|11558|11556|22495
1629377100000|2021-08-19 12:45:00|11560|11558|11550|11548|11560|11558|11550|11548|17167
1629377400000|2021-08-19 12:50:00|11548|11546|11538|11536|11548|11546|11536|11534|36564
1629377700000|2021-08-19 12:55:00|11536|11534|11536|11534|11536|11534|11530|11528|30473
1629378000000|2021-08-19 13:00:00|11534|11532|11530|11528|11534|11532|11528|11526|20553
1629378300000|2021-08-19 13:05:00|11532|11530|11544|11542|11546|11544|11530|11528|24365
1629378600000|2021-08-19 13:10:00|11546|11544|11560|11558|11562|11560|11546|11544|30258
1629378900000|2021-08-19 13:15:00|11562|11560|11568|11566|11570|11568|11562|11560|10399
1629379200000|2021-08-19 13:20:00|11564|11562|11568|11566|11572|11570|11564|11562|20808
1629379500000|2021-08-19 13:25:00|11566|11564|11572|11570|11576|11574|11566|11564|14029
1629379800000|2021-08-19 13:30:00|11574|11572|11586|11584|11586|11584|11572|11570|57552
1629380100000|2021-08-19 13:35:00|11588|11586|11596|11594|11598|11596|11586|11584|25059
1629380400000|2021-08-19 13:40:00|11598|11596|11604|11600|11604|11602|11588|11586|38463
1629380700000|2021-08-19 13:45:00|11602|11602|11602|11600|11606|11604|11596|11594|31080
1629381000000|2021-08-19 13:50:00|11604|11602|11604|11602|11606|11604|11600|11598|37868
1629381300000|2021-08-19 13:55:00|11602|11600|11600|11598|11606|11604|11598|11596|18192
1629381600000|2021-08-19 14:00:00|11602|11600|11600|11598|11606|11604|11598|11596|43390
1629381900000|2021-08-19 14:05:00|11598|11596|11602|11600|11606|11604|11594|11592|38426
1629382200000|2021-08-19 14:10:00|11604|11602|11604|11600|11606|11604|11600|11598|13752
1629382500000|2021-08-19 14:15:00|11602|11598|11598|11596|11604|11602|11596|11594|24017
1629382800000|2021-08-19 14:20:00|11600|11598|11604|11602|11606|11604|11600|11598|9527
1629383100000|2021-08-19 14:25:00|11602|11600|11606|11604|11608|11606|11600|11598|21532
1629383400000|2021-08-19 14:30:00|11608|11606|11600|11598|11610|11608|11600|11598|15037
1629383700000|2021-08-19 14:35:00|11602|11600|11598|11596|11604|11602|11594|11592|38005
1629384000000|2021-08-19 14:40:00|11596|11594|11594|11592|11600|11598|11594|11592|19083
1629384300000|2021-08-19 14:45:00|11596|11594|11598|11596|11598|11596|11596|11594|6043
1629384600000|2021-08-19 14:50:00|11600|11598|11604|11602|11606|11604|11598|11596|13839
1629384900000|2021-08-19 14:55:00|11606|11604|11608|11606|11608|11606|11604|11602|23023
1629385200000|2021-08-19 15:00:00|11606|11604|11608|11606|11608|11606|11606|11604|23719
1629385500000|2021-08-19 15:05:00|11610|11608|11616|11614|11620|11618|11610|11608|46541
1629385800000|2021-08-19 15:10:00|11614|11612|11612|11610|11616|11614|11606|11604|22800
1629386100000|2021-08-19 15:15:00|11614|11612|11616|11612|11618|11616|11610|11608|97651
1629442800000|2021-08-20 07:00:00|11618|11602|11636|11632|11646|11642|11610|11500|667853
1629443100000|2021-08-20 07:05:00|11634|11630|11634|11630|11640|11638|11620|11614|56796
1629443400000|2021-08-20 07:10:00|11632|11632|11622|11618|11632|11632|11612|11610|25654
1629443700000|2021-08-20 07:15:00|11620|11620|11634|11630|11634|11632|11614|11612|69268
1629444000000|2021-08-20 07:20:00|11632|11628|11622|11620|11632|11630|11616|11614|62421
1629444300000|2021-08-20 07:25:00|11624|11618|11616|11614|11624|11622|11612|11610|70002
1629444600000|2021-08-20 07:30:00|11614|11612|11604|11602|11622|11620|11604|11602|34655
1629444900000|2021-08-20 07:35:00|11602|11600|11608|11606|11610|11608|11602|11600|37572
1629445200000|2021-08-20 07:40:00|11606|11604|11610|11608|11612|11610|11602|11600|28174
1629445500000|2021-08-20 07:45:00|11608|11606|11600|11598|11612|11610|11600|11598|24720
1629445800000|2021-08-20 07:50:00|11598|11596|11596|11594|11604|11602|11594|11592|28439
1629446100000|2021-08-20 07:55:00|11594|11592|11598|11596|11602|11600|11592|11590|65057
1629446400000|2021-08-20 08:00:00|11600|11598|11598|11596|11602|11600|11596|11594|9509
1629446700000|2021-08-20 08:05:00|11600|11598|11592|11590|11602|11600|11592|11590|42527
1629447000000|2021-08-20 08:10:00|11590|11588|11588|11586|11590|11588|11582|11580|26039
1629447300000|2021-08-20 08:15:00|11590|11588|11590|11588|11594|11592|11586|11584|33582
1629447600000|2021-08-20 08:20:00|11588|11586|11578|11576|11590|11588|11574|11570|44099
1629447900000|2021-08-20 08:25:00|11580|11578|11586|11584|11592|11590|11578|11576|15653
1629448200000|2021-08-20 08:30:00|11584|11582|11592|11590|11594|11592|11580|11578|33795
1629448500000|2021-08-20 08:35:00|11594|11592|11600|11598|11600|11598|11592|11590|10340
1629448800000|2021-08-20 08:40:00|11598|11596|11608|11604|11610|11608|11596|11594|20809
1629449100000|2021-08-20 08:45:00|11606|11606|11610|11608|11616|11612|11606|11604|20661
1629449400000|2021-08-20 08:50:00|11608|11606|11606|11604|11610|11608|11604|11602|9655
1629449700000|2021-08-20 08:55:00|11604|11602|11596|11594|11604|11602|11596|11594|18673
1629450000000|2021-08-20 09:00:00|11598|11596|11596|11592|11598|11596|11592|11590|7154
1629450300000|2021-08-20 09:05:00|11598|11594|11602|11598|11602|11600|11598|11594|4421
1629450600000|2021-08-20 09:10:00|11600|11600|11588|11586|11604|11602|11586|11582|20335
1629450900000|2021-08-20 09:15:00|11586|11584|11600|11598|11600|11598|11584|11582|9004
1629451200000|2021-08-20 09:20:00|11598|11596|11604|11602|11606|11604|11598|11596|32550
1629451500000|2021-08-20 09:25:00|11606|11604|11608|11606|11610|11606|11602|11600|5429
1629451800000|2021-08-20 09:30:00|11606|11604|11610|11608|11610|11608|11602|11600|31568
1629452100000|2021-08-20 09:35:00|11608|11606|11618|11616|11618|11616|11608|11606|25567
1629452400000|2021-08-20 09:40:00|11620|11614|11616|11614|11620|11616|11616|11614|8655
1629452700000|2021-08-20 09:45:00|11614|11612|11614|11612|11616|11614|11612|11610|5394
1629453000000|2021-08-20 09:50:00|11612|11610|11604|11600|11612|11610|11602|11600|17090
1629453300000|2021-08-20 09:55:00|11602|11602|11610|11608|11610|11608|11602|11600|12630
1629453600000|2021-08-20 10:00:00|11608|11606|11598|11596|11610|11608|11596|11594|13785
1629453900000|2021-08-20 10:05:00|11596|11594|11598|11594|11598|11596|11594|11592|9979
1629454200000|2021-08-20 10:10:00|11596|11596|11598|11596|11598|11596|11596|11594|3896
1629454500000|2021-08-20 10:15:00|11600|11598|11606|11604|11606|11604|11600|11598|11824
1629454800000|2021-08-20 10:20:00|11608|11606|11600|11598|11608|11606|11598|11594|8007
1629455100000|2021-08-20 10:25:00|11598|11596|11602|11600|11604|11602|11596|11594|4837
1629455400000|2021-08-20 10:30:00|11604|11602|11602|11600|11606|11604|11600|11598|2519
1629455700000|2021-08-20 10:35:00|11600|11598|11610|11608|11610|11608|11600|11598|17898
1629456000000|2021-08-20 10:40:00|11608|11606|11606|11604|11610|11608|11602|11600|9962
1629456300000|2021-08-20 10:45:00|11608|11606|11616|11614|11616|11614|11606|11604|10897
1629456600000|2021-08-20 10:50:00|11614|11612|11608|11606|11616|11612|11608|11606|9468
1629456900000|2021-08-20 10:55:00|11610|11608|11608|11606|11610|11608|11606|11604|2015
1629457200000|2021-08-20 11:00:00|11606|11604|11606|11604|11608|11606|11604|11602|8287
1629457500000|2021-08-20 11:05:00|11604|11602|11588|11586|11606|11604|11588|11586|25678
1629457800000|2021-08-20 11:10:00|11592|11590|11598|11594|11598|11596|11592|11590|21829
1629458100000|2021-08-20 11:15:00|11596|11592|11600|11598|11600|11598|11592|11590|31650
1629458400000|2021-08-20 11:20:00|11602|11600|11608|11606|11608|11606|11602|11600|18582
1629458700000|2021-08-20 11:25:00|11610|11608|11612|11610|11614|11612|11610|11608|22742
1629459000000|2021-08-20 11:30:00|11614|11612|11618|11614|11618|11616|11612|11610|15719
1629459300000|2021-08-20 11:35:00|11616|11616|11618|11616|11618|11616|11614|11612|12121
1629459600000|2021-08-20 11:40:00|11620|11618|11620|11618|11626|11624|11618|11616|47848
1629459900000|2021-08-20 11:45:00|11622|11620|11618|11616|11622|11620|11618|11616|5054
1629460200000|2021-08-20 11:50:00|11620|11618|11618|11616|11620|11618|11618|11616|916
1629460500000|2021-08-20 11:55:00|11620|11618|11622|11620|11622|11620|11620|11618|3422
1629460800000|2021-08-20 12:00:00|11620|11618|11622|11618|11622|11618|11620|11618|6052
1629461100000|2021-08-20 12:05:00|11620|11620|11620|11618|11622|11620|11620|11618|1339
1629461400000|2021-08-20 12:10:00|11622|11620|11628|11626|11628|11626|11620|11620|7092
1629461700000|2021-08-20 12:15:00|11630|11628|11622|11620|11630|11628|11620|11618|4143
1629462000000|2021-08-20 12:20:00|11620|11618|11622|11618|11622|11620|11620|11618|12874
1629462300000|2021-08-20 12:25:00|11620|11620|11620|11618|11624|11622|11618|11616|6673
1629462600000|2021-08-20 12:30:00|11618|11616|11622|11620|11622|11620|11618|11616|10261
1629462900000|2021-08-20 12:35:00|11620|11618|11622|11620|11624|11622|11620|11618|4033
1629463200000|2021-08-20 12:40:00|11624|11622|11628|11626|11630|11628|11624|11620|7915
1629463500000|2021-08-20 12:45:00|11626|11624|11626|11624|11630|11628|11626|11624|10825
1629463800000|2021-08-20 12:50:00|11624|11622|11628|11626|11628|11626|11622|11620|10175
1629464100000|2021-08-20 12:55:00|11626|11624|11626|11624|11630|11628|11624|11622|12184
1629464400000|2021-08-20 13:00:00|11628|11626|11630|11628|11630|11628|11624|11622|22922
1629464700000|2021-08-20 13:05:00|11632|11630|11632|11630|11636|11634|11630|11630|5906
1629465000000|2021-08-20 13:10:00|11634|11632|11634|11632|11636|11634|11632|11630|7535
1629465300000|2021-08-20 13:15:00|11632|11630|11630|11628|11634|11632|11630|11628|17308
1629465600000|2021-08-20 13:20:00|11632|11630|11628|11626|11632|11630|11628|11626|7100
1629465900000|2021-08-20 13:25:00|11630|11628|11632|11630|11632|11630|11628|11626|9790
1629466200000|2021-08-20 13:30:00|11630|11628|11632|11630|11632|11630|11626|11624|18805
1629466500000|2021-08-20 13:35:00|11630|11628|11632|11630|11634|11632|11628|11626|19240
1629466800000|2021-08-20 13:40:00|11630|11628|11642|11640|11644|11642|11628|11626|31098
1629467100000|2021-08-20 13:45:00|11644|11642|11654|11652|11658|11656|11644|11642|22723
1629467400000|2021-08-20 13:50:00|11652|11650|11658|11656|11664|11660|11650|11648|34913
1629467700000|2021-08-20 13:55:00|11656|11654|11656|11654|11658|11656|11650|11648|18554
1629468000000|2021-08-20 14:00:00|11654|11652|11668|11666|11668|11666|11654|11652|39074
1629468300000|2021-08-20 14:05:00|11666|11664|11666|11664|11670|11668|11664|11662|32947
1629468600000|2021-08-20 14:10:00|11668|11666|11668|11666|11670|11668|11666|11664|19357
1629468900000|2021-08-20 14:15:00|11666|11664|11672|11668|11674|11672|11666|11664|15311
1629469200000|2021-08-20 14:20:00|11674|11670|11672|11670|11674|11672|11672|11670|9183
1629469500000|2021-08-20 14:25:00|11670|11668|11664|11662|11670|11668|11662|11660|10453
1629469800000|2021-08-20 14:30:00|11666|11664|11674|11672|11674|11672|11666|11664|12643
1629470100000|2021-08-20 14:35:00|11672|11670|11670|11668|11674|11672|11668|11666|17332
1629470400000|2021-08-20 14:40:00|11672|11670|11670|11668|11674|11672|11670|11668|8571
1629470700000|2021-08-20 14:45:00|11668|11666|11668|11666|11670|11668|11666|11664|12928
1629471000000|2021-08-20 14:50:00|11666|11664|11668|11666|11668|11666|11666|11664|4123
1629471300000|2021-08-20 14:55:00|11670|11668|11670|11668|11670|11668|11668|11666|10329
1629471600000|2021-08-20 15:00:00|11672|11670|11666|11664|11672|11670|11666|11664|14134
1629471900000|2021-08-20 15:05:00|11668|11666|11664|11662|11668|11666|11664|11662|7421
1629472200000|2021-08-20 15:10:00|11666|11664|11666|11664|11666|11664|11664|11662|9986
1629472500000|2021-08-20 15:15:00|11668|11666|11666|11662|11668|11666|11660|11658|27047
1629702000000|2021-08-23 07:00:00|11652|11610|11652|11646|11660|11656|11642|11610|61231
1629702300000|2021-08-23 07:05:00|11650|11644|11648|11646|11650|11646|11640|11638|30716
1629702600000|2021-08-23 07:10:00|11646|11644|11642|11640|11648|11646|11636|11634|18059
1629702900000|2021-08-23 07:15:00|11640|11638|11642|11640|11650|11646|11636|11634|20009
1629703200000|2021-08-23 07:20:00|11644|11638|11630|11628|11644|11642|11626|11624|32819
1629703500000|2021-08-23 07:25:00|11632|11630|11624|11622|11634|11630|11624|11622|23338
1629703800000|2021-08-23 07:30:00|11622|11620|11618|11616|11628|11626|11614|11612|35305
1629704100000|2021-08-23 07:35:00|11616|11614|11604|11600|11616|11614|11602|11600|25324
1629704400000|2021-08-23 07:40:00|11602|11598|11578|11574|11604|11602|11578|11574|45459
1629704700000|2021-08-23 07:45:00|11576|11572|11578|11576|11584|11582|11574|11572|33819
1629705000000|2021-08-23 07:50:00|11576|11574|11562|11560|11580|11578|11562|11560|75697
1629705300000|2021-08-23 07:55:00|11564|11562|11574|11572|11574|11572|11560|11556|27562
1629705600000|2021-08-23 08:00:00|11572|11570|11572|11568|11578|11576|11570|11566|7687
1629705900000|2021-08-23 08:05:00|11570|11566|11572|11570|11576|11572|11562|11560|9556
1629706200000|2021-08-23 08:10:00|11574|11572|11564|11562|11576|11572|11564|11562|13374
1629706500000|2021-08-23 08:15:00|11562|11560|11568|11566|11568|11566|11560|11556|18614
1629706800000|2021-08-23 08:20:00|11570|11568|11576|11574|11576|11574|11568|11566|21809
1629707100000|2021-08-23 08:25:00|11574|11572|11568|11566|11578|11576|11566|11564|24592
1629707400000|2021-08-23 08:30:00|11566|11564|11578|11576|11580|11578|11564|11562|26389
1629707700000|2021-08-23 08:35:00|11576|11574|11568|11566|11576|11574|11568|11566|4501
1629708000000|2021-08-23 08:40:00|11570|11568|11580|11578|11580|11578|11570|11568|11064
1629708300000|2021-08-23 08:45:00|11582|11580|11586|11584|11586|11584|11580|11578|10086
1629708600000|2021-08-23 08:50:00|11584|11582|11596|11594|11596|11594|11584|11582|18726
1629708900000|2021-08-23 08:55:00|11598|11596|11598|11596|11604|11602|11598|11594|16040
1629709200000|2021-08-23 09:00:00|11600|11598|11596|11594|11600|11598|11594|11592|6191
1629709500000|2021-08-23 09:05:00|11594|11592|11594|11592|11598|11596|11594|11592|8374
1629709800000|2021-08-23 09:10:00|11592|11590|11596|11594|11596|11594|11592|11590|12546
1629710100000|2021-08-23 09:15:00|11598|11596|11598|11596|11602|11600|11596|11594|11259
1629710400000|2021-08-23 09:20:00|11600|11598|11608|11606|11610|11608|11600|11598|16473
1629710700000|2021-08-23 09:25:00|11610|11608|11590|11588|11610|11608|11590|11586|16679
1629711000000|2021-08-23 09:30:00|11592|11590|11596|11594|11596|11594|11586|11584|21497
1629711300000|2021-08-23 09:35:00|11594|11592|11594|11592|11594|11592|11588|11586|5703
1629711600000|2021-08-23 09:40:00|11592|11590|11594|11592|11596|11594|11592|11590|13032
1629711900000|2021-08-23 09:45:00|11596|11594|11600|11598|11604|11602|11592|11590|18948
1629712200000|2021-08-23 09:50:00|11598|11596|11592|11590|11600|11598|11592|11590|6024
1629712500000|2021-08-23 09:55:00|11594|11592|11592|11590|11594|11592|11590|11588|14729
1629712800000|2021-08-23 10:00:00|11594|11592|11596|11594|11598|11596|11592|11590|9943
1629713100000|2021-08-23 10:05:00|11598|11596|11600|11598|11602|11598|11596|11594|10974
1629713400000|2021-08-23 10:10:00|11602|11600|11608|11606|11608|11606|11602|11600|19631
1629713700000|2021-08-23 10:15:00|11606|11604|11602|11600|11606|11604|11602|11600|7156
1629714000000|2021-08-23 10:20:00|11600|11598|11600|11598|11602|11600|11598|11596|4919
1629714300000|2021-08-23 10:25:00|11602|11600|11606|11602|11606|11604|11600|11598|7528
1629714600000|2021-08-23 10:30:00|11604|11604|11606|11604|11608|11606|11604|11602|10661
1629714900000|2021-08-23 10:35:00|||||||||943
1629715200000|2021-08-23 10:40:00|11604|11602|11606|11604|11610|11608|11604|11602|16603
1629715500000|2021-08-23 10:45:00|11608|11606|11606|11604|11608|11606|11604|11602|19871
1629715800000|2021-08-23 10:50:00|11608|11606|11606|11604|11608|11606|11606|11604|2456
1629716100000|2021-08-23 10:55:00|11604|11602|11614|11612|11614|11612|11604|11602|18769
1629716400000|2021-08-23 11:00:00|11616|11614|11616|11614|11616|11614|11614|11612|4285
1629716700000|2021-08-23 11:05:00|11614|11612|11612|11610|11616|11614|11610|11608|7237
1629717000000|2021-08-23 11:10:00|||||||||741
1629717300000|2021-08-23 11:15:00|11610|11608|11606|11604|11610|11608|11606|11604|9664
1629717600000|2021-08-23 11:20:00|11604|11602|11606|11604|11606|11604|11604|11602|9119
1629717900000|2021-08-23 11:25:00|11608|11606|11614|11612|11614|11612|11608|11606|8984
1629718200000|2021-08-23 11:30:00|11612|11610|11610|11608|11612|11610|11610|11608|6473
1629718500000|2021-08-23 11:35:00|11612|11610|11620|11618|11620|11618|11612|11610|3087
1629718800000|2021-08-23 11:40:00|11618|11616|11616|11614|11618|11616|11616|11614|4698
1629719100000|2021-08-23 11:45:00|11618|11616|11616|11614|11618|11616|11616|11614|2898
1629719400000|2021-08-23 11:50:00|11618|11616|11618|11616|11618|11616|11616|11614|6961
1629719700000|2021-08-23 11:55:00|11616|11614|11616|11614|11616|11614|11616|11614|9514
1629720000000|2021-08-23 12:00:00|11618|11616|11618|11614|11618|11616|11612|11610|19318
1629720300000|2021-08-23 12:05:00|11616|11616|11616|11614|11618|11616|11616|11614|2441
1629720600000|2021-08-23 12:10:00|11618|11616|11616|11614|11618|11616|11616|11614|5538
1629720900000|2021-08-23 12:15:00|11612|11610|11614|11612|11616|11614|11612|11610|18879
1629721200000|2021-08-23 12:20:00|11616|11614|11620|11618|11620|11618|11616|11614|3572
1629721500000|2021-08-23 12:25:00|11618|11616|11618|11616|11618|11616|11618|11616|3583
1629721800000|2021-08-23 12:30:00|11620|11618|11616|11614|11620|11618|11616|11614|10926
1629722100000|2021-08-23 12:35:00|11614|11612|11612|11610|11614|11612|11612|11610|4082
1629722400000|2021-08-23 12:40:00|11610|11608|11612|11610|11616|11614|11610|11608|15087
1629722700000|2021-08-23 12:45:00|11610|11608|11610|11608|11612|11610|11610|11608|3999
1629723000000|2021-08-23 12:50:00|11612|11610|11612|11610|11612|11610|11610|11608|8504
1629723300000|2021-08-23 12:55:00|11610|11608|11612|11610|11612|11610|11610|11608|8091
1629723600000|2021-08-23 13:00:00|11610|11608|11616|11614|11616|11614|11610|11608|13999
1629723900000|2021-08-23 13:05:00|11618|11616|11616|11614|11618|11616|11616|11614|3216
1629724200000|2021-08-23 13:10:00|11614|11612|11614|11612|11616|11614|11612|11610|13068
1629724500000|2021-08-23 13:15:00|11616|11614|11626|11624|11626|11624|11614|11612|15472
1629724800000|2021-08-23 13:20:00|11624|11622|11616|11614|11626|11624|11616|11614|11757
1629725100000|2021-08-23 13:25:00|11614|11612|11612|11610|11616|11614|11608|11606|18571
1629725400000|2021-08-23 13:30:00|11610|11608|11612|11610|11614|11612|11606|11604|34215
1629725700000|2021-08-23 13:35:00|11610|11608|11608|11606|11610|11608|11602|11600|19989
1629726000000|2021-08-23 13:40:00|11610|11608|11608|11606|11612|11610|11608|11606|11501
1629726300000|2021-08-23 13:45:00|11610|11608|11602|11600|11610|11608|11602|11600|29943
1629726600000|2021-08-23 13:50:00|11600|11598|11606|11604|11608|11606|11598|11596|29358
1629726900000|2021-08-23 13:55:00|11604|11602|11608|11604|11608|11604|11604|11602|10015
1629727200000|2021-08-23 14:00:00|11606|11606|11628|11626|11628|11626|11606|11606|23953
1629727500000|2021-08-23 14:05:00|11626|11624|11636|11634|11636|11634|11626|11624|23983
1629727800000|2021-08-23 14:10:00|11634|11632|11632|11630|11636|11634|11632|11630|20946
1629728100000|2021-08-23 14:15:00|11634|11632|11636|11634|11636|11634|11630|11628|13304
1629728400000|2021-08-23 14:20:00|11634|11632|11640|11638|11640|11638|11634|11632|8524
1629728700000|2021-08-23 14:25:00|11642|11640|11644|11642|11646|11644|11642|11640|19823
1629729000000|2021-08-23 14:30:00|11646|11644|11640|11638|11646|11644|11640|11638|14820
1629729300000|2021-08-23 14:35:00|11638|11636|11640|11638|11640|11638|11638|11636|16122
1629729600000|2021-08-23 14:40:00|11638|11636|11636|11634|11642|11640|11636|11634|12422
1629729900000|2021-08-23 14:45:00|||||||||4070
1629730200000|2021-08-23 14:50:00|11638|11636|11638|11636|11638|11636|11636|11634|8492
1629730500000|2021-08-23 14:55:00|11636|11634|11638|11636|11638|11636|11634|11632|10789
1629730800000|2021-08-23 15:00:00|11640|11638|11648|11646|11648|11646|11640|11638|28188
1629731100000|2021-08-23 15:05:00|11646|11644|11646|11644|11648|11646|11644|11642|11687
1629731400000|2021-08-23 15:10:00|11644|11642|11640|11638|11646|11644|11640|11638|12154
1629731700000|2021-08-23 15:15:00|11642|11640|11640|11636|11644|11642|11636|11634|20530
1629788400000|2021-08-24 07:00:00|11750|11600|11656|11652|11750|11654|11630|11600|123842
1629788700000|2021-08-24 07:05:00|11658|11650|11654|11650|11662|11658|11650|11646|57109
1629789000000|2021-08-24 07:10:00|11652|11652|11658|11654|11666|11662|11652|11650|28405
1629789300000|2021-08-24 07:15:00|11660|11656|11656|11652|11660|11656|11640|11636|24034
1629789600000|2021-08-24 07:20:00|11658|11654|11666|11664|11670|11668|11656|11654|38780
1629789900000|2021-08-24 07:25:00|11664|11662|11672|11670|11680|11678|11664|11662|35936
1629790200000|2021-08-24 07:30:00|11674|11672|11668|11666|11674|11672|11666|11664|34126
1629790500000|2021-08-24 07:35:00|11666|11664|11656|11652|11672|11670|11654|11652|25478
1629790800000|2021-08-24 07:40:00|11654|11654|11640|11636|11654|11654|11638|11636|32521
1629791100000|2021-08-24 07:45:00|11638|11634|11642|11640|11642|11640|11632|11630|20297
1629791400000|2021-08-24 07:50:00|11640|11638|11638|11636|11642|11640|11634|11632|9521
1629791700000|2021-08-24 07:55:00|11640|11638|11638|11636|11642|11640|11634|11632|11379
1629792000000|2021-08-24 08:00:00|11640|11638|11638|11636|11642|11640|11634|11632|5729
1629792300000|2021-08-24 08:05:00|11640|11638|11634|11632|11640|11638|11634|11632|18455
1629792600000|2021-08-24 08:10:00|11632|11630|11626|11624|11638|11636|11622|11620|24304
1629792900000|2021-08-24 08:15:00|11628|11626|11626|11624|11632|11630|11624|11622|8371
1629793200000|2021-08-24 08:20:00|11628|11626|11626|11622|11632|11630|11624|11622|3645
1629793500000|2021-08-24 08:25:00|11624|11620|11622|11620|11626|11624|11620|11618|20590
1629793800000|2021-08-24 08:30:00|11624|11622|11622|11620|11624|11622|11620|11618|5769
1629794100000|2021-08-24 08:35:00|11624|11622|11614|11612|11628|11626|11614|11612|17441
1629794400000|2021-08-24 08:40:00|11616|11614|11610|11608|11616|11614|11606|11604|23389
1629794700000|2021-08-24 08:45:00|11614|11612|11616|11612|11618|11616|11610|11608|10147
1629795000000|2021-08-24 08:50:00|11614|11610|11618|11616|11620|11618|11606|11604|10475
1629795300000|2021-08-24 08:55:00|11616|11614|11618|11616|11618|11616|11616|11614|3888
1629795600000|2021-08-24 09:00:00|11616|11614|11618|11616|11626|11624|11616|11614|18535
1629795900000|2021-08-24 09:05:00|11616|11614|11602|11600|11616|11614|11602|11600|12229
1629796200000|2021-08-24 09:10:00|11604|11602|11606|11604|11610|11608|11602|11600|9247
1629796500000|2021-08-24 09:15:00|11608|11606|11604|11602|11612|11610|11604|11602|15435
1629796800000|2021-08-24 09:20:00|11606|11600|11604|11602|11606|11604|11602|11600|11550
1629797100000|2021-08-24 09:25:00|11606|11604|11604|11602|11608|11606|11604|11602|3959
1629797400000|2021-08-24 09:30:00|11602|11600|11622|11618|11622|11620|11602|11600|8501
1629797700000|2021-08-24 09:35:00|11620|11616|11612|11610|11622|11620|11612|11610|20280
1629798000000|2021-08-24 09:40:00|11610|11608|11602|11600|11612|11610|11602|11600|21468
1629798300000|2021-08-24 09:45:00|11604|11602|11602|11600|11606|11604|11600|11598|6047
1629798600000|2021-08-24 09:50:00|11600|11598|11602|11600|11604|11602|11598|11596|17148
1629798900000|2021-08-24 09:55:00|11604|11598|11596|11594|11604|11600|11596|11594|5823
1629799200000|2021-08-24 10:00:00|11598|11596|11600|11598|11600|11598|11594|11592|3123
1629799500000|2021-08-24 10:05:00|11602|11600|11600|11598|11604|11602|11598|11596|5529
1629799800000|2021-08-24 10:10:00|11598|11596|11598|11596|11604|11602|11596|11594|6975
1629800100000|2021-08-24 10:15:00|11600|11598|11590|11588|11600|11598|11590|11588|24026
1629800400000|2021-08-24 10:20:00|11592|11590|11598|11596|11600|11598|11592|11590|8467
1629800700000|2021-08-24 10:25:00|11600|11598|11604|11600|11606|11604|11598|11596|13549
1629801000000|2021-08-24 10:30:00|11606|11602|11594|11592|11606|11604|11594|11592|4160
1629801300000|2021-08-24 10:35:00|11596|11594|11596|11594|11598|11596|11594|11592|3656
1629801600000|2021-08-24 10:40:00|11598|11596|11604|11602|11604|11602|11598|11594|3467
1629801900000|2021-08-24 10:45:00|11602|11600|11600|11598|11604|11602|11600|11598|3049
1629802200000|2021-08-24 10:50:00|11598|11596|11592|11590|11600|11598|11592|11590|4943
1629802500000|2021-08-24 10:55:00|11590|11588|11600|11598|11600|11598|11590|11588|8897
1629802800000|2021-08-24 11:00:00|11602|11600|11596|11594|11602|11600|11594|11592|7137
1629803100000|2021-08-24 11:05:00|11598|11596|11596|11594|11598|11596|11596|11594|6581
1629803400000|2021-08-24 11:10:00|11598|11596|11598|11596|11600|11598|11598|11596|2281
1629803700000|2021-08-24 11:15:00|11596|11594|11600|11598|11600|11598|11594|11592|4166
1629804000000|2021-08-24 11:20:00|11602|11600|11596|11594|11602|11600|11596|11594|16777
1629804300000|2021-08-24 11:25:00|11594|11592|11596|11594|11600|11598|11594|11592|4645
1629804600000|2021-08-24 11:30:00|11594|11592|11596|11594|11600|11598|11594|11592|20246
1629804900000|2021-08-24 11:35:00|11594|11592|11588|11586|11594|11592|11588|11584|24660
1629805200000|2021-08-24 11:40:00|11586|11584|11590|11588|11590|11588|11586|11584|13219
1629805500000|2021-08-24 11:45:00|11592|11590|11588|11586|11592|11590|11588|11586|5399
1629805800000|2021-08-24 11:50:00|11590|11588|11592|11590|11592|11590|11588|11586|14001
1629806100000|2021-08-24 11:55:00|11594|11592|11594|11592|11596|11594|11594|11592|7113
1629806400000|2021-08-24 12:00:00|11592|11590|11592|11588|11594|11592|11590|11588|10761
1629806700000|2021-08-24 12:05:00|11594|11590|11596|11594|11596|11594|11594|11588|7504
1629807000000|2021-08-24 12:10:00|11594|11592|11590|11588|11594|11592|11590|11588|3165
1629807300000|2021-08-24 12:15:00|11592|11590|11592|11588|11594|11592|11590|11588|7264
1629807600000|2021-08-24 12:20:00|11590|11590|11592|11590|11596|11594|11590|11588|28335
1629807900000|2021-08-24 12:25:00|11590|11588|11590|11588|11592|11590|11588|11586|9985
1629808200000|2021-08-24 12:30:00|11588|11586|11588|11586|11588|11586|11588|11586|572
1629808500000|2021-08-24 12:35:00|11586|11584|11584|11582|11586|11584|11582|11580|71725
1629808800000|2021-08-24 12:40:00|11582|11580|11582|11580|11584|11582|11582|11580|15735
1629809100000|2021-08-24 12:45:00|11584|11582|11582|11580|11584|11582|11582|11580|6091
1629809400000|2021-08-24 12:50:00|11580|11578|11584|11582|11584|11582|11574|11572|27822
1629809700000|2021-08-24 12:55:00|11582|11580|11586|11584|11588|11586|11582|11580|4986
1629810000000|2021-08-24 13:00:00|11588|11586|11586|11584|11588|11586|11584|11582|4450
1629810300000|2021-08-24 13:05:00|11588|11586|11590|11588|11592|11590|11588|11586|14559
1629810600000|2021-08-24 13:10:00|11588|11586|11588|11586|11592|11590|11588|11586|4005
1629810900000|2021-08-24 13:15:00|11586|11584|11586|11584|11586|11584|11582|11580|5166
1629811200000|2021-08-24 13:20:00|11588|11586|11580|11578|11588|11586|11580|11578|22858
1629811500000|2021-08-24 13:25:00|11584|11582|11584|11582|11586|11584|11584|11582|11517
1629811800000|2021-08-24 13:30:00|11582|11580|11584|11582|11584|11582|11578|11576|12481
1629812100000|2021-08-24 13:35:00|11582|11580|11578|11576|11584|11582|11576|11574|14066
1629812400000|2021-08-24 13:40:00|11576|11574|11590|11586|11590|11588|11576|11574|11059
1629812700000|2021-08-24 13:45:00|11588|11588|11598|11596|11604|11602|11588|11586|67650
1629813000000|2021-08-24 13:50:00|11600|11598|11596|11594|11600|11598|11594|11592|23518
1629813300000|2021-08-24 13:55:00|11594|11592|11584|11582|11594|11592|11584|11582|24643
1629813600000|2021-08-24 14:00:00|11586|11584|11586|11584|11588|11586|11584|11582|16272
1629813900000|2021-08-24 14:05:00|11588|11586|11596|11594|11598|11594|11588|11586|6961
1629814200000|2021-08-24 14:10:00|11594|11592|11592|11590|11594|11592|11588|11586|10703
1629814500000|2021-08-24 14:15:00|11594|11592|11602|11600|11604|11602|11594|11592|22608
1629814800000|2021-08-24 14:20:00|11600|11598|11600|11598|11600|11598|11596|11594|7342
1629815100000|2021-08-24 14:25:00|11602|11600|11598|11596|11602|11600|11596|11594|8657
1629815400000|2021-08-24 14:30:00|11596|11594|11596|11594|11598|11596|11594|11592|15105
1629815700000|2021-08-24 14:35:00|11594|11592|11592|11590|11594|11592|11588|11586|31762
1629816000000|2021-08-24 14:40:00|11590|11588|11590|11588|11592|11590|11588|11586|11126
1629816300000|2021-08-24 14:45:00|11588|11586|11590|11588|11590|11588|11584|11582|13801
1629816600000|2021-08-24 14:50:00|11588|11586|11586|11584|11588|11588|11584|11582|16028
1629816900000|2021-08-24 14:55:00|11584|11582|11590|11588|11596|11592|11584|11582|29602
1629817200000|2021-08-24 15:00:00|11592|11590|11596|11594|11598|11596|11590|11588|21934
1629817500000|2021-08-24 15:05:00|11598|11596|11592|11590|11598|11596|11592|11590|17670
1629817800000|2021-08-24 15:10:00|11594|11592|11590|11588|11594|11592|11590|11588|10583
1629818100000|2021-08-24 15:15:00|11588|11586|11598|11594|11598|11596|11588|11586|23225
1629874800000|2021-08-25 07:00:00|11594|11586|11618|11614|11626|11624|11588|11566|121419
1629875100000|2021-08-25 07:05:00|11616|11612|11608|11606|11616|11612|11600|11598|52443
1629875400000|2021-08-25 07:10:00|11606|11604|11596|11594|11608|11604|11594|11592|23115
1629875700000|2021-08-25 07:15:00|11598|11596|11596|11594|11610|11608|11594|11592|33523
1629876000000|2021-08-25 07:20:00|11594|11592|11584|11582|11594|11594|11582|11580|28568
1629876300000|2021-08-25 07:25:00|11586|11584|11578|11574|11588|11586|11576|11574|22613
1629876600000|2021-08-25 07:30:00|11576|11572|11572|11570|11580|11578|11566|11564|39867
1629876900000|2021-08-25 07:35:00|11574|11572|11574|11572|11580|11578|11574|11570|13973
1629877200000|2021-08-25 07:40:00|11576|11574|11570|11568|11578|11576|11570|11568|25686
1629877500000|2021-08-25 07:45:00|11572|11570|11578|11574|11578|11576|11572|11570|7447
1629877800000|2021-08-25 07:50:00|11576|11576|11574|11572|11578|11576|11574|11572|8083
1629878100000|2021-08-25 07:55:00|11576|11574|11576|11574|11578|11576|11576|11572|15620
1629878400000|2021-08-25 08:00:00|11574|11572|11570|11568|11576|11574|11564|11562|30408
1629878700000|2021-08-25 08:05:00|11572|11570|11572|11570|11576|11574|11572|11570|8971
1629879000000|2021-08-25 08:10:00|11570|11568|11570|11568|11576|11574|11566|11564|8156
1629879300000|2021-08-25 08:15:00|11572|11570|11568|11566|11572|11570|11564|11562|18440
1629879600000|2021-08-25 08:20:00|11566|11564|11558|11556|11570|11568|11556|11554|53967
1629879900000|2021-08-25 08:25:00|11556|11554|11556|11554|11558|11556|11554|11552|13061
1629880200000|2021-08-25 08:30:00|11558|11556|11556|11554|11558|11556|11552|11550|11788
1629880500000|2021-08-25 08:35:00|11558|11556|11548|11546|11560|11558|11546|11544|38230
1629880800000|2021-08-25 08:40:00|11550|11548|11556|11554|11558|11556|11548|11546|26999
1629881100000|2021-08-25 08:45:00|11554|11552|11548|11546|11554|11552|11544|11542|5738
1629881400000|2021-08-25 08:50:00|11550|11548|11554|11552|11554|11552|11546|11544|10505
1629881700000|2021-08-25 08:55:00|11556|11554|11558|11556|11560|11558|11556|11554|4356
1629882000000|2021-08-25 09:00:00|11556|11554|11558|11556|11560|11558|11556|11554|7398
1629882300000|2021-08-25 09:05:00|11556|11554|11554|11552|11556|11554|11552|11550|7845
1629882600000|2021-08-25 09:10:00|11556|11554|11556|11554|11556|11554|11554|11552|3100
1629882900000|2021-08-25 09:15:00|11554|11552|11556|11554|11558|11556|11552|11550|5867
1629883200000|2021-08-25 09:20:00|11554|11552|11554|11552|11556|11554|11554|11552|4580
1629883500000|2021-08-25 09:25:00|11556|11554|11558|11556|11558|11556|11552|11550|9985
1629883800000|2021-08-25 09:30:00|11560|11558|11554|11552|11562|11560|11554|11552|24103
1629884100000|2021-08-25 09:35:00|11556|11554|11554|11552|11556|11554|11552|11550|6112
1629884400000|2021-08-25 09:40:00|11552|11550|11548|11546|11554|11552|11548|11546|15257
1629884700000|2021-08-25 09:45:00|11546|11544|11540|11538|11546|11544|11540|11538|16018
1629885000000|2021-08-25 09:50:00|11538|11536|11544|11542|11544|11542|11538|11536|9495
1629885300000|2021-08-25 09:55:00|11542|11540|11540|11538|11542|11540|11538|11536|6460
1629885600000|2021-08-25 10:00:00|11538|11536|11538|11536|11540|11538|11534|11532|11040
1629885900000|2021-08-25 10:05:00|11536|11534|11532|11530|11536|11534|11532|11530|6287
1629886200000|2021-08-25 10:10:00|11534|11532|11532|11530|11534|11532|11532|11530|15486
1629886500000|2021-08-25 10:15:00|11534|11532|11532|11530|11534|11532|11532|11530|7967
1629886800000|2021-08-25 10:20:00|11534|11532|11528|11526|11534|11532|11528|11526|8114
1629887100000|2021-08-25 10:25:00|11526|11524|11526|11524|11528|11526|11524|11522|2260
1629887400000|2021-08-25 10:30:00|11528|11526|11530|11528|11530|11528|11526|11524|4874
1629887700000|2021-08-25 10:35:00|11532|11530|11534|11532|11534|11532|11530|11528|4767
1629888000000|2021-08-25 10:40:00|11532|11530|11530|11528|11532|11530|11530|11528|8954
1629888300000|2021-08-25 10:45:00|11532|11530|11532|11530|11532|11530|11530|11528|7285
1629888600000|2021-08-25 10:50:00|11534|11532|11538|11536|11540|11538|11534|11532|10528
1629888900000|2021-08-25 10:55:00|11536|11534|11534|11532|11538|11536|11534|11532|4035
1629889200000|2021-08-25 11:00:00|11532|11530|11530|11528|11534|11532|11530|11528|573
1629889500000|2021-08-25 11:05:00|11528|11526|11526|11524|11528|11526|11526|11524|14829
1629889800000|2021-08-25 11:10:00|11524|11522|11522|11520|11526|11524|11520|11518|19557
1629890100000|2021-08-25 11:15:00|11520|11518|11522|11520|11522|11520|11520|11518|6551
1629890400000|2021-08-25 11:20:00|11520|11518|11516|11514|11520|11518|11514|11512|10350
1629890700000|2021-08-25 11:25:00|11518|11516|11516|11514|11520|11518|11516|11514|7210
1629891000000|2021-08-25 11:30:00|11518|11516|11520|11518|11520|11518|11516|11514|8700
1629891300000|2021-08-25 11:35:00|11522|11520|11520|11518|11524|11522|11518|11516|18338
1629891600000|2021-08-25 11:40:00|11518|11516|11520|11518|11520|11518|11518|11516|2359
1629891900000|2021-08-25 11:45:00|11518|11516|11518|11516|11518|11516|11516|11514|2272
1629892200000|2021-08-25 11:50:00|11516|11514|11516|11514|11518|11516|11516|11514|2543
1629892500000|2021-08-25 11:55:00|11518|11516|11522|11520|11524|11522|11516|11514|6417
1629892800000|2021-08-25 12:00:00|11524|11522|11526|11524|11526|11524|11520|11518|8572
1629893100000|2021-08-25 12:05:00|11528|11526|11524|11522|11528|11526|11524|11522|5018
1629893400000|2021-08-25 12:10:00|11526|11524|11524|11522|11530|11528|11524|11522|4992
1629893700000|2021-08-25 12:15:00|11526|11524|11526|11524|11526|11524|11524|11522|18670
1629894000000|2021-08-25 12:20:00|11524|11522|11528|11526|11528|11526|11524|11522|6172
1629894300000|2021-08-25 12:25:00|11530|11528|11514|11512|11534|11532|11514|11512|53300
1629894600000|2021-08-25 12:30:00|11516|11514|11514|11512|11516|11514|11512|11510|14994
1629894900000|2021-08-25 12:35:00|11512|11510|11504|11502|11514|11512|11504|11502|27845
1629895200000|2021-08-25 12:40:00|11506|11504|11504|11502|11508|11506|11498|11496|44721
1629895500000|2021-08-25 12:45:00|11506|11504|11508|11506|11508|11506|11504|11502|5276
1629895800000|2021-08-25 12:50:00|11506|11504|11502|11500|11506|11504|11500|11498|8592
1629896100000|2021-08-25 12:55:00|11500|11498|11498|11496|11500|11498|11496|11494|4005
1629896400000|2021-08-25 13:00:00|11500|11498|11498|11496|11500|11498|11498|11496|9677
1629896700000|2021-08-25 13:05:00|11500|11498|11492|11490|11500|11498|11492|11490|24056
1629897000000|2021-08-25 13:10:00|11490|11488|11488|11486|11490|11488|11484|11482|24270
1629897300000|2021-08-25 13:15:00|11486|11484|11486|11484|11488|11486|11486|11484|8049
1629897600000|2021-08-25 13:20:00|11484|11482|11484|11482|11486|11484|11482|11480|8384
1629897900000|2021-08-25 13:25:00|11486|11484|11486|11484|11488|11486|11484|11482|16680
1629898200000|2021-08-25 13:30:00|11484|11482|11482|11480|11486|11484|11482|11480|18353
1629898500000|2021-08-25 13:35:00|11484|11482|11476|11474|11484|11482|11474|11472|17087
1629898800000|2021-08-25 13:40:00|11474|11472|11478|11476|11480|11478|11474|11472|6037
1629899100000|2021-08-25 13:45:00|11476|11474|11476|11474|11480|11478|11476|11474|19394
1629899400000|2021-08-25 13:50:00|11474|11472|11472|11470|11474|11472|11464|11462|42478
1629899700000|2021-08-25 13:55:00|11470|11468|11470|11468|11470|11468|11466|11464|15517
1629900000000|2021-08-25 14:00:00|11472|11470|11486|11484|11486|11484|11472|11470|20905
1629900300000|2021-08-25 14:05:00|11484|11482|11490|11488|11492|11490|11484|11482|25639
1629900600000|2021-08-25 14:10:00|11488|11486|11490|11488|11490|11488|11486|11484|11668
1629900900000|2021-08-25 14:15:00|11488|11486|11484|11482|11494|11492|11484|11482|12656
1629901200000|2021-08-25 14:20:00|11486|11484|11484|11482|11488|11486|11482|11480|7855
1629901500000|2021-08-25 14:25:00|11482|11480|11488|11486|11490|11486|11482|11480|29885
1629901800000|2021-08-25 14:30:00|11490|11488|11486|11484|11490|11488|11482|11480|27392
1629902100000|2021-08-25 14:35:00|11484|11482|11484|11482|11488|11486|11484|11482|13504
1629902400000|2021-08-25 14:40:00|11486|11484|11492|11490|11492|11490|11486|11484|24336
1629902700000|2021-08-25 14:45:00|11494|11492|11496|11494|11496|11494|11494|11492|8807
1629903000000|2021-08-25 14:50:00|11494|11492|11494|11492|11496|11494|11494|11492|8046
1629903300000|2021-08-25 14:55:00|11496|11494|11494|11492|11496|11494|11494|11492|10952
1629903600000|2021-08-25 15:00:00|11492|11490|11492|11490|11496|11494|11492|11490|16251
1629903900000|2021-08-25 15:05:00|11490|11488|11496|11494|11496|11494|11490|11488|11524
1629904200000|2021-08-25 15:10:00|11498|11496|11500|11498|11500|11498|11496|11494|27694
1629904500000|2021-08-25 15:15:00|11502|11500|11508|11504|11508|11506|11500|11498|38099
1629961200000|2021-08-26 07:00:00|11498|11460|11472|11468|11518|11492|11468|11460|91397
1629961500000|2021-08-26 07:05:00|11474|11470|11460|11456|11484|11480|11460|11456|57852
1629961800000|2021-08-26 07:10:00|11462|11458|11468|11464|11476|11474|11460|11458|36276
1629962100000|2021-08-26 07:15:00|11466|11466|11458|11454|11466|11466|11452|11450|37257
1629962400000|2021-08-26 07:20:00|11460|11456|11468|11466|11472|11470|11460|11456|18925
1629962700000|2021-08-26 07:25:00|11466|11464|11486|11484|11488|11484|11466|11464|30459
1629963000000|2021-08-26 07:30:00|11488|11486|11494|11492|11498|11496|11488|11486|24007
1629963300000|2021-08-26 07:35:00|11496|11494|11486|11482|11498|11496|11484|11480|13935
1629963600000|2021-08-26 07:40:00|11488|11484|11484|11482|11492|11490|11482|11480|7869
1629963900000|2021-08-26 07:45:00|11486|11484|11494|11492|11494|11492|11482|11480|14253
1629964200000|2021-08-26 07:50:00|11496|11494|11482|11480|11496|11494|11482|11480|27364
1629964500000|2021-08-26 07:55:00|11480|11478|11492|11488|11492|11490|11480|11478|30181
1629964800000|2021-08-26 08:00:00|11494|11490|11494|11492|11496|11494|11490|11488|12814
1629965100000|2021-08-26 08:05:00|11492|11490|11490|11488|11494|11492|11484|11482|22446
1629965400000|2021-08-26 08:10:00|11492|11490|11488|11486|11492|11490|11488|11486|5947
1629965700000|2021-08-26 08:15:00|11486|11484|11480|11478|11488|11486|11480|11476|20115
1629966000000|2021-08-26 08:20:00|11478|11476|11480|11478|11488|11486|11478|11476|18980
1629966300000|2021-08-26 08:25:00|11478|11476|11484|11482|11484|11482|11478|11476|16895
1629966600000|2021-08-26 08:30:00|11482|11480|11476|11474|11486|11484|11476|11474|13593
1629966900000|2021-08-26 08:35:00|11474|11472|11474|11472|11478|11476|11474|11470|21072
1629967200000|2021-08-26 08:40:00|11472|11470|11476|11474|11476|11474|11472|11470|7766
1629967500000|2021-08-26 08:45:00|11478|11476|11478|11476|11478|11476|11472|11470|12600
1629967800000|2021-08-26 08:50:00|11480|11478|11474|11472|11480|11478|11472|11470|17370
1629968100000|2021-08-26 08:55:00|11472|11470|11468|11466|11472|11470|11468|11466|7794
1629968400000|2021-08-26 09:00:00|11470|11468|11468|11466|11476|11474|11468|11466|19848
1629968700000|2021-08-26 09:05:00|11470|11468|11482|11480|11482|11480|11470|11468|19664
1629969000000|2021-08-26 09:10:00|11484|11482|11498|11496|11498|11496|11482|11480|30432
1629969300000|2021-08-26 09:15:00|11500|11498|11508|11506|11510|11508|11498|11496|19682
1629969600000|2021-08-26 09:20:00|11506|11504|11500|11498|11510|11508|11500|11498|12338
1629969900000|2021-08-26 09:25:00|11498|11496|11498|11496|11504|11502|11498|11496|10572
1629970200000|2021-08-26 09:30:00|11496|11494|11496|11494|11498|11496|11492|11490|6758
1629970500000|2021-08-26 09:35:00|11498|11496|11496|11494|11500|11498|11496|11494|5077
1629970800000|2021-08-26 09:40:00|11494|11492|11492|11490|11496|11494|11492|11490|8372
1629971100000|2021-08-26 09:45:00|11490|11488|11496|11494|11498|11496|11488|11486|20356
1629971400000|2021-08-26 09:50:00|11498|11496|11500|11496|11500|11498|11494|11492|9581
1629971700000|2021-08-26 09:55:00|11502|11498|11504|11502|11504|11502|11502|11498|13054
1629972000000|2021-08-26 10:00:00|11506|11504|11494|11492|11506|11504|11494|11492|13477
1629972300000|2021-08-26 10:05:00|11496|11494|11492|11490|11498|11496|11490|11488|19767
1629972600000|2021-08-26 10:10:00|11490|11488|11492|11490|11496|11494|11490|11488|6548
1629972900000|2021-08-26 10:15:00|11494|11492|11496|11494|11498|11496|11492|11490|4679
1629973200000|2021-08-26 10:20:00|11498|11496|11494|11492|11500|11498|11494|11492|10494
1629973500000|2021-08-26 10:25:00|11496|11494|11500|11498|11500|11498|11496|11494|3025
1629973800000|2021-08-26 10:30:00|11498|11496|11494|11492|11500|11498|11494|11492|14352
1629974100000|2021-08-26 10:35:00|11496|11494|11506|11504|11508|11504|11496|11494|15693
1629974400000|2021-08-26 10:40:00|11508|11506|11508|11506|11508|11506|11506|11504|4715
1629974700000|2021-08-26 10:45:00|11506|11504|11510|11508|11510|11508|11506|11504|3274
1629975000000|2021-08-26 10:50:00|11508|11506|11510|11506|11514|11512|11508|11506|15486
1629975300000|2021-08-26 10:55:00|11508|11508|11518|11516|11518|11516|11504|11502|13352
1629975600000|2021-08-26 11:00:00|11520|11518|11520|11518|11520|11518|11518|11516|12341
1629975900000|2021-08-26 11:05:00|11518|11516|11518|11516|11520|11518|11518|11516|5517
1629976200000|2021-08-26 11:10:00|11520|11518|11520|11518|11520|11518|11520|11516|1183
1629976500000|2021-08-26 11:15:00|11518|11516|11520|11518|11520|11518|11518|11516|2707
1629976800000|2021-08-26 11:20:00|11518|11516|11526|11524|11526|11524|11518|11516|13365
1629977100000|2021-08-26 11:25:00|11524|11522|11516|11514|11524|11522|11516|11514|3693
1629977400000|2021-08-26 11:30:00|11514|11512|11514|11512|11516|11514|11514|11512|3544
1629977700000|2021-08-26 11:35:00|11512|11510|11516|11514|11516|11514|11510|11508|22294
1629978000000|2021-08-26 11:40:00|11514|11512|11514|11512|11516|11514|11514|11512|3908
1629978300000|2021-08-26 11:45:00|11512|11510|11516|11514|11518|11516|11512|11510|7222
1629978600000|2021-08-26 11:50:00|11514|11512|11514|11512|11514|11512|11514|11512|975
1629978900000|2021-08-26 11:55:00|11516|11514|11516|11514|11518|11516|11516|11514|7249
1629979200000|2021-08-26 12:00:00|11518|11516|11514|11512|11518|11516|11512|11510|10658
1629979500000|2021-08-26 12:05:00|11516|11514|11512|11510|11516|11514|11512|11508|3356
1629979800000|2021-08-26 12:10:00|11510|11508|11512|11510|11514|11512|11508|11506|7719
1629980100000|2021-08-26 12:15:00|11510|11508|11510|11508|11512|11510|11510|11508|6036
1629980400000|2021-08-26 12:20:00|11512|11510|11512|11510|11512|11510|11512|11510|4304
1629980700000|2021-08-26 12:25:00|11514|11512|11516|11514|11520|11518|11514|11512|8346
1629981000000|2021-08-26 12:30:00|11518|11516|11520|11518|11520|11518|11516|11516|7193
1629981300000|2021-08-26 12:35:00|11522|11520|11524|11522|11526|11524|11520|11516|22204
1629981600000|2021-08-26 12:40:00|11526|11524|11522|11520|11526|11524|11522|11520|3367
1629981900000|2021-08-26 12:45:00|11524|11522|11524|11522|11524|11522|11520|11518|10625
1629982200000|2021-08-26 12:50:00|11522|11520|11522|11520|11526|11524|11522|11520|7902
1629982500000|2021-08-26 12:55:00|11524|11522|11520|11518|11524|11522|11516|11514|7323
1629982800000|2021-08-26 13:00:00|11522|11520|11520|11518|11528|11526|11516|11514|5785
1629983100000|2021-08-26 13:05:00|11522|11520|11526|11524|11528|11526|11522|11520|11412
1629983400000|2021-08-26 13:10:00|11528|11526|11534|11530|11534|11532|11526|11524|23796
1629983700000|2021-08-26 13:15:00|11532|11532|11540|11538|11540|11538|11530|11528|16375
1629984000000|2021-08-26 13:20:00|11538|11536|11546|11544|11546|11544|11536|11534|22097
1629984300000|2021-08-26 13:25:00|11544|11542|11528|11526|11544|11542|11528|11526|19638
1629984600000|2021-08-26 13:30:00|11530|11528|11534|11532|11536|11534|11528|11526|23008
1629984900000|2021-08-26 13:35:00|11532|11530|11544|11540|11544|11542|11532|11530|36076
1629985200000|2021-08-26 13:40:00|11542|11542|11544|11542|11544|11542|11540|11538|8322
1629985500000|2021-08-26 13:45:00|11546|11544|11550|11546|11558|11554|11544|11542|26062
1629985800000|2021-08-26 13:50:00|11548|11544|11548|11546|11548|11546|11542|11540|20876
1629986100000|2021-08-26 13:55:00|11546|11544|11536|11534|11548|11546|11536|11534|20100
1629986400000|2021-08-26 14:00:00|11538|11536|11542|11540|11542|11540|11534|11532|25734
1629986700000|2021-08-26 14:05:00|11540|11538|11540|11538|11540|11540|11536|11534|15934
1629987000000|2021-08-26 14:10:00|11542|11540|11540|11538|11546|11544|11538|11536|34186
1629987300000|2021-08-26 14:15:00|11538|11536|11536|11534|11540|11538|11532|11530|22961
1629987600000|2021-08-26 14:20:00|11538|11536|11540|11538|11544|11542|11536|11534|17215
1629987900000|2021-08-26 14:25:00|11538|11536|11526|11522|11538|11536|11522|11520|42086
1629988200000|2021-08-26 14:30:00|11524|11524|11526|11524|11528|11526|11516|11514|30342
1629988500000|2021-08-26 14:35:00|11528|11526|11530|11528|11536|11534|11528|11526|32380
1629988800000|2021-08-26 14:40:00|11528|11526|11538|11536|11540|11538|11528|11526|14858
1629989100000|2021-08-26 14:45:00|11540|11538|11542|11540|11548|11546|11540|11538|16278
1629989400000|2021-08-26 14:50:00|11540|11538|11534|11532|11542|11540|11532|11530|8753
1629989700000|2021-08-26 14:55:00|11536|11534|11538|11536|11542|11540|11532|11530|10923
1629990000000|2021-08-26 15:00:00|11536|11534|11536|11534|11538|11536|11534|11532|10841
1629990300000|2021-08-26 15:05:00|11538|11536|11544|11542|11544|11542|11536|11534|9660
1629990600000|2021-08-26 15:10:00|11546|11544|11548|11546|11550|11548|11546|11544|12361
1629990900000|2021-08-26 15:15:00|11550|11548|11558|11556|11560|11556|11548|11546|40114
1630047600000|2021-08-27 07:00:00|11570|11560|11578|11574|11590|11586|11562|11560|67353
1630047900000|2021-08-27 07:05:00|11576|11572|11580|11578|11580|11578|11568|11562|28841
1630048200000|2021-08-27 07:10:00|11582|11580|11568|11564|11584|11580|11562|11558|43459
1630048500000|2021-08-27 07:15:00|11570|11566|11576|11574|11580|11578|11570|11566|18057
1630048800000|2021-08-27 07:20:00|11578|11576|11586|11584|11586|11584|11578|11576|17433
1630049100000|2021-08-27 07:25:00|11588|11586|11594|11592|11594|11592|11584|11582|29910
1630049400000|2021-08-27 07:30:00|11596|11594|11594|11592|11600|11598|11590|11586|34629
1630049700000|2021-08-27 07:35:00|11592|11590|11602|11600|11608|11606|11592|11590|51053
1630050000000|2021-08-27 07:40:00|11604|11602|11600|11598|11606|11604|11598|11596|14844
1630050300000|2021-08-27 07:45:00|11598|11596|11600|11598|11604|11602|11596|11594|9059
1630050600000|2021-08-27 07:50:00|11602|11600|11602|11600|11604|11602|11600|11598|14564
1630050900000|2021-08-27 07:55:00|11600|11598|11602|11600|11604|11602|11600|11598|12852
1630051200000|2021-08-27 08:00:00|11604|11598|11608|11606|11610|11608|11604|11598|6829
1630051500000|2021-08-27 08:05:00|11606|11604|11600|11598|11606|11604|11598|11596|7570
1630051800000|2021-08-27 08:10:00|11598|11596|11600|11598|11604|11602|11598|11594|8662
1630052100000|2021-08-27 08:15:00|11602|11600|11610|11608|11610|11608|11602|11600|20660
1630052400000|2021-08-27 08:20:00|11608|11606|11614|11612|11616|11614|11608|11606|28084
1630052700000|2021-08-27 08:25:00|11616|11614|11608|11606|11616|11614|11606|11604|14903
1630053000000|2021-08-27 08:30:00|11610|11608|11612|11610|11616|11614|11608|11604|13152
1630053300000|2021-08-27 08:35:00|11614|11612|11616|11614|11620|11618|11612|11610|8124
1630053600000|2021-08-27 08:40:00|11614|11612|11620|11618|11624|11622|11614|11612|45675
1630053900000|2021-08-27 08:45:00|11622|11620|11616|11614|11624|11622|11616|11614|23891
1630054200000|2021-08-27 08:50:00|11614|11612|11612|11610|11618|11616|11612|11610|7260
1630054500000|2021-08-27 08:55:00|11614|11612|11620|11618|11622|11620|11612|11610|20342
1630054800000|2021-08-27 09:00:00|11622|11620|11618|11614|11622|11620|11616|11614|11904
1630055100000|2021-08-27 09:05:00|11620|11616|11628|11626|11628|11626|11616|11614|24345
1630055400000|2021-08-27 09:10:00|11626|11624|11624|11622|11626|11624|11622|11618|13009
1630055700000|2021-08-27 09:15:00|11622|11620|11616|11614|11626|11624|11616|11614|12665
1630056000000|2021-08-27 09:20:00|11614|11612|11608|11606|11618|11616|11608|11606|21434
1630056300000|2021-08-27 09:25:00|11606|11604|11612|11610|11612|11610|11604|11602|32748
1630056600000|2021-08-27 09:30:00|11610|11608|11608|11606|11614|11612|11608|11606|13958
1630056900000|2021-08-27 09:35:00|11606|11604|11608|11606|11608|11606|11606|11604|2673
1630057200000|2021-08-27 09:40:00|11610|11608|11612|11610|11616|11614|11610|11608|19735
1630057500000|2021-08-27 09:45:00|11610|11608|11610|11608|11610|11608|11608|11606|4548
1630057800000|2021-08-27 09:50:00|11608|11606|11604|11602|11612|11610|11604|11602|11523
1630058100000|2021-08-27 09:55:00|11602|11600|11602|11600|11602|11600|11600|11598|16260
1630058400000|2021-08-27 10:00:00|11600|11598|11598|11596|11602|11600|11596|11594|7143
1630058700000|2021-08-27 10:05:00|11600|11598|11602|11600|11602|11600|11600|11598|4732
1630059000000|2021-08-27 10:10:00|11604|11602|11606|11604|11606|11604|11602|11600|11873
1630059300000|2021-08-27 10:15:00|11602|11600|11606|11604|11606|11604|11602|11600|8233
1630059600000|2021-08-27 10:20:00|11604|11602|11610|11608|11610|11608|11604|11602|11705
1630059900000|2021-08-27 10:25:00|11612|11610|11612|11610|11612|11610|11612|11610|8223
1630060200000|2021-08-27 10:30:00|||||||||3096
1630060500000|2021-08-27 10:35:00|11614|11612|11614|11612|11614|11612|11614|11612|2641
1630060800000|2021-08-27 10:40:00|11612|11610|11616|11614|11616|11614|11612|11610|6211
1630061100000|2021-08-27 10:45:00|11614|11612|11616|11614|11616|11614|11612|11610|7502
1630061400000|2021-08-27 10:50:00|11618|11616|11614|11612|11620|11618|11614|11612|5631
1630061700000|2021-08-27 10:55:00|11612|11610|11612|11610|11614|11612|11612|11610|3866
1630062000000|2021-08-27 11:00:00|11610|11608|11616|11614|11618|11616|11610|11608|26170
1630062300000|2021-08-27 11:05:00|11614|11612|11618|11616|11618|11616|11614|11612|5806
1630062600000|2021-08-27 11:10:00|11620|11618|11616|11614|11620|11618|11616|11614|8025
1630062900000|2021-08-27 11:15:00|11614|11612|11610|11608|11616|11614|11610|11608|8716
1630063200000|2021-08-27 11:20:00|11612|11610|11614|11610|11616|11614|11610|11608|23731
1630063500000|2021-08-27 11:25:00|11612|11612|11614|11612|11614|11612|11612|11612|2012
1630063800000|2021-08-27 11:30:00|||||||||1018
1630064100000|2021-08-27 11:35:00|11612|11610|11610|11606|11612|11610|11608|11606|15351
1630064400000|2021-08-27 11:40:00|11608|11604|11606|11604|11608|11604|11606|11604|6140
1630064700000|2021-08-27 11:45:00|11604|11602|11610|11608|11612|11610|11604|11602|12375
1630065000000|2021-08-27 11:50:00|11612|11610|11612|11610|11612|11610|11610|11608|930
1630065300000|2021-08-27 11:55:00|11614|11612|11608|11606|11614|11612|11606|11604|11758
1630065600000|2021-08-27 12:00:00|11606|11604|11608|11606|11608|11606|11604|11602|11473
1630065900000|2021-08-27 12:05:00|11610|11608|11610|11608|11612|11610|11608|11606|4990
1630066200000|2021-08-27 12:10:00|11608|11606|11608|11606|11608|11606|11606|11604|6883
1630066500000|2021-08-27 12:15:00|11610|11608|11618|11614|11618|11616|11610|11608|10945
1630066800000|2021-08-27 12:20:00|11616|11616|11614|11612|11618|11616|11614|11612|11854
1630067100000|2021-08-27 12:25:00|11616|11614|11618|11616|11620|11616|11616|11614|8152
1630067400000|2021-08-27 12:30:00|11616|11614|11614|11612|11616|11614|11614|11612|9466
1630067700000|2021-08-27 12:35:00|11616|11614|11618|11616|11618|11616|11616|11612|9045
1630068000000|2021-08-27 12:40:00|11616|11614|11620|11618|11620|11618|11616|11614|15932
1630068300000|2021-08-27 12:45:00|11618|11616|11616|11614|11618|11616|11614|11612|12737
1630068600000|2021-08-27 12:50:00|11618|11616|11618|11616|11620|11618|11618|11614|20739
1630068900000|2021-08-27 12:55:00|11620|11618|11622|11620|11622|11620|11618|11616|29202
1630069200000|2021-08-27 13:00:00|11620|11618|11616|11614|11620|11618|11616|11614|17400
1630069500000|2021-08-27 13:05:00|11618|11616|11624|11622|11626|11624|11618|11616|15723
1630069800000|2021-08-27 13:10:00|11626|11624|11626|11624|11626|11624|11620|11618|13398
1630070100000|2021-08-27 13:15:00|11624|11622|11630|11628|11630|11628|11622|11620|23494
1630070400000|2021-08-27 13:20:00|11632|11630|11630|11628|11636|11634|11630|11626|22612
1630070700000|2021-08-27 13:25:00|11632|11630|11634|11632|11636|11634|11632|11630|7658
1630071000000|2021-08-27 13:30:00|11632|11630|11632|11630|11636|11634|11630|11628|13847
1630071300000|2021-08-27 13:35:00|11634|11632|11626|11624|11634|11632|11624|11622|23906
1630071600000|2021-08-27 13:40:00|11628|11626|11636|11634|11636|11634|11628|11626|18651
1630071900000|2021-08-27 13:45:00|11638|11636|11626|11624|11638|11636|11626|11624|15280
1630072200000|2021-08-27 13:50:00|11624|11622|11624|11622|11626|11622|11622|11620|16688
1630072500000|2021-08-27 13:55:00|11622|11620|11622|11620|11624|11622|11616|11612|30803
1630072800000|2021-08-27 14:00:00|11620|11618|11630|11628|11630|11628|11616|11614|41531
1630073100000|2021-08-27 14:05:00|11628|11626|11622|11620|11628|11626|11618|11614|17671
1630073400000|2021-08-27 14:10:00|11624|11622|11618|11616|11626|11624|11614|11612|11937
1630073700000|2021-08-27 14:15:00|11620|11618|11630|11628|11632|11630|11620|11618|44208
1630074000000|2021-08-27 14:20:00|11632|11630|11630|11628|11634|11632|11630|11626|25183
1630074300000|2021-08-27 14:25:00|11628|11626|11636|11634|11638|11636|11628|11626|26212
1630074600000|2021-08-27 14:30:00|11634|11632|11632|11630|11640|11636|11632|11630|21804
1630074900000|2021-08-27 14:35:00|11634|11632|11626|11624|11636|11634|11626|11624|13457
1630075200000|2021-08-27 14:40:00|11624|11622|11624|11622|11624|11622|11622|11620|18300
1630075500000|2021-08-27 14:45:00|11622|11620|11632|11630|11632|11630|11620|11618|29096
1630075800000|2021-08-27 14:50:00|11634|11632|11630|11628|11634|11632|11628|11626|27837
1630076100000|2021-08-27 14:55:00|11632|11630|11634|11632|11638|11636|11628|11626|28415
1630076400000|2021-08-27 15:00:00|11632|11630|11632|11630|11634|11632|11628|11626|49874
1630076700000|2021-08-27 15:05:00|11630|11628|11628|11626|11632|11630|11622|11620|27465
1630077000000|2021-08-27 15:10:00|11626|11624|11628|11626|11630|11628|11626|11624|28297
1630077300000|2021-08-27 15:15:00|11626|11624|11618|11616|11628|11626|11616|11612|57754
1630306800000|2021-08-30 07:00:00|11664|11572|11620|11616|11664|11622|11618|11572|41412
1630307100000|2021-08-30 07:05:00|11622|11618|11642|11638|11644|11640|11622|11616|37197
1630307400000|2021-08-30 07:10:00|11644|11640|11642|11640|11650|11648|11642|11638|6019
1630307700000|2021-08-30 07:15:00|11640|11638|11652|11650|11656|11654|11632|11630|23757
1630308000000|2021-08-30 07:20:00|11654|11652|11656|11652|11656|11654|11648|11646|24993
1630308300000|2021-08-30 07:25:00|11658|11654|11646|11644|11658|11656|11644|11642|7298
1630308600000|2021-08-30 07:30:00|11648|11646|11650|11648|11652|11650|11646|11644|11181
1630308900000|2021-08-30 07:35:00|11648|11646|11642|11640|11650|11648|11642|11640|17271
1630309200000|2021-08-30 07:40:00|11644|11642|11646|11642|11648|11646|11640|11638|17636
1630309500000|2021-08-30 07:45:00|11644|11644|11642|11640|11646|11644|11640|11638|10335
1630309800000|2021-08-30 07:50:00|11640|11638|11652|11650|11656|11654|11640|11638|14034
1630310100000|2021-08-30 07:55:00|11654|11652|11660|11658|11666|11664|11652|11650|30255
1630310400000|2021-08-30 08:00:00|11662|11660|11662|11660|11666|11664|11662|11660|9312
1630310700000|2021-08-30 08:05:00|11664|11662|11670|11668|11670|11668|11660|11658|16320
1630311000000|2021-08-30 08:10:00|11672|11670|11682|11680|11682|11680|11670|11668|28383
1630311300000|2021-08-30 08:15:00|11680|11678|11678|11676|11684|11680|11678|11676|17210
1630311600000|2021-08-30 08:20:00|11680|11678|11676|11672|11680|11678|11674|11672|10489
1630311900000|2021-08-30 08:25:00|11674|11674|11676|11674|11676|11674|11674|11672|16570
1630312200000|2021-08-30 08:30:00|11678|11676|11666|11664|11678|11676|11666|11664|17507
1630312500000|2021-08-30 08:35:00|11668|11666|11670|11668|11670|11668|11666|11664|2720
1630312800000|2021-08-30 08:40:00|11672|11670|11682|11680|11682|11680|11672|11670|8614
1630313100000|2021-08-30 08:45:00|11680|11678|11684|11682|11684|11682|11680|11678|6393
1630313400000|2021-08-30 08:50:00|11686|11684|11686|11684|11688|11686|11684|11682|18361
1630313700000|2021-08-30 08:55:00|11684|11682|11688|11686|11688|11686|11684|11682|13748
1630314000000|2021-08-30 09:00:00|11686|11684|11684|11682|11690|11688|11682|11680|25932
1630314300000|2021-08-30 09:05:00|11686|11684|11696|11694|11696|11694|11682|11680|24757
1630314600000|2021-08-30 09:10:00|11694|11692|11696|11694|11700|11698|11692|11690|22239
1630314900000|2021-08-30 09:15:00|11698|11696|11698|11696|11698|11696|11698|11696|2166
1630315200000|2021-08-30 09:20:00|11696|11694|11706|11704|11708|11706|11696|11694|69624
1630315500000|2021-08-30 09:25:00|11704|11702|11702|11700|11706|11704|11702|11700|14241
1630315800000|2021-08-30 09:30:00|11700|11698|11702|11700|11702|11700|11698|11696|13655
1630316100000|2021-08-30 09:35:00|11704|11702|11694|11692|11704|11702|11694|11692|9792
1630316400000|2021-08-30 09:40:00|11692|11690|11696|11694|11698|11696|11692|11690|7675
1630316700000|2021-08-30 09:45:00|11694|11692|11694|11692|11694|11692|11694|11692|4182
1630317000000|2021-08-30 09:50:00|11692|11690|11690|11688|11694|11692|11688|11686|13064
1630317300000|2021-08-30 09:55:00|||||||||686
1630317600000|2021-08-30 10:00:00|11688|11686|11690|11688|11692|11690|11688|11686|8122
1630317900000|2021-08-30 10:05:00|11688|11686|11690|11688|11690|11688|11688|11686|4820
1630318200000|2021-08-30 10:10:00|11692|11690|11690|11688|11692|11690|11690|11688|3277
1630318500000|2021-08-30 10:15:00|11688|11686|11690|11688|11692|11690|11688|11686|5763
1630318800000|2021-08-30 10:20:00|||||||||1160
1630319100000|2021-08-30 10:25:00|||||||||1191
1630319400000|2021-08-30 10:30:00|11692|11690|11688|11686|11694|11692|11688|11686|4558
1630319700000|2021-08-30 10:35:00|11686|11684|11680|11678|11686|11684|11680|11678|1704
1630320000000|2021-08-30 10:40:00|11682|11680|11680|11678|11682|11680|11680|11678|5649
1630320300000|2021-08-30 10:45:00|11682|11680|11682|11680|11684|11682|11680|11678|7952
1630320600000|2021-08-30 10:50:00|11680|11678|11680|11678|11680|11678|11674|11672|11359
1630320900000|2021-08-30 10:55:00|11682|11680|11688|11686|11692|11690|11680|11678|22451
1630321200000|2021-08-30 11:00:00|11686|11684|11688|11686|11690|11688|11686|11684|14483
1630321500000|2021-08-30 11:05:00|11686|11684|11688|11686|11688|11686|11684|11682|10136
1630321800000|2021-08-30 11:10:00|11690|11688|11688|11686|11690|11688|11688|11686|7118
1630322100000|2021-08-30 11:15:00|11686|11684|11684|11682|11686|11684|11684|11682|8785
1630322400000|2021-08-30 11:20:00|11682|11680|11684|11682|11686|11684|11682|11680|7036
1630322700000|2021-08-30 11:25:00|11686|11684|11682|11680|11686|11684|11680|11678|7542
1630323000000|2021-08-30 11:30:00|11684|11682|11678|11676|11684|11682|11678|11676|13076
1630323300000|2021-08-30 11:35:00|11676|11674|11678|11676|11678|11676|11676|11674|5274
1630323600000|2021-08-30 11:40:00|11676|11674|11676|11674|11676|11674|11676|11674|1655
1630323900000|2021-08-30 11:45:00|11678|11676|11676|11674|11678|11676|11676|11674|8267
1630324200000|2021-08-30 11:50:00|11678|11676|11676|11674|11678|11676|11676|11674|2425
1630324500000|2021-08-30 11:55:00|||||||||863
1630324800000|2021-08-30 12:00:00|11678|11676|11670|11668|11678|11676|11668|11666|13689
1630325100000|2021-08-30 12:05:00|11668|11666|11670|11668|11670|11668|11668|11666|2357
1630325400000|2021-08-30 12:10:00|11672|11670|11676|11672|11676|11674|11670|11668|10213
1630325700000|2021-08-30 12:15:00|11674|11674|11670|11668|11674|11674|11670|11668|7311
1630326000000|2021-08-30 12:20:00|11668|11666|11672|11670|11676|11674|11668|11666|12064
1630326300000|2021-08-30 12:25:00|11670|11668|11670|11668|11670|11668|11668|11666|2335
1630326600000|2021-08-30 12:30:00|11668|11666|11660|11658|11668|11666|11660|11658|7621
1630326900000|2021-08-30 12:35:00|11658|11656|11670|11668|11670|11668|11658|11656|13894
1630327200000|2021-08-30 12:40:00|11668|11666|11676|11674|11678|11676|11668|11666|11016
1630327500000|2021-08-30 12:45:00|11678|11676|11678|11674|11678|11676|11678|11674|2855
1630327800000|2021-08-30 12:50:00|11676|11672|11670|11668|11676|11674|11666|11664|17169
1630328100000|2021-08-30 12:55:00|11666|11664|11666|11664|11666|11664|11660|11658|14847
1630328400000|2021-08-30 13:00:00|11664|11662|11672|11668|11672|11670|11664|11662|19872
1630328700000|2021-08-30 13:05:00|11670|11666|11668|11666|11670|11668|11666|11664|7508
1630329000000|2021-08-30 13:10:00|11666|11664|11666|11664|11666|11664|11664|11662|3362
1630329300000|2021-08-30 13:15:00|11664|11662|11662|11658|11666|11664|11660|11658|7147
1630329600000|2021-08-30 13:20:00|11660|11660|11666|11664|11670|11668|11660|11658|34052
1630329900000|2021-08-30 13:25:00|11668|11666|11662|11660|11668|11666|11662|11660|8147
1630330200000|2021-08-30 13:30:00|11664|11662|11660|11658|11664|11662|11660|11656|13671
1630330500000|2021-08-30 13:35:00|11662|11660|11666|11664|11668|11666|11662|11660|10901
1630330800000|2021-08-30 13:40:00|11664|11662|11662|11660|11666|11664|11660|11656|25380
1630331100000|2021-08-30 13:45:00|11664|11662|11668|11666|11668|11666|11664|11662|10002
1630331400000|2021-08-30 13:50:00|11666|11664|11666|11664|11668|11666|11666|11664|8467
1630331700000|2021-08-30 13:55:00|11668|11666|11664|11662|11670|11668|11662|11660|25390
1630332000000|2021-08-30 14:00:00|11662|11660|11666|11664|11670|11668|11652|11650|75706
1630332300000|2021-08-30 14:05:00|11668|11666|11666|11664|11668|11666|11664|11662|14706
1630332600000|2021-08-30 14:10:00|11664|11662|11666|11664|11666|11664|11664|11662|12446
1630332900000|2021-08-30 14:15:00|11668|11666|11680|11678|11680|11678|11668|11666|29816
1630333200000|2021-08-30 14:20:00|11682|11680|11696|11694|11696|11694|11682|11680|42854
1630333500000|2021-08-30 14:25:00|11694|11692|11696|11694|11700|11698|11694|11692|22694
1630333800000|2021-08-30 14:30:00|11698|11696|11698|11696|11698|11696|11696|11694|9754
1630334100000|2021-08-30 14:35:00|11696|11694|11698|11696|11700|11698|11694|11692|19815
1630334400000|2021-08-30 14:40:00|11696|11694|11696|11694|11696|11694|11694|11692|12130
1630334700000|2021-08-30 14:45:00|11698|11696|11692|11690|11698|11696|11692|11690|9637
1630335000000|2021-08-30 14:50:00|11690|11688|11686|11684|11690|11688|11686|11684|10579
1630335300000|2021-08-30 14:55:00|11684|11682|11690|11688|11690|11688|11684|11682|9096
1630335600000|2021-08-30 15:00:00|11692|11690|11692|11690|11694|11692|11690|11688|11048
1630335900000|2021-08-30 15:05:00|11690|11688|11696|11694|11698|11696|11690|11688|16132
1630336200000|2021-08-30 15:10:00|11694|11692|11692|11690|11694|11692|11692|11690|13900
1630336500000|2021-08-30 15:15:00|11694|11692|11696|11694|11698|11696|11692|11690|25867
1630393200000|2021-08-31 07:00:00|11710|11700|11706|11702|11714|11710|11688|11684|74558
1630393500000|2021-08-31 07:05:00|11708|11704|11692|11688|11708|11704|11684|11680|18067
1630393800000|2021-08-31 07:10:00|11690|11690|11704|11700|11704|11702|11686|11684|22002
1630394100000|2021-08-31 07:15:00|11702|11702|11700|11698|11702|11702|11682|11680|33175
1630394400000|2021-08-31 07:20:00|11702|11700|11702|11700|11704|11702|11696|11692|13087
1630394700000|2021-08-31 07:25:00|11704|11702|11716|11714|11716|11714|11702|11698|25013
1630395000000|2021-08-31 07:30:00|11718|11716|11724|11722|11730|11728|11716|11714|31156
1630395300000|2021-08-31 07:35:00|11726|11724|11710|11706|11726|11724|11708|11706|17642
1630395600000|2021-08-31 07:40:00|11708|11708|11704|11702|11712|11710|11702|11700|16107
1630395900000|2021-08-31 07:45:00|11702|11700|11694|11692|11704|11702|11692|11690|28863
1630396200000|2021-08-31 07:50:00|11696|11694|11694|11692|11698|11696|11692|11690|33404
1630396500000|2021-08-31 07:55:00|11696|11694|11694|11692|11698|11694|11688|11684|30555
1630396800000|2021-08-31 08:00:00|11696|11694|11694|11692|11702|11700|11694|11692|27029
1630397100000|2021-08-31 08:05:00|11696|11694|11694|11692|11696|11694|11690|11686|17653
1630397400000|2021-08-31 08:10:00|11692|11690|11696|11694|11698|11694|11692|11690|16669
1630397700000|2021-08-31 08:15:00|11694|11692|11694|11690|11696|11694|11690|11688|11903
1630398000000|2021-08-31 08:20:00|11692|11688|11688|11686|11692|11690|11686|11682|30008
1630398300000|2021-08-31 08:25:00|11686|11684|11690|11688|11690|11688|11682|11680|10103
1630398600000|2021-08-31 08:30:00|11688|11686|11666|11664|11690|11686|11666|11664|47897
1630398900000|2021-08-31 08:35:00|11664|11662|11658|11654|11668|11666|11656|11654|17466
1630399200000|2021-08-31 08:40:00|11660|11656|11658|11656|11664|11662|11656|11652|17572
1630399500000|2021-08-31 08:45:00|11656|11654|11666|11662|11666|11664|11654|11652|18780
1630399800000|2021-08-31 08:50:00|11668|11664|11666|11662|11670|11668|11664|11662|19301
1630400100000|2021-08-31 08:55:00|11668|11664|11674|11672|11676|11672|11668|11664|9310
1630400400000|2021-08-31 09:00:00|11672|11670|11668|11666|11674|11672|11668|11666|23538
1630400700000|2021-08-31 09:05:00|11670|11668|11672|11668|11672|11670|11666|11664|13339
1630401000000|2021-08-31 09:10:00|11674|11670|11666|11664|11674|11672|11666|11664|23832
1630401300000|2021-08-31 09:15:00|11664|11662|11672|11668|11672|11670|11664|11662|13637
1630401600000|2021-08-31 09:20:00|11670|11670|11676|11674|11678|11676|11670|11668|13323
1630401900000|2021-08-31 09:25:00|11674|11672|11670|11668|11674|11672|11670|11668|5279
1630402200000|2021-08-31 09:30:00|11672|11666|11672|11670|11676|11674|11672|11666|7325
1630402500000|2021-08-31 09:35:00|11670|11668|11678|11676|11678|11676|11670|11668|17892
1630402800000|2021-08-31 09:40:00|11680|11678|11680|11678|11680|11678|11680|11678|3897
1630403100000|2021-08-31 09:45:00|11678|11676|11678|11676|11680|11678|11676|11674|14085
1630403400000|2021-08-31 09:50:00|11680|11674|11680|11678|11682|11680|11680|11674|6537
1630403700000|2021-08-31 09:55:00|11678|11676|11676|11674|11678|11676|11676|11674|5349
1630404000000|2021-08-31 10:00:00|11674|11672|11680|11678|11684|11682|11674|11672|17940
1630404300000|2021-08-31 10:05:00|11682|11680|11684|11682|11684|11682|11682|11680|7434
1630404600000|2021-08-31 10:10:00|11682|11680|11676|11674|11682|11680|11676|11674|7566
1630404900000|2021-08-31 10:15:00|11678|11676|11678|11676|11678|11676|11674|11672|12248
1630405200000|2021-08-31 10:20:00|11676|11674|11656|11654|11676|11674|11656|11654|35258
1630405500000|2021-08-31 10:25:00|11654|11652|11650|11646|11656|11654|11648|11644|22643
1630405800000|2021-08-31 10:30:00|11652|11648|11628|11626|11654|11650|11628|11626|33890
1630406100000|2021-08-31 10:35:00|11626|11624|11612|11610|11628|11626|11606|11604|51329
1630406400000|2021-08-31 10:40:00|11614|11612|11612|11610|11620|11618|11610|11608|27594
1630406700000|2021-08-31 10:45:00|11610|11608|11608|11606|11612|11610|11588|11586|69413
1630407000000|2021-08-31 10:50:00|11606|11604|11598|11596|11606|11604|11594|11590|20776
1630407300000|2021-08-31 10:55:00|11596|11594|11594|11592|11598|11596|11588|11584|25067
1630407600000|2021-08-31 11:00:00|11592|11590|11598|11596|11598|11596|11588|11586|20340
1630407900000|2021-08-31 11:05:00|11596|11594|11596|11594|11596|11594|11590|11588|8216
1630408200000|2021-08-31 11:10:00|11598|11592|11602|11600|11604|11602|11598|11592|19094
1630408500000|2021-08-31 11:15:00|11600|11598|11602|11600|11604|11602|11594|11592|21947
1630408800000|2021-08-31 11:20:00|11604|11602|11596|11594|11604|11602|11592|11590|20831
1630409100000|2021-08-31 11:25:00|11594|11592|11588|11586|11594|11592|11586|11584|16071
1630409400000|2021-08-31 11:30:00|11590|11584|11588|11586|11590|11588|11586|11582|10743
1630409700000|2021-08-31 11:35:00|11590|11584|11596|11592|11596|11594|11588|11584|13504
1630410000000|2021-08-31 11:40:00|11598|11594|11594|11592|11598|11596|11592|11590|10837
1630410300000|2021-08-31 11:45:00|11592|11590|11584|11582|11592|11590|11582|11580|25541
1630410600000|2021-08-31 11:50:00|11586|11584|11584|11582|11586|11584|11582|11580|9123
1630410900000|2021-08-31 11:55:00|11582|11580|11584|11582|11590|11588|11582|11580|15223
1630411200000|2021-08-31 12:00:00|11586|11584|11582|11580|11586|11584|11578|11576|28431
1630411500000|2021-08-31 12:05:00|11584|11582|11588|11586|11588|11586|11582|11580|19191
1630411800000|2021-08-31 12:10:00|11590|11588|11584|11582|11594|11592|11584|11582|28374
1630412100000|2021-08-31 12:15:00|11586|11584|11584|11582|11588|11586|11580|11578|23212
1630412400000|2021-08-31 12:20:00|11586|11584|11572|11570|11586|11584|11572|11570|44195
1630412700000|2021-08-31 12:25:00|11570|11568|11562|11560|11570|11568|11562|11560|38104
1630413000000|2021-08-31 12:30:00|11564|11562|11574|11570|11574|11570|11562|11560|25076
1630413300000|2021-08-31 12:35:00|11572|11568|11572|11570|11572|11570|11566|11562|19618
1630413600000|2021-08-31 12:40:00|11570|11568|11572|11568|11572|11570|11568|11564|11789
1630413900000|2021-08-31 12:45:00|11570|11570|11570|11568|11574|11572|11566|11564|35522
1630414200000|2021-08-31 12:50:00|11572|11570|11570|11566|11574|11572|11566|11564|20551
1630414500000|2021-08-31 12:55:00|11568|11568|11564|11562|11570|11568|11564|11562|17837
1630414800000|2021-08-31 13:00:00|11566|11564|11574|11572|11574|11572|11566|11562|25680
1630415100000|2021-08-31 13:05:00|11576|11574|11572|11570|11576|11574|11568|11566|20266
1630415400000|2021-08-31 13:10:00|11574|11572|11578|11576|11578|11576|11570|11568|18171
1630415700000|2021-08-31 13:15:00|11580|11578|11586|11584|11588|11586|11580|11576|34581
1630416000000|2021-08-31 13:20:00|11588|11586|11588|11586|11588|11586|11584|11582|15512
1630416300000|2021-08-31 13:25:00|11586|11584|11588|11586|11590|11588|11586|11584|22457
1630416600000|2021-08-31 13:30:00|11590|11588|11578|11576|11592|11590|11578|11574|22539
1630416900000|2021-08-31 13:35:00|11576|11574|11570|11568|11580|11578|11570|11566|26810
1630417200000|2021-08-31 13:40:00|11572|11566|11570|11568|11572|11570|11562|11560|34926
1630417500000|2021-08-31 13:45:00|11568|11566|11576|11574|11580|11578|11568|11566|33867
1630417800000|2021-08-31 13:50:00|11574|11572|11572|11570|11578|11574|11566|11564|50261
1630418100000|2021-08-31 13:55:00|11574|11572|11566|11564|11574|11572|11564|11562|47618
1630418400000|2021-08-31 14:00:00|11564|11562|11574|11572|11576|11574|11562|11560|35882
1630418700000|2021-08-31 14:05:00|11572|11570|11576|11574|11580|11578|11570|11566|39307
1630419000000|2021-08-31 14:10:00|11578|11576|11576|11574|11578|11576|11572|11570|42935
1630419300000|2021-08-31 14:15:00|11574|11572|11564|11562|11574|11572|11564|11562|17688
1630419600000|2021-08-31 14:20:00|11566|11564|11564|11562|11566|11564|11558|11556|52168
1630419900000|2021-08-31 14:25:00|11562|11560|11574|11572|11576|11574|11560|11558|42975
1630420200000|2021-08-31 14:30:00|11572|11570|11566|11564|11572|11570|11564|11562|28182
1630420500000|2021-08-31 14:35:00|11564|11562|11566|11564|11570|11568|11562|11560|50187
1630420800000|2021-08-31 14:40:00|11568|11566|11562|11560|11570|11568|11560|11558|36509
1630421100000|2021-08-31 14:45:00|11560|11558|11560|11558|11562|11560|11556|11554|91144
1630421400000|2021-08-31 14:50:00|11562|11560|11562|11560|11564|11562|11558|11556|34552
1630421700000|2021-08-31 14:55:00|11564|11562|11570|11568|11572|11570|11562|11560|45254
1630422000000|2021-08-31 15:00:00|11568|11566|11572|11570|11578|11576|11568|11566|46175
1630422300000|2021-08-31 15:05:00|11574|11572|11582|11578|11586|11584|11574|11572|56730
1630422600000|2021-08-31 15:10:00|11580|11576|11574|11572|11580|11578|11572|11570|28686
1630422900000|2021-08-31 15:15:00|11576|11574|11582|11578|11582|11580|11574|11572|32210
1630479600000|2021-09-01 07:00:00|11610|11600|11614|11610|11622|11616|11602|11600|40346
1630479900000|2021-09-01 07:05:00|11612|11608|11618|11614|11620|11618|11608|11606|29777
1630480200000|2021-09-01 07:10:00|11616|11612|11634|11630|11636|11632|11616|11612|38357
1630480500000|2021-09-01 07:15:00|11636|11632|11630|11628|11638|11634|11624|11622|23082
1630480800000|2021-09-01 07:20:00|11632|11630|11630|11628|11636|11634|11626|11624|23833
1630481100000|2021-09-01 07:25:00|11632|11630|11622|11620|11634|11632|11614|11612|37260
1630481400000|2021-09-01 07:30:00|11620|11618|11616|11612|11628|11626|11614|11610|10834
1630481700000|2021-09-01 07:35:00|11618|11614|11612|11610|11622|11620|11604|11602|30429
1630482000000|2021-09-01 07:40:00|11614|11612|11610|11606|11618|11616|11608|11606|9644
1630482300000|2021-09-01 07:45:00|11608|11608|11612|11610|11618|11616|11608|11606|23179
1630482600000|2021-09-01 07:50:00|11610|11608|11606|11602|11616|11614|11606|11602|4622
1630482900000|2021-09-01 07:55:00|11604|11600|11598|11596|11608|11606|11596|11594|19427
1630483200000|2021-09-01 08:00:00|11596|11594|11600|11598|11602|11600|11596|11594|10324
1630483500000|2021-09-01 08:05:00|11602|11600|11600|11598|11610|11608|11596|11594|24917
1630483800000|2021-09-01 08:10:00|11602|11600|11606|11602|11606|11604|11600|11598|5470
1630484100000|2021-09-01 08:15:00|11608|11604|11604|11602|11608|11606|11604|11602|10814
1630484400000|2021-09-01 08:20:00|11606|11604|11606|11604|11608|11606|11604|11602|8177
1630484700000|2021-09-01 08:25:00|11604|11602|11610|11608|11612|11608|11602|11600|21203
1630485000000|2021-09-01 08:30:00|11608|11606|11604|11602|11608|11606|11604|11602|19279
1630485300000|2021-09-01 08:35:00|11602|11600|11608|11606|11608|11606|11602|11600|20225
1630485600000|2021-09-01 08:40:00|11610|11608|11608|11606|11610|11608|11608|11606|9354
1630485900000|2021-09-01 08:45:00|11606|11604|11606|11604|11606|11604|11606|11604|7139
1630486200000|2021-09-01 08:50:00|11608|11606|11604|11602|11610|11608|11604|11602|14395
1630486500000|2021-09-01 08:55:00|11606|11604|11610|11608|11610|11608|11606|11604|6835
1630486800000|2021-09-01 09:00:00|11608|11606|11606|11604|11612|11610|11604|11602|16186
1630487100000|2021-09-01 09:05:00|11604|11602|11608|11606|11608|11606|11602|11600|15601
1630487400000|2021-09-01 09:10:00|11606|11604|11606|11604|11606|11604|11600|11596|29299
1630487700000|2021-09-01 09:15:00|11604|11602|11602|11600|11606|11602|11598|11596|11687
1630488000000|2021-09-01 09:20:00|11600|11598|11610|11608|11610|11608|11600|11598|13207
1630488300000|2021-09-01 09:25:00|11612|11610|11612|11610|11614|11612|11608|11606|14179
1630488600000|2021-09-01 09:30:00|11610|11608|11618|11616|11622|11620|11610|11608|24374
1630488900000|2021-09-01 09:35:00|11620|11618|11620|11618|11624|11622|11616|11614|9659
1630489200000|2021-09-01 09:40:00|11618|11616|11612|11610|11618|11616|11610|11608|7551
1630489500000|2021-09-01 09:45:00|11610|11608|11606|11604|11612|11610|11606|11604|6251
1630489800000|2021-09-01 09:50:00|11608|11606|11610|11608|11612|11610|11606|11604|22630
1630490100000|2021-09-01 09:55:00|11612|11610|11612|11610|11616|11614|11610|11608|7854
1630490400000|2021-09-01 10:00:00|11614|11612|11610|11608|11614|11612|11604|11602|9732
1630490700000|2021-09-01 10:05:00|11608|11606|11626|11622|11626|11624|11608|11606|16659
1630491000000|2021-09-01 10:10:00|11624|11620|11626|11624|11626|11624|11622|11620|11734
1630491300000|2021-09-01 10:15:00|11628|11626|11622|11620|11628|11626|11620|11618|8619
1630491600000|2021-09-01 10:20:00|11620|11618|11614|11612|11622|11618|11614|11610|21017
1630491900000|2021-09-01 10:25:00|11612|11610|11602|11600|11612|11610|11602|11600|17777
1630492200000|2021-09-01 10:30:00|11600|11598|11602|11600|11602|11600|11594|11590|33631
1630492500000|2021-09-01 10:35:00|11600|11598|11596|11594|11600|11598|11596|11594|7015
1630492800000|2021-09-01 10:40:00|11594|11592|11596|11594|11596|11594|11592|11590|5566
1630493100000|2021-09-01 10:45:00|11598|11596|11600|11598|11600|11598|11598|11596|4094
1630493400000|2021-09-01 10:50:00|11598|11596|11598|11596|11600|11598|11598|11596|2896
1630493700000|2021-09-01 10:55:00|11600|11598|11596|11594|11600|11598|11594|11592|8980
1630494000000|2021-09-01 11:00:00|11598|11596|11602|11600|11602|11600|11594|11592|11736
1630494300000|2021-09-01 11:05:00|11600|11598|11590|11588|11600|11598|11588|11586|27193
1630494600000|2021-09-01 11:10:00|11588|11586|11588|11586|11590|11588|11586|11582|7035
1630494900000|2021-09-01 11:15:00|11590|11588|11596|11594|11596|11594|11588|11586|5826
1630495200000|2021-09-01 11:20:00|11594|11592|11602|11600|11604|11602|11594|11592|21799
1630495500000|2021-09-01 11:25:00|11604|11602|11598|11596|11604|11602|11596|11594|7178
1630495800000|2021-09-01 11:30:00|11596|11594|11602|11600|11604|11600|11596|11594|5433
1630496100000|2021-09-01 11:35:00|11600|11598|11602|11600|11602|11600|11596|11594|6964
1630496400000|2021-09-01 11:40:00|11604|11602|11604|11602|11604|11602|11600|11598|4847
1630496700000|2021-09-01 11:45:00|11602|11600|11606|11604|11608|11606|11602|11600|10725
1630497000000|2021-09-01 11:50:00|11608|11606|11602|11600|11608|11606|11602|11600|6417
1630497300000|2021-09-01 11:55:00|11604|11602|11604|11602|11604|11602|11602|11600|10250
1630497600000|2021-09-01 12:00:00|11606|11604|11602|11600|11606|11604|11600|11598|13128
1630497900000|2021-09-01 12:05:00|11604|11602|11604|11602|11608|11606|11602|11600|20822
1630498200000|2021-09-01 12:10:00|11606|11604|11610|11608|11610|11608|11606|11604|7875
1630498500000|2021-09-01 12:15:00|11608|11606|11614|11612|11616|11614|11604|11602|17454
1630498800000|2021-09-01 12:20:00|11612|11610|11618|11616|11620|11618|11612|11610|10170
1630499100000|2021-09-01 12:25:00|11616|11614|11616|11614|11616|11614|11614|11612|4691
1630499400000|2021-09-01 12:30:00|11614|11612|11616|11614|11616|11614|11612|11610|8001
1630499700000|2021-09-01 12:35:00|11618|11616|11610|11608|11620|11618|11610|11608|16652
1630500000000|2021-09-01 12:40:00|11612|11610|11600|11598|11612|11610|11600|11598|29716
1630500300000|2021-09-01 12:45:00|11602|11600|11596|11594|11604|11602|11594|11592|21221
1630500600000|2021-09-01 12:50:00|11594|11592|11590|11588|11594|11592|11588|11584|28833
1630500900000|2021-09-01 12:55:00|11588|11586|11586|11584|11592|11590|11586|11584|23145
1630501200000|2021-09-01 13:00:00|11584|11582|11584|11582|11586|11584|11582|11580|17644
1630501500000|2021-09-01 13:05:00|11582|11580|11578|11576|11582|11580|11576|11572|38118
1630501800000|2021-09-01 13:10:00|11580|11578|11592|11590|11592|11590|11578|11576|20452
1630502100000|2021-09-01 13:15:00|11594|11592|11594|11592|11600|11598|11592|11590|18014
1630502400000|2021-09-01 13:20:00|11592|11590|11592|11590|11596|11594|11590|11588|22135
1630502700000|2021-09-01 13:25:00|11590|11588|11596|11594|11600|11598|11590|11586|32538
1630503000000|2021-09-01 13:30:00|11594|11592|11604|11602|11604|11602|11594|11592|27269
1630503300000|2021-09-01 13:35:00|11602|11600|11592|11590|11604|11602|11588|11586|34192
1630503600000|2021-09-01 13:40:00|11590|11588|11586|11582|11592|11590|11584|11582|14379
1630503900000|2021-09-01 13:45:00|11588|11584|11590|11588|11596|11594|11588|11582|22559
1630504200000|2021-09-01 13:50:00|11592|11590|11594|11592|11596|11594|11586|11584|34807
1630504500000|2021-09-01 13:55:00|11592|11590|11594|11592|11596|11594|11588|11586|18293
1630504800000|2021-09-01 14:00:00|11592|11590|11602|11600|11604|11602|11590|11588|28372
1630505100000|2021-09-01 14:05:00|11604|11602|11608|11606|11610|11608|11604|11602|11110
1630505400000|2021-09-01 14:10:00|11606|11604|11604|11602|11608|11606|11604|11602|7648
1630505700000|2021-09-01 14:15:00|11602|11600|11598|11596|11602|11600|11590|11588|18476
1630506000000|2021-09-01 14:20:00|11596|11594|11606|11604|11606|11604|11596|11594|34466
1630506300000|2021-09-01 14:25:00|11604|11602|11606|11604|11608|11606|11602|11600|35734
1630506600000|2021-09-01 14:30:00|11604|11602|11604|11602|11608|11606|11604|11602|18536
1630506900000|2021-09-01 14:35:00|11602|11600|11606|11604|11606|11604|11602|11600|12443
1630507200000|2021-09-01 14:40:00|11608|11606|11608|11606|11608|11606|11606|11604|13618
1630507500000|2021-09-01 14:45:00|11606|11604|11600|11598|11608|11606|11600|11598|23313
1630507800000|2021-09-01 14:50:00|11598|11596|11592|11590|11600|11598|11590|11588|28252
1630508100000|2021-09-01 14:55:00|11590|11588|11592|11590|11596|11594|11590|11588|14596
1630508400000|2021-09-01 15:00:00|11594|11592|11590|11588|11596|11594|11590|11588|15083
1630508700000|2021-09-01 15:05:00|11592|11590|11588|11586|11592|11590|11586|11584|13085
1630509000000|2021-09-01 15:10:00|11590|11588|11592|11590|11594|11592|11588|11586|10091
1630509300000|2021-09-01 15:15:00|11590|11588|11600|11598|11606|11602|11590|11588|38550
1630566000000|2021-09-02 07:00:00|11590|11588|11578|11574|11594|11590|11578|11572|76992
1630566300000|2021-09-02 07:05:00|11580|11576|11584|11580|11588|11584|11572|11570|27922
1630566600000|2021-09-02 07:10:00|11582|11582|11580|11578|11588|11584|11568|11564|25836
1630566900000|2021-09-02 07:15:00|11582|11580|11570|11566|11582|11580|11566|11562|19023
1630567200000|2021-09-02 07:20:00|11568|11564|11576|11574|11576|11574|11558|11556|24308
1630567500000|2021-09-02 07:25:00|11574|11572|11582|11578|11582|11580|11574|11572|16904
1630567800000|2021-09-02 07:30:00|11580|11580|11588|11584|11588|11584|11578|11576|14056
1630568100000|2021-09-02 07:35:00|11586|11582|11584|11582|11588|11586|11582|11580|9180
1630568400000|2021-09-02 07:40:00|11582|11580|11588|11586|11592|11590|11582|11580|13991
1630568700000|2021-09-02 07:45:00|11586|11584|11588|11586|11590|11586|11580|11578|18824
1630569000000|2021-09-02 07:50:00|11590|11588|11598|11596|11600|11598|11586|11584|26291
1630569300000|2021-09-02 07:55:00|11600|11598|11600|11598|11606|11604|11598|11596|15412
1630569600000|2021-09-02 08:00:00|11602|11600|11600|11598|11606|11604|11600|11598|13853
1630569900000|2021-09-02 08:05:00|11602|11596|11608|11606|11608|11606|11600|11596|8451
1630570200000|2021-09-02 08:10:00|11610|11604|11600|11598|11610|11608|11598|11596|14621
1630570500000|2021-09-02 08:15:00|11602|11600|11602|11600|11606|11604|11600|11598|9683
1630570800000|2021-09-02 08:20:00|11604|11602|11602|11600|11606|11604|11600|11598|22882
1630571100000|2021-09-02 08:25:00|11600|11598|11602|11600|11606|11604|11600|11598|8265
1630571400000|2021-09-02 08:30:00|11604|11602|11596|11594|11604|11602|11596|11594|10255
1630571700000|2021-09-02 08:35:00|11598|11596|11596|11594|11600|11598|11590|11588|48208
1630572000000|2021-09-02 08:40:00|11598|11596|11604|11602|11604|11602|11598|11596|19092
1630572300000|2021-09-02 08:45:00|11606|11604|11612|11608|11614|11610|11606|11604|18833
1630572600000|2021-09-02 08:50:00|11614|11610|11614|11612|11620|11616|11614|11610|13033
1630572900000|2021-09-02 08:55:00|11616|11614|11618|11616|11620|11618|11616|11614|6822
1630573200000|2021-09-02 09:00:00|11616|11614|11616|11614|11620|11616|11616|11614|7150
1630573500000|2021-09-02 09:05:00|11618|11616|11620|11616|11620|11618|11612|11610|26494
1630573800000|2021-09-02 09:10:00|11622|11618|11624|11622|11626|11624|11620|11618|7227
1630574100000|2021-09-02 09:15:00|11622|11620|11618|11616|11622|11620|11618|11616|11572
1630574400000|2021-09-02 09:20:00|11616|11614|11614|11612|11618|11616|11612|11610|18667
1630574700000|2021-09-02 09:25:00|11616|11614|11616|11614|11618|11616|11616|11614|5773
1630575000000|2021-09-02 09:30:00|11618|11616|11622|11620|11626|11624|11618|11616|25123
1630575300000|2021-09-02 09:35:00|11620|11618|11620|11616|11620|11618|11618|11616|11065
1630575600000|2021-09-02 09:40:00|11618|11618|11616|11614|11620|11618|11614|11612|4998
1630575900000|2021-09-02 09:45:00|11618|11616|11624|11622|11624|11622|11616|11614|9362
1630576200000|2021-09-02 09:50:00|11622|11620|11620|11618|11622|11620|11618|11616|7818
1630576500000|2021-09-02 09:55:00|11618|11616|11618|11616|11618|11616|11616|11614|2770
1630576800000|2021-09-02 10:00:00|11620|11618|11620|11618|11620|11618|11616|11614|15749
1630577100000|2021-09-02 10:05:00|11622|11616|11618|11616|11622|11618|11616|11614|13656
1630577400000|2021-09-02 10:10:00|11620|11618|11612|11610|11620|11618|11612|11610|6747
1630577700000|2021-09-02 10:15:00|11614|11612|11618|11616|11618|11616|11614|11610|3847
1630578000000|2021-09-02 10:20:00|11620|11618|11618|11616|11622|11620|11616|11614|11963
1630578300000|2021-09-02 10:25:00|11616|11614|11616|11614|11620|11618|11616|11614|4952
1630578600000|2021-09-02 10:30:00|11614|11612|11618|11616|11620|11618|11614|11612|7290
1630578900000|2021-09-02 10:35:00|11620|11618|11620|11616|11620|11618|11618|11616|7140
1630579200000|2021-09-02 10:40:00|11618|11614|11616|11614|11620|11616|11614|11612|4057
1630579500000|2021-09-02 10:45:00|11614|11612|11610|11608|11614|11612|11610|11608|15858
1630579800000|2021-09-02 10:50:00|11608|11606|11612|11610|11612|11610|11608|11604|9681
1630580100000|2021-09-02 10:55:00|11614|11612|11610|11608|11614|11612|11610|11608|5484
1630580400000|2021-09-02 11:00:00|11612|11610|11618|11616|11618|11616|11610|11608|24021
1630580700000|2021-09-02 11:05:00|11620|11618|11622|11618|11622|11620|11620|11618|20314
1630581000000|2021-09-02 11:10:00|11620|11620|11628|11626|11628|11626|11620|11618|16862
1630581300000|2021-09-02 11:15:00|11624|11622|11626|11624|11626|11624|11624|11622|15716
1630581600000|2021-09-02 11:20:00|11620|11618|11618|11616|11624|11622|11618|11614|9920
1630581900000|2021-09-02 11:25:00|11616|11614|11618|11616|11618|11616|11614|11612|2612
1630582200000|2021-09-02 11:30:00|11616|11614|11616|11614|11618|11616|11612|11610|17109
1630582500000|2021-09-02 11:35:00|11614|11612|11610|11608|11616|11614|11608|11606|25235
1630582800000|2021-09-02 11:40:00|11612|11610|11610|11608|11612|11610|11610|11608|3779
1630583100000|2021-09-02 11:45:00|11608|11606|11606|11604|11608|11606|11606|11602|7305
1630583400000|2021-09-02 11:50:00|11608|11606|11604|11602|11608|11606|11604|11602|5663
1630583700000|2021-09-02 11:55:00|11602|11600|11608|11606|11608|11606|11602|11600|12884
1630584000000|2021-09-02 12:00:00|11606|11604|11604|11602|11606|11604|11604|11602|10957
1630584300000|2021-09-02 12:05:00|11602|11600|11602|11600|11606|11604|11602|11600|8705
1630584600000|2021-09-02 12:10:00|||||||||663
1630584900000|2021-09-02 12:15:00|11604|11602|11604|11602|11604|11602|11604|11602|3970
1630585200000|2021-09-02 12:20:00|11606|11604|11608|11606|11610|11608|11604|11602|4034
1630585500000|2021-09-02 12:25:00|11610|11608|11610|11608|11610|11608|11608|11606|2609
1630585800000|2021-09-02 12:30:00|11608|11606|11612|11610|11612|11610|11608|11604|19921
1630586100000|2021-09-02 12:35:00|11614|11612|11614|11612|11618|11616|11614|11612|5348
1630586400000|2021-09-02 12:40:00|11616|11614|11614|11612|11618|11616|11614|11612|4324
1630586700000|2021-09-02 12:45:00|11612|11610|11610|11608|11612|11610|11608|11606|4077
1630587000000|2021-09-02 12:50:00|11608|11606|11614|11612|11614|11612|11608|11606|7154
1630587300000|2021-09-02 12:55:00|11616|11614|11614|11612|11616|11614|11612|11610|5209
1630587600000|2021-09-02 13:00:00|11612|11610|11614|11612|11614|11612|11612|11610|5157
1630587900000|2021-09-02 13:05:00|11616|11614|11616|11614|11618|11616|11616|11614|4668
1630588200000|2021-09-02 13:10:00|11618|11616|11624|11622|11624|11622|11618|11616|13583
1630588500000|2021-09-02 13:15:00|11626|11624|11614|11612|11626|11624|11614|11612|23569
1630588800000|2021-09-02 13:20:00|11612|11610|11612|11610|11614|11612|11608|11606|14450
1630589100000|2021-09-02 13:25:00|11614|11612|11616|11614|11616|11614|11612|11610|10567
1630589400000|2021-09-02 13:30:00|11614|11612|11614|11612|11616|11614|11610|11608|20880
1630589700000|2021-09-02 13:35:00|11616|11614|11610|11608|11616|11614|11608|11606|47239
1630590000000|2021-09-02 13:40:00|11608|11606|11608|11606|11612|11610|11606|11604|4695
1630590300000|2021-09-02 13:45:00|11610|11608|11606|11604|11610|11608|11606|11604|5547
1630590600000|2021-09-02 13:50:00|11604|11602|11598|11596|11606|11604|11598|11596|14274
1630590900000|2021-09-02 13:55:00|11596|11594|11594|11592|11598|11596|11592|11590|24856
1630591200000|2021-09-02 14:00:00|11596|11594|11588|11586|11596|11594|11588|11586|11068
1630591500000|2021-09-02 14:05:00|11586|11584|11582|11580|11588|11586|11582|11580|17440
1630591800000|2021-09-02 14:10:00|11584|11582|11586|11584|11586|11584|11580|11578|38054
1630592100000|2021-09-02 14:15:00|11584|11582|11584|11582|11586|11584|11584|11582|16631
1630592400000|2021-09-02 14:20:00|11582|11580|11582|11580|11586|11584|11582|11580|16569
1630592700000|2021-09-02 14:25:00|11580|11578|11582|11578|11582|11580|11580|11578|5426
1630593000000|2021-09-02 14:30:00|11580|11580|11576|11574|11582|11580|11576|11574|22589
1630593300000|2021-09-02 14:35:00|11574|11572|11576|11574|11578|11576|11572|11570|19657
1630593600000|2021-09-02 14:40:00|11578|11576|11580|11578|11582|11580|11576|11574|21390
1630593900000|2021-09-02 14:45:00|11582|11580|11584|11582|11584|11582|11582|11580|17790
1630594200000|2021-09-02 14:50:00|11582|11580|11592|11590|11592|11590|11582|11580|31573
1630594500000|2021-09-02 14:55:00|11590|11588|11590|11588|11596|11594|11590|11588|25569
1630594800000|2021-09-02 15:00:00|11592|11590|11582|11580|11594|11592|11582|11580|21850
1630595100000|2021-09-02 15:05:00|11580|11578|11572|11570|11580|11578|11572|11570|21985
1630595400000|2021-09-02 15:10:00|11574|11572|11572|11570|11574|11572|11572|11570|24672
1630595700000|2021-09-02 15:15:00|11574|11572|11566|11564|11576|11574|11552|11548|90913
1630652400000|2021-09-03 07:00:00|11542|11524|11552|11548|11840|11560|11526|11504|91251
1630652700000|2021-09-03 07:05:00|11550|11546|11558|11552|11558|11554|11542|11540|24627
1630653000000|2021-09-03 07:10:00|11556|11550|11586|11584|11586|11584|11554|11550|40656
1630653300000|2021-09-03 07:15:00|11584|11582|11574|11572|11586|11582|11570|11568|32057
1630653600000|2021-09-03 07:20:00|11576|11570|11592|11588|11596|11594|11576|11570|24217
1630653900000|2021-09-03 07:25:00|11594|11590|11596|11592|11600|11598|11588|11586|27229
1630654200000|2021-09-03 07:30:00|11598|11594|11590|11588|11598|11596|11588|11584|7402
1630654500000|2021-09-03 07:35:00|11588|11586|11592|11590|11596|11594|11588|11586|10933
1630654800000|2021-09-03 07:40:00|11594|11592|11598|11596|11600|11598|11588|11586|10308
1630655100000|2021-09-03 07:45:00|11600|11598|11594|11592|11600|11598|11592|11590|17639
1630655400000|2021-09-03 07:50:00|11592|11590|11592|11590|11592|11590|11588|11586|12119
1630655700000|2021-09-03 07:55:00|11590|11588|11604|11602|11606|11604|11588|11586|45032
1630656000000|2021-09-03 08:00:00|11606|11604|11602|11600|11610|11606|11596|11592|45915
1630656300000|2021-09-03 08:05:00|11600|11598|11596|11594|11604|11602|11596|11594|26748
1630656600000|2021-09-03 08:10:00|11594|11592|11592|11590|11596|11594|11590|11588|11755
1630656900000|2021-09-03 08:15:00|11594|11592|11594|11592|11594|11592|11590|11588|6096
1630657200000|2021-09-03 08:20:00|11592|11590|11586|11584|11594|11592|11586|11582|13177
1630657500000|2021-09-03 08:25:00|11588|11586|11576|11574|11588|11586|11576|11574|15376
1630657800000|2021-09-03 08:30:00|11578|11576|11582|11580|11584|11580|11576|11574|6421
1630658100000|2021-09-03 08:35:00|11584|11582|11588|11586|11588|11586|11582|11580|7724
1630658400000|2021-09-03 08:40:00|11590|11588|11590|11588|11596|11594|11588|11586|25297
1630658700000|2021-09-03 08:45:00|11592|11586|11596|11594|11600|11598|11592|11586|14070
1630659000000|2021-09-03 08:50:00|11594|11592|11586|11584|11596|11592|11584|11582|9432
1630659300000|2021-09-03 08:55:00|11588|11586|11586|11584|11588|11586|11584|11582|5191
1630659600000|2021-09-03 09:00:00|11588|11586|11592|11590|11592|11590|11586|11584|9260
1630659900000|2021-09-03 09:05:00|11590|11588|11586|11582|11596|11594|11584|11582|9654
1630660200000|2021-09-03 09:10:00|11588|11584|11584|11582|11590|11588|11582|11580|18191
1630660500000|2021-09-03 09:15:00|11582|11580|11582|11578|11584|11582|11580|11578|12556
1630660800000|2021-09-03 09:20:00|11580|11576|11574|11572|11580|11576|11570|11568|5230
1630661100000|2021-09-03 09:25:00|11576|11574|11580|11578|11582|11580|11574|11574|22163
1630661400000|2021-09-03 09:30:00|11582|11580|11584|11582|11584|11582|11578|11576|3364
1630661700000|2021-09-03 09:35:00|11582|11580|11586|11584|11592|11590|11582|11580|12718
1630662000000|2021-09-03 09:40:00|11588|11586|11588|11586|11590|11588|11584|11582|9183
1630662300000|2021-09-03 09:45:00|11586|11584|11584|11582|11588|11586|11582|11580|5804
1630662600000|2021-09-03 09:50:00|11582|11580|11586|11584|11588|11586|11582|11580|3026
1630662900000|2021-09-03 09:55:00|11584|11582|11582|11580|11586|11584|11582|11580|4384
1630663200000|2021-09-03 10:00:00|11580|11578|11580|11578|11582|11580|11578|11576|14381
1630663500000|2021-09-03 10:05:00|11578|11576|11568|11566|11578|11576|11568|11566|10436
1630663800000|2021-09-03 10:10:00|11566|11564|11564|11562|11566|11566|11564|11562|2000
1630664100000|2021-09-03 10:15:00|11566|11564|11564|11562|11568|11566|11564|11562|4099
1630664400000|2021-09-03 10:20:00|11566|11564|11566|11564|11570|11568|11566|11564|6185
1630664700000|2021-09-03 10:25:00|11564|11562|11564|11562|11564|11562|11562|11560|3294
1630665000000|2021-09-03 10:30:00|11566|11564|11566|11562|11566|11564|11566|11562|1674
1630665300000|2021-09-03 10:35:00|11564|11560|11560|11558|11564|11562|11560|11558|15497
1630665600000|2021-09-03 10:40:00|11558|11556|11560|11558|11560|11558|11558|11556|2864
1630665900000|2021-09-03 10:45:00|11562|11560|11562|11560|11564|11562|11560|11558|1924
1630666200000|2021-09-03 10:50:00|11560|11558|11556|11554|11562|11560|11556|11552|10336
1630666500000|2021-09-03 10:55:00|11558|11556|11558|11556|11560|11558|11558|11556|9701
1630666800000|2021-09-03 11:00:00|11560|11558|11560|11558|11560|11558|11560|11558|1234
1630667100000|2021-09-03 11:05:00|11558|11556|11558|11556|11560|11558|11556|11554|15036
1630667400000|2021-09-03 11:10:00|11556|11554|11556|11554|11558|11556|11556|11554|9121
1630667700000|2021-09-03 11:15:00|11554|11552|11554|11552|11554|11552|11554|11552|382
1630668000000|2021-09-03 11:20:00|11556|11554|11560|11558|11560|11558|11556|11554|3696
1630668300000|2021-09-03 11:25:00|11558|11556|11558|11556|11558|11556|11558|11556|2845
1630668600000|2021-09-03 11:30:00|11556|11554|11546|11544|11558|11556|11546|11544|33836
1630668900000|2021-09-03 11:35:00|11544|11542|11546|11544|11546|11544|11544|11542|2512
1630669200000|2021-09-03 11:40:00|11548|11546|11546|11544|11548|11546|11546|11544|4957
1630669500000|2021-09-03 11:45:00|11548|11546|11552|11550|11552|11550|11548|11546|4611
1630669800000|2021-09-03 11:50:00|11554|11552|11554|11552|11556|11554|11552|11550|15460
1630670100000|2021-09-03 11:55:00|11556|11554|11552|11550|11558|11556|11552|11550|19004
1630670400000|2021-09-03 12:00:00|11554|11552|11554|11552|11554|11552|11554|11552|1869
1630670700000|2021-09-03 12:05:00|11556|11554|11558|11556|11558|11556|11556|11554|8763
1630671000000|2021-09-03 12:10:00|11556|11554|11550|11548|11556|11556|11550|11548|4856
1630671300000|2021-09-03 12:15:00|11548|11546|11550|11548|11550|11548|11548|11546|4788
1630671600000|2021-09-03 12:20:00|11552|11550|11550|11546|11552|11550|11546|11544|12251
1630671900000|2021-09-03 12:25:00|11552|11548|11550|11548|11552|11550|11550|11546|2559
1630672200000|2021-09-03 12:30:00|11548|11546|11538|11534|11558|11556|11536|11534|36555
1630672500000|2021-09-03 12:35:00|11536|11536|11532|11528|11544|11542|11528|11526|21480
1630672800000|2021-09-03 12:40:00|11530|11526|11530|11528|11534|11532|11526|11524|13908
1630673100000|2021-09-03 12:45:00|11528|11526|11526|11524|11530|11528|11524|11522|6387
1630673400000|2021-09-03 12:50:00|11524|11522|11530|11526|11530|11528|11522|11520|14987
1630673700000|2021-09-03 12:55:00|11528|11524|11534|11532|11538|11536|11526|11524|17406
1630674000000|2021-09-03 13:00:00|11536|11534|11528|11526|11536|11534|11528|11524|10191
1630674300000|2021-09-03 13:05:00|11530|11528|11534|11532|11534|11532|11528|11526|8605
1630674600000|2021-09-03 13:10:00|11536|11534|11530|11528|11536|11534|11528|11526|13431
1630674900000|2021-09-03 13:15:00|11528|11526|11516|11512|11530|11528|11514|11512|23731
1630675200000|2021-09-03 13:20:00|11514|11510|11490|11488|11514|11510|11488|11486|70595
1630675500000|2021-09-03 13:25:00|11488|11486|11484|11482|11494|11492|11484|11482|30308
1630675800000|2021-09-03 13:30:00|11486|11484|11482|11480|11494|11492|11478|11476|35060
1630676100000|2021-09-03 13:35:00|11480|11478|11482|11480|11486|11484|11478|11476|23061
1630676400000|2021-09-03 13:40:00|11484|11482|11490|11488|11492|11490|11480|11478|31448
1630676700000|2021-09-03 13:45:00|11488|11486|11478|11476|11488|11486|11476|11474|47565
1630677000000|2021-09-03 13:50:00|11476|11474|11476|11474|11478|11476|11472|11470|9289
1630677300000|2021-09-03 13:55:00|11474|11472|11490|11486|11490|11486|11470|11468|26073
1630677600000|2021-09-03 14:00:00|11488|11488|11500|11498|11500|11498|11486|11484|16217
1630677900000|2021-09-03 14:05:00|11502|11500|11498|11496|11508|11506|11496|11494|33329
1630678200000|2021-09-03 14:10:00|11496|11494|11508|11506|11510|11508|11492|11490|11254
1630678500000|2021-09-03 14:15:00|11506|11504|11504|11502|11508|11506|11502|11500|25022
1630678800000|2021-09-03 14:20:00|11506|11504|11510|11508|11510|11508|11506|11504|12239
1630679100000|2021-09-03 14:25:00|11512|11510|11506|11504|11512|11510|11502|11500|16800
1630679400000|2021-09-03 14:30:00|11504|11502|11512|11510|11512|11510|11500|11498|11152
1630679700000|2021-09-03 14:35:00|11510|11508|11504|11500|11510|11508|11502|11500|11336
1630680000000|2021-09-03 14:40:00|11502|11502|11514|11512|11514|11512|11500|11498|13794
1630680300000|2021-09-03 14:45:00|11512|11510|11526|11524|11528|11526|11508|11506|30025
1630680600000|2021-09-03 14:50:00|11524|11522|11530|11526|11532|11530|11524|11520|20011
1630680900000|2021-09-03 14:55:00|11528|11528|11530|11528|11530|11528|11526|11524|14565
1630681200000|2021-09-03 15:00:00|11528|11526|11526|11524|11530|11528|11526|11524|17344
1630681500000|2021-09-03 15:05:00|11528|11526|11526|11524|11528|11526|11524|11522|14727
1630681800000|2021-09-03 15:10:00|11524|11522|11530|11528|11530|11528|11524|11522|10817
1630682100000|2021-09-03 15:15:00|11528|11526|11532|11528|11532|11530|11524|11522|19990
1630911600000|2021-09-06 07:00:00|11550|11532|11562|11558|11562|11558|11536|11532|66111
1630911900000|2021-09-06 07:05:00|11560|11556|11554|11550|11566|11562|11550|11548|24956
1630912200000|2021-09-06 07:10:00|11556|11552|11552|11548|11558|11556|11544|11542|32714
1630912500000|2021-09-06 07:15:00|11554|11550|11564|11562|11566|11564|11554|11550|22537
1630912800000|2021-09-06 07:20:00|11566|11564|11558|11554|11570|11568|11554|11552|15727
1630913100000|2021-09-06 07:25:00|11556|11556|11564|11560|11564|11562|11556|11554|4638
1630913400000|2021-09-06 07:30:00|11566|11562|11564|11562|11574|11572|11564|11562|18553
1630913700000|2021-09-06 07:35:00|11562|11560|11574|11572|11576|11574|11562|11560|22698
1630914000000|2021-09-06 07:40:00|11576|11574|11586|11584|11588|11586|11572|11570|41281
1630914300000|2021-09-06 07:45:00|11588|11586|11582|11580|11590|11588|11578|11576|24121
1630914600000|2021-09-06 07:50:00|11580|11578|11576|11574|11582|11580|11576|11572|6827
1630914900000|2021-09-06 07:55:00|11578|11576|11572|11570|11582|11580|11572|11570|18425
1630915200000|2021-09-06 08:00:00|11574|11572|11570|11568|11578|11576|11568|11566|18741
1630915500000|2021-09-06 08:05:00|11568|11566|11574|11572|11576|11574|11568|11566|4025
1630915800000|2021-09-06 08:10:00|11572|11570|11578|11576|11578|11576|11570|11568|12998
1630916100000|2021-09-06 08:15:00|11580|11578|11566|11564|11580|11578|11566|11564|18867
1630916400000|2021-09-06 08:20:00|11568|11566|11570|11568|11572|11570|11568|11566|5907
1630916700000|2021-09-06 08:25:00|11568|11566|11568|11566|11572|11568|11566|11562|17368
1630917000000|2021-09-06 08:30:00|11566|11564|11562|11560|11568|11564|11560|11558|9631
1630917300000|2021-09-06 08:35:00|11564|11562|11562|11560|11566|11564|11558|11554|6178
1630917600000|2021-09-06 08:40:00|11564|11562|11562|11560|11566|11564|11560|11558|13463
1630917900000|2021-09-06 08:45:00|11560|11558|11564|11560|11566|11564|11556|11554|8500
1630918200000|2021-09-06 08:50:00|11562|11562|11570|11568|11572|11570|11562|11562|23237
1630918500000|2021-09-06 08:55:00|11568|11566|11566|11564|11570|11566|11566|11564|3754
1630918800000|2021-09-06 09:00:00|11568|11566|11566|11564|11574|11572|11566|11564|11807
1630919100000|2021-09-06 09:05:00|11564|11562|11558|11556|11566|11564|11558|11554|12838
1630919400000|2021-09-06 09:10:00|11560|11558|11568|11566|11570|11568|11560|11558|4237
1630919700000|2021-09-06 09:15:00|11570|11568|11564|11562|11570|11568|11562|11558|21259
1630920000000|2021-09-06 09:20:00|11566|11564|11572|11568|11572|11570|11560|11558|21764
1630920300000|2021-09-06 09:25:00|11570|11570|11566|11562|11576|11572|11566|11562|10248
1630920600000|2021-09-06 09:30:00|11568|11564|11564|11560|11568|11566|11562|11560|15954
1630920900000|2021-09-06 09:35:00|11562|11562|11566|11562|11570|11568|11562|11560|16209
1630921200000|2021-09-06 09:40:00|11564|11564|11566|11564|11566|11564|11564|11562|3333
1630921500000|2021-09-06 09:45:00|11568|11566|11562|11560|11568|11566|11560|11558|8633
1630921800000|2021-09-06 09:50:00|11564|11562|11570|11568|11570|11568|11564|11562|7303
1630922100000|2021-09-06 09:55:00|11568|11566|11570|11568|11570|11568|11568|11566|5679
1630922400000|2021-09-06 10:00:00|11568|11566|11568|11566|11568|11566|11566|11564|1334
1630922700000|2021-09-06 10:05:00|11570|11568|11576|11574|11576|11574|11570|11568|23721
1630923000000|2021-09-06 10:10:00|11578|11576|11572|11570|11580|11578|11572|11570|18055
1630923300000|2021-09-06 10:15:00|11574|11572|11580|11576|11580|11578|11574|11572|4995
1630923600000|2021-09-06 10:20:00|11582|11578|11580|11578|11586|11584|11580|11578|14374
1630923900000|2021-09-06 10:25:00|11582|11580|11586|11584|11588|11586|11582|11580|8578
1630924200000|2021-09-06 10:30:00|11588|11586|11584|11582|11588|11586|11584|11582|11569
1630924500000|2021-09-06 10:35:00|11586|11584|11584|11582|11586|11584|11580|11578|7965
1630924800000|2021-09-06 10:40:00|11586|11584|11578|11576|11586|11584|11578|11576|25853
1630925100000|2021-09-06 10:45:00|11580|11578|11580|11578|11584|11582|11580|11578|8685
1630925400000|2021-09-06 10:50:00|11582|11580|11582|11580|11584|11582|11578|11576|5215
1630925700000|2021-09-06 10:55:00|11580|11578|11572|11570|11580|11578|11572|11570|10377
1630926000000|2021-09-06 11:00:00|11574|11572|11574|11572|11576|11574|11572|11570|9231
1630926300000|2021-09-06 11:05:00|11576|11574|11580|11578|11580|11578|11576|11574|8182
1630926600000|2021-09-06 11:10:00|11578|11576|11582|11580|11582|11580|11578|11576|9034
1630926900000|2021-09-06 11:15:00|11584|11582|11586|11584|11588|11586|11584|11582|19430
1630927200000|2021-09-06 11:20:00|11584|11582|11588|11586|11588|11586|11580|11578|6889
1630927500000|2021-09-06 11:25:00|11586|11584|11588|11586|11588|11586|11586|11584|4115
1630927800000|2021-09-06 11:30:00|11586|11584|11590|11588|11594|11592|11586|11584|16221
1630928100000|2021-09-06 11:35:00|11588|11586|11596|11594|11596|11594|11586|11584|11601
1630928400000|2021-09-06 11:40:00|11598|11596|11598|11596|11598|11596|11596|11594|2948
1630928700000|2021-09-06 11:45:00|11596|11594|11596|11594|11598|11596|11594|11592|9814
1630929000000|2021-09-06 11:50:00|11598|11596|11598|11596|11600|11598|11598|11596|10963
1630929300000|2021-09-06 11:55:00|11596|11594|11594|11592|11596|11594|11594|11592|2854
1630929600000|2021-09-06 12:00:00|11596|11594|11600|11598|11600|11598|11596|11594|5949
1630929900000|2021-09-06 12:05:00|11602|11600|11598|11596|11604|11600|11598|11596|25153
1630930200000|2021-09-06 12:10:00|11596|11594|11604|11602|11604|11602|11596|11594|13132
1630930500000|2021-09-06 12:15:00|11602|11600|11600|11596|11606|11604|11600|11596|14018
1630930800000|2021-09-06 12:20:00|11602|11598|11604|11602|11604|11602|11602|11596|6683
1630931100000|2021-09-06 12:25:00|11606|11604|11608|11606|11608|11606|11604|11602|10057
1630931400000|2021-09-06 12:30:00|11606|11604|11608|11606|11608|11606|11604|11602|7045
1630931700000|2021-09-06 12:35:00|11610|11608|11604|11602|11610|11608|11604|11602|3149
1630932000000|2021-09-06 12:40:00|11602|11600|11594|11592|11602|11600|11594|11592|3090
1630932300000|2021-09-06 12:45:00|11596|11594|11600|11598|11602|11600|11596|11594|20459
1630932600000|2021-09-06 12:50:00|11602|11600|11600|11598|11602|11600|11600|11598|5487
1630932900000|2021-09-06 12:55:00|11602|11600|11606|11604|11606|11604|11602|11600|9104
1630933200000|2021-09-06 13:00:00|11608|11606|11606|11602|11610|11608|11606|11602|6889
1630933500000|2021-09-06 13:05:00|11604|11604|11604|11602|11606|11604|11602|11600|9394
1630933800000|2021-09-06 13:10:00|11606|11604|11600|11598|11606|11604|11600|11598|22823
1630934100000|2021-09-06 13:15:00|11598|11596|11602|11600|11604|11602|11598|11594|15518
1630934400000|2021-09-06 13:20:00|11600|11598|11600|11598|11606|11604|11600|11598|20670
1630934700000|2021-09-06 13:25:00|11598|11596|11596|11594|11600|11598|11594|11592|2212
1630935000000|2021-09-06 13:30:00|11594|11592|11602|11600|11604|11602|11594|11592|24065
1630935300000|2021-09-06 13:35:00|11600|11598|11606|11604|11606|11604|11598|11596|16350
1630935600000|2021-09-06 13:40:00|11604|11602|11604|11602|11608|11606|11604|11602|13502
1630935900000|2021-09-06 13:45:00|11606|11604|11606|11604|11608|11606|11602|11600|24262
1630936200000|2021-09-06 13:50:00|11608|11606|11606|11604|11608|11606|11604|11602|7984
1630936500000|2021-09-06 13:55:00|11608|11606|11596|11594|11608|11606|11594|11592|44577
1630936800000|2021-09-06 14:00:00|11594|11592|11596|11594|11596|11594|11592|11590|16308
1630937100000|2021-09-06 14:05:00|11594|11592|11594|11592|11598|11596|11594|11592|16614
1630937400000|2021-09-06 14:10:00|11592|11590|11590|11588|11594|11592|11588|11586|27145
1630937700000|2021-09-06 14:15:00|11592|11590|11594|11592|11594|11592|11588|11586|29164
1630938000000|2021-09-06 14:20:00|11592|11590|11596|11594|11596|11594|11592|11590|9274
1630938300000|2021-09-06 14:25:00|11598|11596|11594|11592|11598|11596|11594|11592|19959
1630938600000|2021-09-06 14:30:00|11592|11590|11602|11600|11604|11602|11592|11590|23030
1630938900000|2021-09-06 14:35:00|11604|11602|11604|11602|11606|11604|11602|11600|10564
1630939200000|2021-09-06 14:40:00|11602|11600|11604|11602|11608|11606|11602|11600|13917
1630939500000|2021-09-06 14:45:00|11602|11600|11606|11604|11606|11604|11602|11600|5100
1630939800000|2021-09-06 14:50:00|11604|11602|11602|11600|11604|11602|11602|11600|8654
1630940100000|2021-09-06 14:55:00|11600|11598|11600|11598|11602|11600|11600|11598|6120
1630940400000|2021-09-06 15:00:00|11602|11600|11596|11594|11602|11600|11594|11592|19386
1630940700000|2021-09-06 15:05:00|||||||||7104
1630941000000|2021-09-06 15:10:00|11598|11592|11594|11592|11598|11592|11594|11592|5510
1630941300000|2021-09-06 15:15:00|11592|11590|11594|11592|11596|11594|11592|11590|23475
1630998000000|2021-09-07 07:00:00|11582|11572|11548|11542|11596|11576|11548|11540|41635
1630998300000|2021-09-07 07:05:00|11550|11544|11564|11560|11568|11564|11550|11544|19053
1630998600000|2021-09-07 07:10:00|11562|11558|11552|11546|11564|11562|11550|11546|26455
1630998900000|2021-09-07 07:15:00|11550|11544|11544|11542|11552|11550|11542|11540|20851
1630999200000|2021-09-07 07:20:00|11542|11540|11552|11550|11556|11554|11538|11536|45981
1630999500000|2021-09-07 07:25:00|11554|11552|11556|11552|11558|11554|11550|11548|8994
1630999800000|2021-09-07 07:30:00|11558|11554|11558|11554|11560|11558|11556|11554|10397
1631000100000|2021-09-07 07:35:00|11556|11552|11548|11546|11556|11552|11544|11542|3184
1631000400000|2021-09-07 07:40:00|11550|11548|11544|11540|11552|11550|11542|11540|2656
1631000700000|2021-09-07 07:45:00|11542|11542|11546|11542|11548|11546|11540|11538|14785
1631001000000|2021-09-07 07:50:00|11548|11544|11550|11548|11554|11550|11546|11544|8622
1631001300000|2021-09-07 07:55:00|11552|11550|11548|11546|11552|11550|11544|11542|5141
1631001600000|2021-09-07 08:00:00|11550|11548|11548|11546|11552|11550|11548|11544|2928
1631001900000|2021-09-07 08:05:00|11546|11544|11550|11546|11550|11548|11544|11542|8752
1631002200000|2021-09-07 08:10:00|11548|11544|11548|11546|11550|11548|11544|11542|7778
1631002500000|2021-09-07 08:15:00|11550|11548|11546|11544|11550|11548|11546|11544|3867
1631002800000|2021-09-07 08:20:00|11548|11546|11552|11550|11556|11552|11548|11546|21428
1631003100000|2021-09-07 08:25:00|11550|11548|11554|11552|11556|11554|11546|11544|9113
1631003400000|2021-09-07 08:30:00|11552|11550|11552|11550|11552|11550|11546|11544|11051
1631003700000|2021-09-07 08:35:00|11554|11552|11552|11550|11556|11554|11552|11550|4811
1631004000000|2021-09-07 08:40:00|11554|11552|11548|11546|11556|11554|11546|11544|10243
1631004300000|2021-09-07 08:45:00|11546|11544|11548|11546|11550|11548|11546|11544|11689
1631004600000|2021-09-07 08:50:00|11546|11544|11548|11546|11548|11546|11546|11544|9178
1631004900000|2021-09-07 08:55:00|11546|11544|11548|11546|11548|11546|11546|11544|4481
1631005200000|2021-09-07 09:00:00|11546|11544|11540|11538|11548|11544|11536|11534|13929
1631005500000|2021-09-07 09:05:00|11538|11536|11538|11536|11542|11540|11538|11536|4103
1631005800000|2021-09-07 09:10:00|11540|11538|11544|11542|11544|11542|11536|11534|8362
1631006100000|2021-09-07 09:15:00|11542|11540|11538|11536|11542|11540|11534|11532|12341
1631006400000|2021-09-07 09:20:00|11536|11534|11538|11536|11540|11538|11534|11532|21037
1631006700000|2021-09-07 09:25:00|11536|11534|11546|11544|11546|11544|11536|11534|11300
1631007000000|2021-09-07 09:30:00|11544|11542|11540|11538|11546|11544|11538|11536|17304
1631007300000|2021-09-07 09:35:00|11538|11536|11536|11534|11538|11536|11528|11524|23406
1631007600000|2021-09-07 09:40:00|11534|11532|11540|11538|11540|11538|11530|11528|22123
1631007900000|2021-09-07 09:45:00|11538|11536|11534|11532|11540|11538|11532|11530|6621
1631008200000|2021-09-07 09:50:00|11536|11534|11548|11546|11548|11546|11534|11532|18980
1631008500000|2021-09-07 09:55:00|11546|11544|11552|11550|11552|11550|11546|11544|19871
1631008800000|2021-09-07 10:00:00|11550|11546|11556|11554|11558|11556|11550|11546|18206
1631009100000|2021-09-07 10:05:00|11558|11556|11556|11554|11560|11558|11556|11554|6614
1631009400000|2021-09-07 10:10:00|11558|11556|11554|11552|11560|11558|11552|11550|9990
1631009700000|2021-09-07 10:15:00|11552|11550|11550|11548|11554|11552|11550|11548|7356
1631010000000|2021-09-07 10:20:00|11552|11550|11542|11540|11554|11552|11542|11540|8204
1631010300000|2021-09-07 10:25:00|11544|11542|11544|11542|11544|11542|11542|11540|7184
1631010600000|2021-09-07 10:30:00|11542|11540|11540|11538|11542|11542|11540|11538|7208
1631010900000|2021-09-07 10:35:00|11538|11536|11538|11536|11542|11540|11536|11534|10105
1631011200000|2021-09-07 10:40:00|11540|11538|11544|11542|11544|11542|11536|11534|14059
1631011500000|2021-09-07 10:45:00|11546|11544|11544|11542|11548|11546|11544|11542|6122
1631011800000|2021-09-07 10:50:00|11546|11544|11550|11548|11550|11548|11544|11542|13679
1631012100000|2021-09-07 10:55:00|11548|11546|11542|11540|11548|11546|11542|11540|8796
1631012400000|2021-09-07 11:00:00|11540|11538|11542|11540|11546|11544|11540|11538|10394
1631012700000|2021-09-07 11:05:00|11540|11538|11542|11540|11542|11540|11540|11538|1826
1631013000000|2021-09-07 11:10:00|11540|11538|11540|11538|11542|11540|11540|11536|3005
1631013300000|2021-09-07 11:15:00|11542|11540|11544|11540|11544|11542|11540|11538|2826
1631013600000|2021-09-07 11:20:00|11546|11542|11548|11546|11548|11546|11546|11542|6437
1631013900000|2021-09-07 11:25:00|||||||||1537
1631014200000|2021-09-07 11:30:00|11546|11544|11556|11554|11556|11554|11544|11542|19358
1631014500000|2021-09-07 11:35:00|11558|11556|11564|11562|11564|11562|11558|11556|15856
1631014800000|2021-09-07 11:40:00|11562|11560|11562|11560|11566|11564|11558|11556|29035
1631015100000|2021-09-07 11:45:00|11560|11558|11576|11574|11576|11574|11560|11558|22086
1631015400000|2021-09-07 11:50:00|11578|11576|11582|11580|11582|11580|11578|11576|13173
1631015700000|2021-09-07 11:55:00|11584|11582|11582|11580|11586|11584|11580|11578|8630
1631016000000|2021-09-07 12:00:00|11584|11578|11598|11596|11598|11596|11584|11578|22303
1631016300000|2021-09-07 12:05:00|11596|11594|11600|11598|11600|11598|11596|11594|5878
1631016600000|2021-09-07 12:10:00|11598|11596|11600|11598|11600|11598|11598|11596|8043
1631016900000|2021-09-07 12:15:00|11598|11596|11594|11592|11600|11598|11592|11590|11202
1631017200000|2021-09-07 12:20:00|11596|11594|11604|11602|11606|11604|11596|11594|27121
1631017500000|2021-09-07 12:25:00|11606|11604|11602|11598|11606|11604|11600|11598|11655
1631017800000|2021-09-07 12:30:00|11600|11596|11596|11594|11602|11600|11594|11592|13407
1631018100000|2021-09-07 12:35:00|11594|11592|11586|11584|11594|11592|11586|11584|12543
1631018400000|2021-09-07 12:40:00|11584|11582|11578|11576|11584|11582|11578|11576|15413
1631018700000|2021-09-07 12:45:00|11580|11578|11582|11580|11582|11580|11578|11576|14765
1631019000000|2021-09-07 12:50:00|11580|11578|11580|11578|11582|11580|11578|11576|9311
1631019300000|2021-09-07 12:55:00|11578|11576|11582|11580|11582|11580|11578|11576|10717
1631019600000|2021-09-07 13:00:00|11580|11578|11582|11580|11586|11584|11578|11576|14327
1631019900000|2021-09-07 13:05:00|11584|11582|11580|11578|11586|11584|11580|11578|5723
1631020200000|2021-09-07 13:10:00|11582|11580|11584|11582|11584|11582|11582|11580|2980
1631020500000|2021-09-07 13:15:00|11582|11580|11584|11582|11584|11582|11580|11578|6823
1631020800000|2021-09-07 13:20:00|11586|11584|11596|11594|11596|11594|11586|11584|25345
1631021100000|2021-09-07 13:25:00|11594|11592|11588|11586|11600|11598|11588|11586|48624
1631021400000|2021-09-07 13:30:00|11590|11588|11574|11572|11590|11588|11574|11572|28693
1631021700000|2021-09-07 13:35:00|11572|11570|11568|11564|11574|11572|11564|11562|29293
1631022000000|2021-09-07 13:40:00|11566|11566|11576|11574|11576|11574|11566|11564|9594
1631022300000|2021-09-07 13:45:00|11574|11572|11574|11572|11574|11572|11568|11566|19312
1631022600000|2021-09-07 13:50:00|11572|11570|11576|11574|11576|11574|11570|11568|19068
1631022900000|2021-09-07 13:55:00|11574|11572|11586|11584|11588|11584|11572|11570|25832
1631023200000|2021-09-07 14:00:00|11588|11586|11588|11586|11588|11586|11582|11580|8307
1631023500000|2021-09-07 14:05:00|11586|11584|11596|11594|11596|11594|11584|11582|14214
1631023800000|2021-09-07 14:10:00|11594|11592|11588|11586|11594|11592|11578|11576|31743
1631024100000|2021-09-07 14:15:00|11586|11584|11588|11586|11596|11594|11582|11580|32005
1631024400000|2021-09-07 14:20:00|11586|11584|11590|11588|11594|11592|11586|11584|18261
1631024700000|2021-09-07 14:25:00|11592|11590|11596|11594|11600|11598|11592|11590|17736
1631025000000|2021-09-07 14:30:00|11598|11596|11600|11598|11600|11598|11596|11594|10474
1631025300000|2021-09-07 14:35:00|11602|11600|11598|11596|11602|11600|11596|11594|29709
1631025600000|2021-09-07 14:40:00|11596|11594|11596|11594|11596|11594|11592|11590|11727
1631025900000|2021-09-07 14:45:00|11594|11592|11592|11590|11594|11592|11588|11586|16418
1631026200000|2021-09-07 14:50:00|11590|11588|11594|11592|11596|11594|11590|11588|11265
1631026500000|2021-09-07 14:55:00|11592|11590|11596|11594|11596|11594|11592|11590|7862
1631026800000|2021-09-07 15:00:00|11594|11592|11590|11588|11594|11592|11588|11586|7324
1631027100000|2021-09-07 15:05:00|11592|11590|11590|11588|11594|11592|11590|11588|8025
1631027400000|2021-09-07 15:10:00|11588|11586|11586|11584|11590|11588|11584|11582|31672
1631027700000|2021-09-07 15:15:00|11584|11582|11594|11590|11594|11590|11584|11582|10507
1631084400000|2021-09-08 07:00:00|11530|11500|11424|11418|11530|11510|11418|11414|298791
1631084700000|2021-09-08 07:05:00|11426|11420|11414|11410|11440|11434|11412|11410|94163
1631085000000|2021-09-08 07:10:00|11412|11408|11416|11412|11416|11414|11386|11382|105804
1631085300000|2021-09-08 07:15:00|11414|11410|11430|11428|11434|11430|11406|11402|58993
1631085600000|2021-09-08 07:20:00|11432|11430|11412|11410|11438|11436|11402|11400|70722
1631085900000|2021-09-08 07:25:00|11410|11408|11416|11414|11420|11418|11408|11406|18071
1631086200000|2021-09-08 07:30:00|11414|11412|11410|11408|11426|11422|11406|11404|55742
1631086500000|2021-09-08 07:35:00|11412|11410|11414|11412|11428|11424|11412|11410|49582
1631086800000|2021-09-08 07:40:00|11416|11410|11402|11400|11416|11410|11390|11388|70308
1631087100000|2021-09-08 07:45:00|11400|11398|11376|11372|11404|11402|11374|11372|58635
1631087400000|2021-09-08 07:50:00|11374|11374|11398|11396|11406|11404|11372|11370|45770
1631087700000|2021-09-08 07:55:00|11400|11398|11400|11396|11402|11400|11390|11388|23329
1631088000000|2021-09-08 08:00:00|11398|11398|11404|11400|11406|11404|11392|11390|21151
1631088300000|2021-09-08 08:05:00|11402|11402|11392|11390|11404|11402|11384|11382|39380
1631088600000|2021-09-08 08:10:00|11394|11392|11392|11390|11396|11394|11388|11386|6935
1631088900000|2021-09-08 08:15:00|11390|11388|11410|11408|11410|11408|11390|11386|14534
1631089200000|2021-09-08 08:20:00|11412|11410|11406|11402|11424|11420|11406|11402|47522
1631089500000|2021-09-08 08:25:00|11404|11400|11400|11398|11406|11404|11394|11392|24172
1631089800000|2021-09-08 08:30:00|11402|11400|11400|11396|11402|11400|11392|11390|24407
1631090100000|2021-09-08 08:35:00|11398|11398|11402|11400|11404|11402|11396|11394|9944
1631090400000|2021-09-08 08:40:00|11404|11402|11398|11396|11404|11402|11392|11390|10076
1631090700000|2021-09-08 08:45:00|11400|11398|11406|11404|11412|11410|11398|11396|25045
1631091000000|2021-09-08 08:50:00|11404|11402|11406|11404|11410|11406|11402|11400|8326
1631091300000|2021-09-08 08:55:00|11404|11402|11404|11402|11406|11404|11400|11398|23927
1631091600000|2021-09-08 09:00:00|11402|11400|11398|11396|11402|11400|11396|11394|9938
1631091900000|2021-09-08 09:05:00|11396|11394|11420|11418|11426|11422|11396|11394|25329
1631092200000|2021-09-08 09:10:00|11418|11416|11428|11424|11430|11428|11414|11412|18751
1631092500000|2021-09-08 09:15:00|11426|11426|11428|11426|11430|11428|11422|11418|11398
1631092800000|2021-09-08 09:20:00|11426|11424|11438|11436|11438|11436|11426|11424|14067
1631093100000|2021-09-08 09:25:00|11440|11438|11436|11434|11444|11442|11436|11434|15035
1631093400000|2021-09-08 09:30:00|11438|11436|11436|11434|11444|11442|11432|11430|13649
1631093700000|2021-09-08 09:35:00|11438|11436|11442|11440|11446|11444|11434|11432|13414
1631094000000|2021-09-08 09:40:00|11444|11442|11448|11446|11454|11452|11444|11440|20018
1631094300000|2021-09-08 09:45:00|11446|11444|11438|11434|11446|11444|11434|11432|13861
1631094600000|2021-09-08 09:50:00|11440|11436|11444|11442|11444|11442|11440|11436|5791
1631094900000|2021-09-08 09:55:00|11442|11440|11438|11436|11450|11448|11436|11434|9890
1631095200000|2021-09-08 10:00:00|11440|11438|11430|11428|11440|11438|11424|11422|17467
1631095500000|2021-09-08 10:05:00|11432|11430|11438|11434|11438|11436|11430|11426|13853
1631095800000|2021-09-08 10:10:00|11436|11436|11430|11428|11440|11438|11430|11428|14073
1631096100000|2021-09-08 10:15:00|11432|11430|11436|11434|11438|11436|11430|11428|14869
1631096400000|2021-09-08 10:20:00|11438|11436|11444|11442|11446|11442|11438|11436|19236
1631096700000|2021-09-08 10:25:00|11442|11440|11456|11454|11458|11456|11442|11440|21145
1631097000000|2021-09-08 10:30:00|11458|11456|11460|11458|11464|11462|11458|11456|11726
1631097300000|2021-09-08 10:35:00|11458|11456|11464|11462|11466|11464|11458|11456|4829
1631097600000|2021-09-08 10:40:00|11466|11464|11464|11462|11466|11464|11462|11460|17092
1631097900000|2021-09-08 10:45:00|11466|11464|11470|11466|11470|11468|11466|11464|5791
1631098200000|2021-09-08 10:50:00|11472|11468|11484|11482|11484|11482|11472|11468|25243
1631098500000|2021-09-08 10:55:00|11482|11480|11482|11480|11486|11484|11480|11478|14346
1631098800000|2021-09-08 11:00:00|11480|11478|11482|11480|11490|11488|11480|11478|19938
1631099100000|2021-09-08 11:05:00|11480|11478|11476|11474|11480|11478|11476|11474|2802
1631099400000|2021-09-08 11:10:00|11474|11472|11484|11480|11484|11482|11474|11472|14016
1631099700000|2021-09-08 11:15:00|11482|11482|11482|11480|11488|11484|11482|11480|4356
1631100000000|2021-09-08 11:20:00|11484|11482|11480|11478|11484|11482|11478|11476|5638
1631100300000|2021-09-08 11:25:00|11478|11476|11486|11484|11490|11486|11476|11474|17448
1631100600000|2021-09-08 11:30:00|11484|11482|11486|11484|11488|11484|11480|11476|19059
1631100900000|2021-09-08 11:35:00|11484|11482|11482|11480|11486|11484|11478|11476|25603
1631101200000|2021-09-08 11:40:00|11480|11478|11470|11468|11480|11478|11470|11468|36224
1631101500000|2021-09-08 11:45:00|11472|11470|11474|11472|11478|11476|11472|11470|9670
1631101800000|2021-09-08 11:50:00|11472|11470|11470|11468|11474|11472|11468|11466|20985
1631102100000|2021-09-08 11:55:00|11468|11466|11478|11476|11480|11476|11468|11466|12784
1631102400000|2021-09-08 12:00:00|11480|11478|11474|11472|11480|11478|11474|11472|3251
1631102700000|2021-09-08 12:05:00|11472|11470|11456|11454|11472|11470|11456|11454|24532
1631103000000|2021-09-08 12:10:00|11458|11456|11454|11450|11460|11456|11452|11450|10341
1631103300000|2021-09-08 12:15:00|11452|11452|11442|11440|11452|11452|11440|11438|32661
1631103600000|2021-09-08 12:20:00|11440|11438|11444|11442|11450|11446|11438|11434|23194
1631103900000|2021-09-08 12:25:00|11446|11444|11450|11448|11452|11450|11444|11442|14798
1631104200000|2021-09-08 12:30:00|11448|11446|11446|11444|11450|11448|11446|11444|13116
1631104500000|2021-09-08 12:35:00|11448|11446|11448|11446|11454|11452|11446|11444|16226
1631104800000|2021-09-08 12:40:00|11446|11444|11456|11454|11458|11456|11446|11444|15594
1631105100000|2021-09-08 12:45:00|11458|11456|11466|11464|11468|11466|11456|11454|23837
1631105400000|2021-09-08 12:50:00|11468|11466|11456|11452|11470|11468|11454|11452|12752
1631105700000|2021-09-08 12:55:00|11454|11454|11460|11458|11460|11458|11454|11452|12105
1631106000000|2021-09-08 13:00:00|11462|11460|11468|11466|11470|11468|11458|11456|13844
1631106300000|2021-09-08 13:05:00|11466|11464|11458|11456|11466|11464|11458|11456|5351
1631106600000|2021-09-08 13:10:00|11456|11454|11458|11456|11462|11458|11454|11452|16843
1631106900000|2021-09-08 13:15:00|11460|11458|11460|11458|11460|11458|11454|11452|10885
1631107200000|2021-09-08 13:20:00|11458|11456|11464|11462|11464|11462|11458|11456|15452
1631107500000|2021-09-08 13:25:00|11462|11460|11456|11452|11466|11464|11456|11452|23348
1631107800000|2021-09-08 13:30:00|11454|11454|11460|11458|11462|11460|11452|11450|27516
1631108100000|2021-09-08 13:35:00|11458|11456|11464|11462|11466|11464|11456|11454|19358
1631108400000|2021-09-08 13:40:00|11462|11460|11480|11478|11480|11478|11462|11460|30911
1631108700000|2021-09-08 13:45:00|11482|11480|11486|11484|11494|11490|11482|11480|32401
1631109000000|2021-09-08 13:50:00|11488|11486|11482|11480|11490|11488|11478|11476|23730
1631109300000|2021-09-08 13:55:00|11484|11478|11482|11480|11490|11488|11480|11478|25369
1631109600000|2021-09-08 14:00:00|11484|11482|11492|11490|11500|11498|11482|11480|49006
1631109900000|2021-09-08 14:05:00|11494|11492|11496|11494|11498|11494|11490|11488|20788
1631110200000|2021-09-08 14:10:00|11498|11496|11488|11486|11500|11498|11486|11484|35578
1631110500000|2021-09-08 14:15:00|11486|11484|11476|11474|11486|11484|11476|11474|32759
1631110800000|2021-09-08 14:20:00|11478|11476|11488|11486|11490|11488|11476|11474|19434
1631111100000|2021-09-08 14:25:00|11486|11484|11486|11484|11488|11486|11480|11478|17214
1631111400000|2021-09-08 14:30:00|11488|11486|11482|11480|11494|11492|11480|11478|55754
1631111700000|2021-09-08 14:35:00|11480|11478|11482|11480|11490|11488|11480|11478|30017
1631112000000|2021-09-08 14:40:00|11480|11478|11476|11474|11490|11488|11476|11474|48526
1631112300000|2021-09-08 14:45:00|11474|11472|11482|11480|11484|11482|11472|11470|40412
1631112600000|2021-09-08 14:50:00|11480|11478|11472|11470|11482|11480|11472|11470|40176
1631112900000|2021-09-08 14:55:00|11470|11468|11476|11474|11480|11478|11468|11466|57913
1631113200000|2021-09-08 15:00:00|11474|11472|11486|11484|11488|11486|11474|11472|44414
1631113500000|2021-09-08 15:05:00|11488|11486|11490|11488|11490|11488|11486|11484|37863
1631113800000|2021-09-08 15:10:00|11492|11490|11486|11484|11496|11494|11486|11484|37292
1631114100000|2021-09-08 15:15:00|11488|11486|11484|11480|11494|11492|11476|11472|40974
1631170800000|2021-09-09 07:00:00|11472|11452|11486|11482|11488|11486|11458|11450|72108
1631171100000|2021-09-09 07:05:00|11484|11480|11474|11470|11486|11484|11472|11470|54670
1631171400000|2021-09-09 07:10:00|11472|11472|11476|11474|11476|11474|11454|11452|57092
1631171700000|2021-09-09 07:15:00|11478|11476|11484|11480|11486|11482|11470|11468|29140
1631172000000|2021-09-09 07:20:00|11482|11478|11500|11498|11500|11498|11480|11478|21715
1631172300000|2021-09-09 07:25:00|11502|11500|11516|11514|11516|11514|11496|11494|44287
1631172600000|2021-09-09 07:30:00|11518|11516|11520|11516|11522|11520|11514|11512|45026
1631172900000|2021-09-09 07:35:00|11518|11518|11520|11518|11522|11520|11512|11510|38968
1631173200000|2021-09-09 07:40:00|11522|11516|11522|11520|11526|11524|11518|11516|35920
1631173500000|2021-09-09 07:45:00|11520|11518|11522|11520|11526|11524|11510|11508|39433
1631173800000|2021-09-09 07:50:00|11524|11522|11532|11528|11540|11536|11520|11518|25183
1631174100000|2021-09-09 07:55:00|11534|11530|11568|11566|11572|11570|11532|11528|114302
1631174400000|2021-09-09 08:00:00|11566|11564|11574|11572|11576|11574|11560|11558|52820
1631174700000|2021-09-09 08:05:00|11576|11574|11576|11572|11578|11576|11570|11568|30892
1631175000000|2021-09-09 08:10:00|11574|11574|11570|11568|11578|11576|11568|11566|29395
1631175300000|2021-09-09 08:15:00|11572|11570|11560|11558|11572|11570|11556|11554|44106
1631175600000|2021-09-09 08:20:00|11558|11556|11554|11552|11560|11558|11548|11546|20524
1631175900000|2021-09-09 08:25:00|11552|11550|11544|11542|11552|11550|11544|11542|16049
1631176200000|2021-09-09 08:30:00|11546|11544|11548|11546|11548|11546|11538|11536|14164
1631176500000|2021-09-09 08:35:00|11550|11548|11556|11554|11556|11554|11550|11548|17975
1631176800000|2021-09-09 08:40:00|11558|11556|11540|11538|11560|11558|11536|11534|30287
1631177100000|2021-09-09 08:45:00|11542|11540|11530|11528|11542|11540|11530|11526|32253
1631177400000|2021-09-09 08:50:00|11532|11530|11530|11528|11532|11530|11526|11524|18437
1631177700000|2021-09-09 08:55:00|11528|11526|11538|11536|11538|11536|11526|11522|25430
1631178000000|2021-09-09 09:00:00|11540|11538|11542|11540|11544|11540|11534|11532|16923
1631178300000|2021-09-09 09:05:00|11544|11542|11540|11538|11548|11546|11540|11538|14369
1631178600000|2021-09-09 09:10:00|11542|11540|11550|11546|11550|11548|11538|11536|54891
1631178900000|2021-09-09 09:15:00|11552|11548|11564|11562|11566|11564|11550|11548|36819
1631179200000|2021-09-09 09:20:00|11566|11564|11574|11572|11576|11574|11562|11560|26963
1631179500000|2021-09-09 09:25:00|11576|11574|11584|11582|11586|11584|11576|11574|42567
1631179800000|2021-09-09 09:30:00|11582|11580|11582|11580|11588|11586|11582|11580|12844
1631180100000|2021-09-09 09:35:00|11584|11582|11576|11574|11584|11582|11576|11574|12358
1631180400000|2021-09-09 09:40:00|11578|11576|11572|11570|11584|11582|11570|11568|30146
1631180700000|2021-09-09 09:45:00|11570|11568|11574|11572|11578|11576|11570|11568|11910
1631181000000|2021-09-09 09:50:00|11572|11570|11576|11574|11576|11574|11566|11564|24715
1631181300000|2021-09-09 09:55:00|11574|11572|11576|11574|11576|11574|11570|11568|13280
1631181600000|2021-09-09 10:00:00|11574|11572|11572|11570|11576|11574|11564|11562|10351
1631181900000|2021-09-09 10:05:00|11570|11568|11572|11568|11576|11574|11568|11566|28087
1631182200000|2021-09-09 10:10:00|11574|11570|11562|11560|11574|11572|11562|11560|19256
1631182500000|2021-09-09 10:15:00|11564|11562|11562|11560|11566|11564|11556|11554|34387
1631182800000|2021-09-09 10:20:00|11560|11558|11552|11550|11566|11564|11550|11546|17900
1631183100000|2021-09-09 10:25:00|11554|11552|11556|11554|11558|11556|11552|11550|18842
1631183400000|2021-09-09 10:30:00|11554|11552|11552|11550|11564|11562|11552|11550|21620
1631183700000|2021-09-09 10:35:00|11554|11552|11550|11548|11558|11556|11548|11546|40873
1631184000000|2021-09-09 10:40:00|11548|11546|11552|11550|11554|11550|11548|11546|13252
1631184300000|2021-09-09 10:45:00|11550|11548|11554|11552|11554|11552|11550|11548|14987
1631184600000|2021-09-09 10:50:00|11556|11554|11554|11552|11558|11556|11552|11550|10815
1631184900000|2021-09-09 10:55:00|11552|11550|11554|11550|11554|11552|11548|11546|12994
1631185200000|2021-09-09 11:00:00|11556|11552|11552|11550|11556|11554|11550|11548|16161
1631185500000|2021-09-09 11:05:00|11554|11552|11554|11552|11554|11552|11550|11548|9691
1631185800000|2021-09-09 11:10:00|11556|11554|11544|11542|11556|11554|11544|11540|3631
1631186100000|2021-09-09 11:15:00|11542|11540|11544|11542|11544|11542|11538|11536|20907
1631186400000|2021-09-09 11:20:00|11546|11544|11552|11550|11552|11550|11544|11542|21498
1631186700000|2021-09-09 11:25:00|11554|11552|11542|11540|11554|11552|11542|11540|42503
1631187000000|2021-09-09 11:30:00|11540|11538|11548|11546|11548|11546|11540|11538|16678
1631187300000|2021-09-09 11:35:00|11546|11544|11550|11548|11550|11548|11544|11542|13190
1631187600000|2021-09-09 11:40:00|11548|11546|11546|11544|11550|11546|11544|11542|19572
1631187900000|2021-09-09 11:45:00|11544|11542|11560|11558|11560|11558|11538|11536|34719
1631188200000|2021-09-09 11:50:00|11558|11556|11554|11552|11566|11564|11552|11550|25726
1631188500000|2021-09-09 11:55:00|11556|11554|11556|11554|11560|11558|11548|11546|15110
1631188800000|2021-09-09 12:00:00|11554|11552|11550|11548|11556|11554|11550|11548|11715
1631189100000|2021-09-09 12:05:00|11552|11550|11556|11554|11556|11554|11552|11550|13331
1631189400000|2021-09-09 12:10:00|11554|11552|11552|11548|11556|11554|11550|11546|16776
1631189700000|2021-09-09 12:15:00|11554|11550|11554|11550|11558|11556|11550|11548|14285
1631190000000|2021-09-09 12:20:00|11552|11548|11546|11544|11554|11548|11542|11540|14506
1631190300000|2021-09-09 12:25:00|11544|11542|11554|11552|11554|11552|11544|11542|11519
1631190600000|2021-09-09 12:30:00|11552|11550|11552|11550|11554|11552|11548|11546|8753
1631190900000|2021-09-09 12:35:00|11550|11548|11558|11556|11558|11556|11550|11548|10108
1631191200000|2021-09-09 12:40:00|11556|11554|11562|11560|11564|11562|11554|11552|17265
1631191500000|2021-09-09 12:45:00|11560|11558|11566|11564|11566|11564|11560|11558|8070
1631191800000|2021-09-09 12:50:00|11564|11562|11562|11560|11564|11562|11560|11558|6941
1631192100000|2021-09-09 12:55:00|11564|11562|11560|11556|11564|11562|11558|11556|15916
1631192400000|2021-09-09 13:00:00|11562|11558|11560|11558|11562|11560|11560|11558|16400
1631192700000|2021-09-09 13:05:00|11558|11556|11544|11542|11558|11556|11540|11538|67601
1631193000000|2021-09-09 13:10:00|11546|11544|11556|11552|11556|11554|11546|11542|29872
1631193300000|2021-09-09 13:15:00|11554|11550|11556|11554|11558|11556|11550|11548|26015
1631193600000|2021-09-09 13:20:00|11554|11552|11542|11540|11554|11552|11540|11538|33594
1631193900000|2021-09-09 13:25:00|11540|11538|11546|11544|11552|11550|11538|11536|32160
1631194200000|2021-09-09 13:30:00|11544|11542|11546|11544|11546|11544|11536|11534|26137
1631194500000|2021-09-09 13:35:00|11548|11546|11544|11542|11550|11548|11542|11540|29960
1631194800000|2021-09-09 13:40:00|11546|11544|11546|11544|11548|11544|11540|11538|13335
1631195100000|2021-09-09 13:45:00|11548|11546|11554|11552|11554|11552|11544|11542|23392
1631195400000|2021-09-09 13:50:00|11556|11554|11558|11556|11562|11560|11554|11552|20812
1631195700000|2021-09-09 13:55:00|11560|11558|11550|11548|11560|11558|11546|11544|33759
1631196000000|2021-09-09 14:00:00|11548|11546|11552|11550|11556|11554|11544|11542|22788
1631196300000|2021-09-09 14:05:00|11550|11548|11548|11546|11552|11550|11546|11544|31306
1631196600000|2021-09-09 14:10:00|11546|11544|11546|11544|11550|11548|11540|11538|38344
1631196900000|2021-09-09 14:15:00|11548|11546|11550|11546|11554|11550|11544|11542|37956
1631197200000|2021-09-09 14:20:00|11548|11548|11552|11550|11558|11556|11548|11548|25241
1631197500000|2021-09-09 14:25:00|11554|11552|11558|11556|11558|11556|11552|11550|33605
1631197800000|2021-09-09 14:30:00|11560|11558|11556|11554|11566|11564|11556|11554|35412
1631198100000|2021-09-09 14:35:00|11558|11556|11552|11548|11560|11558|11550|11546|39779
1631198400000|2021-09-09 14:40:00|11550|11546|11540|11538|11556|11554|11536|11534|114616
1631198700000|2021-09-09 14:45:00|11538|11536|11532|11530|11540|11538|11532|11530|29090
1631199000000|2021-09-09 14:50:00|11534|11532|11534|11532|11534|11532|11524|11522|64780
1631199300000|2021-09-09 14:55:00|11536|11534|11542|11540|11542|11540|11532|11530|50065
1631199600000|2021-09-09 15:00:00|11546|11544|11528|11524|11546|11544|11528|11524|67974
1631199900000|2021-09-09 15:05:00|11530|11526|11516|11514|11530|11528|11516|11514|42339
1631200200000|2021-09-09 15:10:00|11514|11512|11506|11504|11516|11514|11506|11504|54741
1631200500000|2021-09-09 15:15:00|11508|11506|11506|11504|11510|11508|11504|11502|47324
1631257200000|2021-09-10 07:00:00|11520|11500|11498|11496|11520|11508|11490|11484|151194
1631257500000|2021-09-10 07:05:00|11496|11494|11498|11494|11500|11496|11486|11484|39725
1631257800000|2021-09-10 07:10:00|11496|11492|11506|11504|11510|11504|11494|11492|25922
1631258100000|2021-09-10 07:15:00|11504|11502|11490|11488|11514|11512|11488|11486|77056
1631258400000|2021-09-10 07:20:00|11488|11484|11510|11508|11514|11512|11488|11484|30884
1631258700000|2021-09-10 07:25:00|11508|11506|11508|11506|11518|11514|11508|11506|52302
1631259000000|2021-09-10 07:30:00|11510|11508|11512|11510|11514|11512|11508|11506|26588
1631259300000|2021-09-10 07:35:00|11510|11508|11506|11504|11514|11512|11504|11502|18961
1631259600000|2021-09-10 07:40:00|11508|11506|11498|11496|11508|11506|11498|11496|38895
1631259900000|2021-09-10 07:45:00|11500|11498|11500|11498|11500|11498|11498|11496|16712
1631260200000|2021-09-10 07:50:00|11498|11496|11500|11498|11500|11498|11498|11494|27500
1631260500000|2021-09-10 07:55:00|11498|11496|11496|11494|11500|11498|11496|11494|13212
1631260800000|2021-09-10 08:00:00|11494|11492|11494|11492|11498|11496|11494|11492|18250
1631261100000|2021-09-10 08:05:00|11496|11494|11486|11484|11496|11494|11484|11482|38093
1631261400000|2021-09-10 08:10:00|11484|11482|11468|11466|11484|11482|11468|11466|75179
1631261700000|2021-09-10 08:15:00|11470|11468|11454|11452|11470|11468|11452|11450|21013
1631262000000|2021-09-10 08:20:00|11452|11450|11456|11452|11456|11454|11448|11444|30709
1631262300000|2021-09-10 08:25:00|11454|11454|11458|11456|11460|11458|11454|11452|23737
1631262600000|2021-09-10 08:30:00|11460|11458|11460|11458|11460|11458|11452|11450|40867
1631262900000|2021-09-10 08:35:00|11462|11460|11450|11448|11468|11466|11448|11444|70124
1631263200000|2021-09-10 08:40:00|11448|11446|11454|11450|11454|11452|11440|11438|35231
1631263500000|2021-09-10 08:45:00|11452|11448|11456|11454|11456|11454|11448|11446|13876
1631263800000|2021-09-10 08:50:00|11454|11452|11452|11450|11454|11452|11450|11448|6719
1631264100000|2021-09-10 08:55:00|11454|11452|11456|11454|11456|11454|11450|11448|5295
1631264400000|2021-09-10 09:00:00|11458|11456|11474|11472|11476|11474|11456|11454|38844
1631264700000|2021-09-10 09:05:00|11472|11470|11480|11478|11480|11478|11472|11470|11008
1631265000000|2021-09-10 09:10:00|11478|11476|11484|11482|11484|11482|11474|11472|42548
1631265300000|2021-09-10 09:15:00|11490|11488|11494|11492|11496|11494|11488|11484|32339
1631265600000|2021-09-10 09:20:00|11492|11490|11500|11498|11500|11498|11492|11490|17331
1631265900000|2021-09-10 09:25:00|11498|11496|11500|11498|11500|11498|11492|11490|25723
1631266200000|2021-09-10 09:30:00|11498|11496|11510|11508|11510|11508|11498|11496|24455
1631266500000|2021-09-10 09:35:00|11508|11506|11502|11500|11508|11506|11500|11498|16826
1631266800000|2021-09-10 09:40:00|11500|11498|11506|11504|11506|11504|11496|11494|12655
1631267100000|2021-09-10 09:45:00|11504|11502|11502|11500|11506|11504|11502|11500|3848
1631267400000|2021-09-10 09:50:00|11500|11498|11506|11504|11510|11508|11500|11498|18211
1631267700000|2021-09-10 09:55:00|11508|11506|11508|11504|11510|11508|11506|11504|6335
1631268000000|2021-09-10 10:00:00|11506|11506|11516|11514|11516|11514|11506|11504|19087
1631268300000|2021-09-10 10:05:00|11514|11512|11516|11514|11516|11514|11512|11510|15037
1631268600000|2021-09-10 10:10:00|11512|11510|11508|11504|11516|11514|11504|11502|28380
1631268900000|2021-09-10 10:15:00|11510|11506|11508|11506|11510|11508|11508|11506|19505
1631269200000|2021-09-10 10:20:00|11506|11504|11512|11510|11512|11510|11504|11502|9229
1631269500000|2021-09-10 10:25:00|11514|11512|11514|11512|11516|11514|11514|11512|10290
1631269800000|2021-09-10 10:30:00|11512|11510|11508|11506|11514|11512|11508|11506|7723
1631270100000|2021-09-10 10:35:00|11510|11508|11508|11506|11510|11508|11508|11506|4864
1631270400000|2021-09-10 10:40:00|11510|11508|11506|11504|11510|11508|11504|11502|17417
1631270700000|2021-09-10 10:45:00|11504|11502|11506|11504|11506|11504|11504|11502|1811
1631271000000|2021-09-10 10:50:00|11504|11502|11510|11508|11510|11508|11504|11502|14173
1631271300000|2021-09-10 10:55:00|11508|11506|11506|11504|11508|11506|11504|11502|11949
1631271600000|2021-09-10 11:00:00|11508|11506|11506|11504|11508|11506|11506|11504|3903
1631271900000|2021-09-10 11:05:00|11508|11506|11510|11508|11510|11508|11506|11504|11077
1631272200000|2021-09-10 11:10:00|11508|11506|11508|11506|11508|11506|11508|11506|3857
1631272500000|2021-09-10 11:15:00|11510|11508|11506|11504|11510|11508|11504|11502|11062
1631272800000|2021-09-10 11:20:00|11504|11502|11506|11504|11506|11504|11504|11502|377835
1631273100000|2021-09-10 11:25:00|11508|11506|11510|11508|11510|11508|11506|11504|12410
1631273400000|2021-09-10 11:30:00|11508|11506|11508|11506|11510|11508|11508|11506|6858
1631273700000|2021-09-10 11:35:00|11510|11508|11514|11512|11514|11512|11510|11508|14674
1631274000000|2021-09-10 11:40:00|11516|11514|11510|11508|11516|11514|11510|11508|13340
1631274300000|2021-09-10 11:45:00|11508|11506|11514|11512|11514|11512|11508|11506|6610
1631274600000|2021-09-10 11:50:00|11512|11510|11512|11510|11512|11510|11510|11508|7407
1631274900000|2021-09-10 11:55:00|11510|11508|11514|11512|11514|11512|11506|11504|23630
1631275200000|2021-09-10 12:00:00|11516|11514|11514|11512|11516|11514|11514|11512|6761
1631275500000|2021-09-10 12:05:00|11512|11510|11510|11508|11512|11510|11510|11508|8007
1631275800000|2021-09-10 12:10:00|11508|11506|11508|11506|11510|11508|11506|11504|12675
1631276100000|2021-09-10 12:15:00|11506|11504|11504|11502|11506|11504|11502|11500|17032
1631276400000|2021-09-10 12:20:00|11506|11504|11502|11500|11506|11504|11502|11500|7376
1631276700000|2021-09-10 12:25:00|11500|11498|11502|11500|11506|11504|11500|11498|21634
1631277000000|2021-09-10 12:30:00|11504|11502|11510|11508|11510|11508|11504|11502|6520
1631277300000|2021-09-10 12:35:00|11512|11510|11520|11518|11520|11518|11510|11508|43857
1631277600000|2021-09-10 12:40:00|11516|11514|11526|11524|11526|11524|11516|11514|30327
1631277900000|2021-09-10 12:45:00|11528|11526|11526|11524|11530|11528|11526|11524|17946
1631278200000|2021-09-10 12:50:00|11528|11526|11530|11528|11530|11528|11528|11526|7109
1631278500000|2021-09-10 12:55:00|11528|11526|11526|11524|11530|11528|11524|11522|9872
1631278800000|2021-09-10 13:00:00|11524|11522|11522|11520|11526|11524|11520|11518|10922
1631279100000|2021-09-10 13:05:00|11520|11518|11518|11516|11520|11520|11516|11514|7252
1631279400000|2021-09-10 13:10:00|11516|11514|11524|11522|11524|11522|11516|11514|14329
1631279700000|2021-09-10 13:15:00|11520|11518|11518|11516|11522|11520|11516|11514|14163
1631280000000|2021-09-10 13:20:00|11520|11518|11516|11514|11520|11518|11516|11514|12671
1631280300000|2021-09-10 13:25:00|11514|11512|11512|11510|11516|11514|11508|11506|20070
1631280600000|2021-09-10 13:30:00|11510|11508|11514|11512|11516|11512|11510|11508|10107
1631280900000|2021-09-10 13:35:00|11512|11510|11502|11500|11512|11510|11502|11500|21241
1631281200000|2021-09-10 13:40:00|11500|11498|11500|11498|11506|11504|11496|11494|30382
1631281500000|2021-09-10 13:45:00|11498|11496|11496|11494|11504|11502|11494|11492|30873
1631281800000|2021-09-10 13:50:00|11494|11492|11494|11492|11496|11494|11492|11490|23032
1631282100000|2021-09-10 13:55:00|11496|11494|11498|11496|11502|11500|11496|11494|17337
1631282400000|2021-09-10 14:00:00|11500|11498|11492|11490|11500|11498|11488|11486|36099
1631282700000|2021-09-10 14:05:00|11494|11492|11500|11498|11500|11498|11492|11490|12344
1631283000000|2021-09-10 14:10:00|11498|11496|11502|11500|11504|11502|11498|11496|36790
1631283300000|2021-09-10 14:15:00|11504|11502|11500|11498|11508|11506|11500|11498|18124
1631283600000|2021-09-10 14:20:00|11502|11500|11508|11506|11508|11506|11500|11496|14928
1631283900000|2021-09-10 14:25:00|11506|11504|11500|11498|11506|11504|11496|11494|27491
1631284200000|2021-09-10 14:30:00|11502|11500|11492|11490|11502|11500|11492|11490|41575
1631284500000|2021-09-10 14:35:00|11494|11492|11484|11482|11494|11492|11484|11482|36153
1631284800000|2021-09-10 14:40:00|11486|11480|11494|11490|11496|11494|11484|11480|25556
1631285100000|2021-09-10 14:45:00|11492|11492|11490|11488|11500|11496|11488|11486|16092
1631285400000|2021-09-10 14:50:00|11492|11490|11500|11498|11506|11504|11492|11490|29945
1631285700000|2021-09-10 14:55:00|11498|11496|11506|11504|11510|11508|11494|11492|25747
1631286000000|2021-09-10 15:00:00|11508|11506|11512|11510|11514|11512|11502|11498|39350
1631286300000|2021-09-10 15:05:00|11514|11512|11506|11504|11514|11512|11504|11500|24333
1631286600000|2021-09-10 15:10:00|11504|11502|11502|11500|11506|11504|11496|11494|31009
1631286900000|2021-09-10 15:15:00|11500|11498|11504|11500|11508|11504|11494|11492|41538
1631516400000|2021-09-13 07:00:00|12000|11478|11512|11506|12000|11512|11488|11478|87384
1631516700000|2021-09-13 07:05:00|11510|11508|11508|11504|11520|11516|11508|11504|24047
1631517000000|2021-09-13 07:10:00|11510|11506|11528|11524|11528|11526|11506|11504|29084
1631517300000|2021-09-13 07:15:00|11530|11526|11520|11518|11540|11536|11520|11518|21085
1631517600000|2021-09-13 07:20:00|11522|11520|11520|11518|11530|11528|11520|11518|32852
1631517900000|2021-09-13 07:25:00|11522|11516|11510|11508|11526|11524|11508|11506|19704
1631518200000|2021-09-13 07:30:00|11512|11510|11518|11516|11520|11518|11510|11508|28370
1631518500000|2021-09-13 07:35:00|11520|11518|11522|11518|11526|11524|11514|11512|49311
1631518800000|2021-09-13 07:40:00|11520|11520|11522|11518|11524|11522|11512|11510|16473
1631519100000|2021-09-13 07:45:00|11524|11520|11508|11504|11530|11528|11508|11504|20317
1631519400000|2021-09-13 07:50:00|11506|11506|11500|11498|11506|11506|11496|11494|9786
1631519700000|2021-09-13 07:55:00|11498|11496|11506|11504|11508|11506|11498|11496|12951
1631520000000|2021-09-13 08:00:00|11508|11506|11500|11498|11508|11506|11498|11496|6133
1631520300000|2021-09-13 08:05:00|11498|11496|11516|11514|11520|11516|11498|11496|35846
1631520600000|2021-09-13 08:10:00|11518|11516|11520|11516|11520|11518|11514|11512|4781
1631520900000|2021-09-13 08:15:00|11518|11518|11520|11518|11524|11522|11518|11516|24319
1631521200000|2021-09-13 08:20:00|11522|11520|11522|11520|11526|11524|11518|11516|14214
1631521500000|2021-09-13 08:25:00|11520|11518|11524|11522|11524|11522|11518|11516|3422
1631521800000|2021-09-13 08:30:00|11522|11520|11524|11522|11530|11528|11522|11520|18552
1631522100000|2021-09-13 08:35:00|11526|11524|11526|11522|11526|11524|11522|11520|10015
1631522400000|2021-09-13 08:40:00|11528|11524|11526|11524|11530|11528|11524|11522|10392
1631522700000|2021-09-13 08:45:00|11528|11526|11528|11526|11528|11526|11520|11518|9484
1631523000000|2021-09-13 08:50:00|11526|11524|11524|11522|11526|11524|11522|11520|4120
1631523300000|2021-09-13 08:55:00|11526|11524|11518|11514|11526|11524|11512|11510|29618
1631523600000|2021-09-13 09:00:00|11520|11516|11516|11514|11524|11522|11510|11508|42750
1631523900000|2021-09-13 09:05:00|11518|11516|11516|11514|11520|11518|11516|11514|9787
1631524200000|2021-09-13 09:10:00|11514|11512|11520|11518|11520|11518|11512|11510|9659
1631524500000|2021-09-13 09:15:00|11518|11516|11516|11514|11524|11522|11516|11514|40236
1631524800000|2021-09-13 09:20:00|11514|11512|11512|11510|11514|11512|11512|11510|2349
1631525100000|2021-09-13 09:25:00|11514|11512|11514|11512|11518|11516|11514|11512|11799
1631525400000|2021-09-13 09:30:00|11512|11510|11512|11510|11512|11510|11508|11506|20977
1631525700000|2021-09-13 09:35:00|11510|11508|11508|11506|11514|11512|11506|11504|7491
1631526000000|2021-09-13 09:40:00|11506|11504|11504|11502|11508|11506|11502|11500|3003
1631526300000|2021-09-13 09:45:00|11506|11504|11502|11500|11508|11506|11502|11500|14195
1631526600000|2021-09-13 09:50:00|11504|11498|11500|11498|11504|11498|11498|11494|21623
1631526900000|2021-09-13 09:55:00|11502|11500|11510|11508|11514|11512|11502|11500|22022
1631527200000|2021-09-13 10:00:00|11512|11510|11512|11510|11516|11514|11510|11508|3696
1631527500000|2021-09-13 10:05:00|11510|11508|11514|11512|11514|11512|11510|11508|4167
1631527800000|2021-09-13 10:10:00|11512|11510|11514|11512|11514|11512|11512|11508|2223
1631528100000|2021-09-13 10:15:00|11516|11514|11526|11522|11526|11524|11516|11514|25579
1631528400000|2021-09-13 10:20:00|11524|11524|11536|11532|11536|11534|11524|11522|23625
1631528700000|2021-09-13 10:25:00|11538|11534|11542|11540|11544|11540|11536|11534|22053
1631529000000|2021-09-13 10:30:00|11544|11538|11544|11542|11546|11544|11538|11536|13402
1631529300000|2021-09-13 10:35:00|11542|11540|11546|11542|11546|11544|11540|11538|7323
1631529600000|2021-09-13 10:40:00|11544|11540|11548|11544|11550|11548|11542|11540|6306
1631529900000|2021-09-13 10:45:00|11550|11546|11546|11544|11550|11548|11546|11544|2611
1631530200000|2021-09-13 10:50:00|11548|11546|11550|11546|11550|11548|11546|11544|18617
1631530500000|2021-09-13 10:55:00|11548|11548|11546|11542|11548|11548|11542|11540|14866
1631530800000|2021-09-13 11:00:00|11544|11540|11550|11548|11550|11548|11542|11540|18908
1631531100000|2021-09-13 11:05:00|11552|11550|11550|11548|11552|11550|11550|11548|21013
1631531400000|2021-09-13 11:10:00|11552|11550|11550|11548|11552|11550|11550|11548|7738
1631531700000|2021-09-13 11:15:00|11552|11550|11552|11550|11552|11550|11550|11548|15105
1631532000000|2021-09-13 11:20:00|11550|11548|11556|11554|11560|11556|11550|11548|13384
1631532300000|2021-09-13 11:25:00|11554|11552|11546|11544|11558|11556|11546|11544|31436
1631532600000|2021-09-13 11:30:00|11548|11546|11546|11544|11550|11548|11546|11544|9174
1631532900000|2021-09-13 11:35:00|11544|11542|11544|11542|11548|11546|11544|11542|10316
1631533200000|2021-09-13 11:40:00|11546|11544|11542|11540|11546|11544|11542|11540|1640
1631533500000|2021-09-13 11:45:00|11544|11542|11542|11540|11546|11544|11542|11540|17381
1631533800000|2021-09-13 11:50:00|11544|11542|11540|11538|11548|11546|11540|11538|16209
1631534100000|2021-09-13 11:55:00|11538|11536|11546|11544|11548|11544|11534|11532|15271
1631534400000|2021-09-13 12:00:00|11544|11542|11548|11546|11548|11546|11544|11542|5233
1631534700000|2021-09-13 12:05:00|11546|11544|11546|11544|11548|11546|11546|11544|5279
1631535000000|2021-09-13 12:10:00|11548|11546|11550|11548|11554|11552|11546|11544|21835
1631535300000|2021-09-13 12:15:00|11552|11550|11550|11548|11554|11552|11550|11548|7796
1631535600000|2021-09-13 12:20:00|11548|11546|11548|11546|11552|11550|11546|11544|6454
1631535900000|2021-09-13 12:25:00|11546|11544|11550|11546|11550|11548|11544|11542|4012
1631536200000|2021-09-13 12:30:00|11548|11544|11554|11552|11556|11554|11548|11544|11938
1631536500000|2021-09-13 12:35:00|11556|11554|11550|11548|11556|11554|11550|11548|6215
1631536800000|2021-09-13 12:40:00|11548|11546|11554|11552|11556|11552|11546|11544|15248
1631537100000|2021-09-13 12:45:00|11552|11550|11558|11556|11560|11558|11552|11550|21176
1631537400000|2021-09-13 12:50:00|11556|11554|11560|11558|11560|11558|11554|11552|14110
1631537700000|2021-09-13 12:55:00|11558|11556|11560|11558|11562|11560|11558|11556|30977
1631538000000|2021-09-13 13:00:00|11558|11556|11566|11564|11566|11564|11554|11552|29943
1631538300000|2021-09-13 13:05:00|11564|11562|11566|11564|11578|11574|11564|11562|33372
1631538600000|2021-09-13 13:10:00|11568|11566|11562|11560|11568|11566|11562|11560|23811
1631538900000|2021-09-13 13:15:00|11564|11562|11560|11558|11564|11562|11556|11554|24495
1631539200000|2021-09-13 13:20:00|11558|11556|11552|11550|11558|11558|11552|11550|14106
1631539500000|2021-09-13 13:25:00|11554|11552|11554|11550|11556|11554|11550|11548|17251
1631539800000|2021-09-13 13:30:00|11552|11552|11558|11556|11566|11564|11552|11550|28811
1631540100000|2021-09-13 13:35:00|11560|11558|11560|11558|11562|11560|11556|11554|21021
1631540400000|2021-09-13 13:40:00|11562|11560|11560|11558|11564|11562|11556|11554|14603
1631540700000|2021-09-13 13:45:00|11558|11556|11552|11550|11560|11558|11546|11542|36530
1631541000000|2021-09-13 13:50:00|11554|11552|11552|11550|11556|11554|11552|11550|7011
1631541300000|2021-09-13 13:55:00|11554|11552|11546|11544|11554|11552|11546|11544|21492
1631541600000|2021-09-13 14:00:00|11544|11542|11540|11538|11544|11542|11534|11532|26025
1631541900000|2021-09-13 14:05:00|11538|11536|11538|11536|11538|11536|11528|11526|37432
1631542200000|2021-09-13 14:10:00|11536|11534|11542|11540|11546|11544|11534|11532|48629
1631542500000|2021-09-13 14:15:00|11540|11538|11530|11526|11540|11538|11528|11524|30074
1631542800000|2021-09-13 14:20:00|11532|11528|11528|11526|11534|11532|11522|11520|30380
1631543100000|2021-09-13 14:25:00|11530|11528|11534|11532|11536|11534|11524|11522|41358
1631543400000|2021-09-13 14:30:00|11536|11534|11532|11528|11538|11536|11524|11522|34096
1631543700000|2021-09-13 14:35:00|11530|11530|11524|11522|11532|11530|11522|11518|51706
1631544000000|2021-09-13 14:40:00|11526|11524|11528|11526|11530|11528|11526|11524|31382
1631544300000|2021-09-13 14:45:00|11526|11524|11522|11520|11530|11528|11522|11520|27041
1631544600000|2021-09-13 14:50:00|11524|11522|11520|11516|11526|11524|11516|11514|41819
1631544900000|2021-09-13 14:55:00|11518|11518|11522|11518|11524|11522|11516|11514|27947
1631545200000|2021-09-13 15:00:00|11520|11520|11530|11528|11534|11532|11520|11518|38379
1631545500000|2021-09-13 15:05:00|11532|11530|11522|11520|11534|11530|11522|11520|22909
1631545800000|2021-09-13 15:10:00|11520|11518|11516|11514|11520|11518|11514|11512|33507
1631546100000|2021-09-13 15:15:00|11514|11512|11510|11506|11518|11516|11510|11506|37861
1631602800000|2021-09-14 07:00:00|11506|11490|11504|11502|11506|11502|11498|11490|48891
1631603100000|2021-09-14 07:05:00|11502|11500|11514|11510|11524|11520|11500|11496|51600
1631603400000|2021-09-14 07:10:00|11512|11512|11484|11480|11514|11512|11482|11480|54463
1631603700000|2021-09-14 07:15:00|11486|11484|11488|11486|11488|11486|11478|11476|40223
1631604000000|2021-09-14 07:20:00|11486|11484|11474|11472|11494|11492|11474|11472|42145
1631604300000|2021-09-14 07:25:00|11472|11470|11466|11464|11476|11474|11462|11460|34275
1631604600000|2021-09-14 07:30:00|11468|11466|11458|11454|11468|11466|11452|11450|25372
1631604900000|2021-09-14 07:35:00|11460|11456|11472|11470|11474|11472|11460|11454|17268
1631605200000|2021-09-14 07:40:00|11474|11472|11468|11466|11482|11480|11468|11466|47623
1631605500000|2021-09-14 07:45:00|11470|11464|11474|11470|11478|11474|11466|11464|11870
1631605800000|2021-09-14 07:50:00|11472|11468|11480|11478|11480|11478|11468|11466|25500
1631606100000|2021-09-14 07:55:00|11482|11480|11494|11492|11494|11492|11482|11480|21750
1631606400000|2021-09-14 08:00:00|11492|11490|11496|11494|11498|11496|11490|11488|40803
1631606700000|2021-09-14 08:05:00|11498|11496|11502|11500|11502|11500|11490|11488|21725
1631607000000|2021-09-14 08:10:00|11500|11498|11504|11502|11508|11506|11500|11498|23401
1631607300000|2021-09-14 08:15:00|11502|11500|11496|11494|11502|11500|11494|11492|5724
1631607600000|2021-09-14 08:20:00|11494|11492|11500|11498|11502|11500|11494|11492|7197
1631607900000|2021-09-14 08:25:00|11498|11496|11514|11512|11516|11514|11498|11496|37421
1631608200000|2021-09-14 08:30:00|11516|11514|11516|11514|11518|11516|11512|11510|15101
1631608500000|2021-09-14 08:35:00|11518|11516|11512|11510|11518|11516|11512|11510|8324
1631608800000|2021-09-14 08:40:00|11514|11512|11514|11512|11516|11514|11510|11508|9751
1631609100000|2021-09-14 08:45:00|11512|11510|11506|11504|11512|11510|11506|11504|9777
1631609400000|2021-09-14 08:50:00|11504|11502|11510|11508|11512|11510|11504|11502|19291
1631609700000|2021-09-14 08:55:00|11512|11510|11514|11512|11516|11514|11510|11508|21394
1631610000000|2021-09-14 09:00:00|11516|11514|11508|11506|11516|11514|11508|11506|7611
1631610300000|2021-09-14 09:05:00|11506|11504|11502|11500|11506|11504|11498|11494|20941
1631610600000|2021-09-14 09:10:00|11500|11498|11508|11506|11508|11506|11500|11498|14813
1631610900000|2021-09-14 09:15:00|11506|11504|11506|11504|11508|11506|11500|11498|18791
1631611200000|2021-09-14 09:20:00|11504|11502|11496|11494|11504|11504|11496|11494|12106
1631611500000|2021-09-14 09:25:00|11494|11492|11496|11494|11498|11496|11494|11492|7145
1631611800000|2021-09-14 09:30:00|11494|11492|11498|11494|11500|11498|11488|11486|35506
1631612100000|2021-09-14 09:35:00|11496|11496|11496|11494|11502|11500|11494|11492|14281
1631612400000|2021-09-14 09:40:00|11498|11496|11496|11494|11498|11496|11494|11492|10612
1631612700000|2021-09-14 09:45:00|11498|11496|11494|11492|11498|11496|11492|11490|9876
1631613000000|2021-09-14 09:50:00|11496|11494|11492|11490|11496|11494|11492|11490|12134
1631613300000|2021-09-14 09:55:00|11490|11488|11490|11488|11490|11488|11486|11484|17373
1631613600000|2021-09-14 10:00:00|11488|11486|11490|11488|11490|11488|11482|11480|11854
1631613900000|2021-09-14 10:05:00|11488|11486|11484|11482|11488|11486|11482|11480|16196
1631614200000|2021-09-14 10:10:00|11486|11484|11492|11490|11492|11490|11484|11482|10154
1631614500000|2021-09-14 10:15:00|11494|11492|11494|11492|11498|11496|11492|11490|9424
1631614800000|2021-09-14 10:20:00|11492|11490|11488|11486|11492|11490|11488|11486|10897
1631615100000|2021-09-14 10:25:00|11486|11484|11492|11490|11492|11490|11486|11484|7902
1631615400000|2021-09-14 10:30:00|11494|11488|11486|11484|11494|11488|11486|11482|6512
1631615700000|2021-09-14 10:35:00|11488|11486|11486|11484|11488|11486|11484|11482|4650
1631616000000|2021-09-14 10:40:00|11488|11486|11496|11494|11496|11494|11488|11486|6125
1631616300000|2021-09-14 10:45:00|11498|11496|11488|11486|11498|11496|11488|11486|7161
1631616600000|2021-09-14 10:50:00|||||||||3759
1631616900000|2021-09-14 10:55:00|11490|11488|11486|11484|11490|11488|11484|11482|13130
1631617200000|2021-09-14 11:00:00|11488|11486|11488|11486|11488|11486|11484|11480|33349
1631617500000|2021-09-14 11:05:00|11486|11484|11488|11486|11488|11486|11482|11480|12218
1631617800000|2021-09-14 11:10:00|11490|11484|11484|11482|11490|11484|11484|11482|5939
1631618100000|2021-09-14 11:15:00|11486|11484|11484|11482|11486|11484|11484|11482|6141
1631618400000|2021-09-14 11:20:00||11480||11482||11482||11480|1892
1631618700000|2021-09-14 11:25:00|11486|11484|11488|11486|11488|11486|11484|11482|18418
1631619000000|2021-09-14 11:30:00|11490|11488|11492|11490|11496|11494|11490|11488|13669
1631619300000|2021-09-14 11:35:00|11490|11488|11490|11488|11492|11490|11488|11486|14984
1631619600000|2021-09-14 11:40:00|11492|11490|11490|11488|11496|11494|11490|11488|5043
1631619900000|2021-09-14 11:45:00|11488|11486|11490|11488|11492|11490|11488|11486|21570
1631620200000|2021-09-14 11:50:00|11488|11486|11484|11482|11488|11486|11484|11482|197299
1631620500000|2021-09-14 11:55:00|11486|11484|11486|11484|11490|11488|11484|11482|8696
1631620800000|2021-09-14 12:00:00|11488|11486|11484|11482|11488|11486|11484|11480|9800
1631621100000|2021-09-14 12:05:00|11486|11484|11492|11490|11492|11490|11482|11480|37135
1631621400000|2021-09-14 12:10:00|11490|11488|11486|11484|11490|11488|11484|11482|26799
1631621700000|2021-09-14 12:15:00|11484|11482|11490|11486|11490|11488|11484|11482|15503
1631622000000|2021-09-14 12:20:00|11492|11488|11490|11488|11494|11490|11490|11488|195679
1631622300000|2021-09-14 12:25:00|11492|11490|11490|11488|11492|11490|11490|11488|19757
1631622600000|2021-09-14 12:30:00|11492|11490|11502|11500|11504|11502|11488|11486|40239
1631622900000|2021-09-14 12:35:00|11500|11498|11506|11504|11514|11510|11500|11498|15318
1631623200000|2021-09-14 12:40:00|11508|11506|11514|11510|11516|11512|11506|11504|12475
1631623500000|2021-09-14 12:45:00|11512|11512|11514|11512|11516|11514|11512|11510|12781
1631623800000|2021-09-14 12:50:00|11512|11510|11490|11488|11512|11510|11488|11486|40871
1631624100000|2021-09-14 12:55:00|11492|11490|11482|11480|11492|11490|11482|11480|32127
1631624400000|2021-09-14 13:00:00|11484|11482|11482|11480|11486|11484|11482|11480|26018
1631624700000|2021-09-14 13:05:00|11484|11482|11480|11478|11490|11488|11474|11472|104959
1631625000000|2021-09-14 13:10:00|11478|11476|11476|11474|11480|11478|11474|11472|18001
1631625300000|2021-09-14 13:15:00|11478|11476|11482|11480|11484|11482|11476|11476|14877
1631625600000|2021-09-14 13:20:00|11484|11482|11492|11490|11492|11490|11482|11480|32391
1631625900000|2021-09-14 13:25:00|11490|11488|11492|11490|11496|11494|11490|11488|14364
1631626200000|2021-09-14 13:30:00|11494|11492|11504|11502|11504|11502|11490|11488|49540
1631626500000|2021-09-14 13:35:00|11506|11504|11496|11494|11508|11506|11496|11494|14129
1631626800000|2021-09-14 13:40:00|11498|11496|11498|11496|11502|11498|11496|11494|162223
1631627100000|2021-09-14 13:45:00|11496|11494|11496|11494|11500|11498|11490|11488|27280
1631627400000|2021-09-14 13:50:00|11494|11492|11474|11472|11494|11492|11474|11472|39966
1631627700000|2021-09-14 13:55:00|11472|11470|11468|11466|11476|11474|11468|11466|31206
1631628000000|2021-09-14 14:00:00|11466|11464|11476|11474|11478|11476|11464|11462|18626
1631628300000|2021-09-14 14:05:00|11478|11476|11468|11466|11478|11476|11468|11466|13255
1631628600000|2021-09-14 14:10:00|11466|11464|11474|11472|11476|11474|11466|11464|17055
1631628900000|2021-09-14 14:15:00|11472|11470|11468|11466|11474|11472|11468|11466|15954
1631629200000|2021-09-14 14:20:00|11470|11468|11474|11472|11476|11474|11470|11468|107931
1631629500000|2021-09-14 14:25:00|11472|11470|11480|11478|11482|11480|11472|11470|27200
1631629800000|2021-09-14 14:30:00|11478|11476|11482|11480|11482|11480|11476|11474|29813
1631630100000|2021-09-14 14:35:00|11480|11478|11470|11468|11482|11480|11466|11464|34698
1631630400000|2021-09-14 14:40:00|11468|11466|11474|11472|11476|11474|11466|11464|72786
1631630700000|2021-09-14 14:45:00|11476|11474|11472|11470|11476|11474|11470|11468|10067
1631631000000|2021-09-14 14:50:00|11470|11468|11466|11464|11470|11468|11464|11462|12802
1631631300000|2021-09-14 14:55:00|11464|11462|11466|11464|11468|11466|11462|11460|10028
1631631600000|2021-09-14 15:00:00|11464|11462|11468|11466|11472|11470|11464|11462|19128
1631631900000|2021-09-14 15:05:00|11470|11468|11466|11464|11470|11468|11464|11462|19926
1631632200000|2021-09-14 15:10:00|11464|11462|11458|11456|11466|11464|11458|11456|25769
1631632500000|2021-09-14 15:15:00|11460|11458|11466|11462|11468|11466|11458|11456|17150
1631689200000|2021-09-15 07:00:00|11460|11450|11444|11440|11478|11452|11412|11408|158396
1631689500000|2021-09-15 07:05:00|11442|11442|11440|11436|11446|11444|11438|11434|60599
1631689800000|2021-09-15 07:10:00|11438|11434|11446|11440|11450|11446|11432|11426|57855
1631690100000|2021-09-15 07:15:00|11448|11442|11462|11460|11466|11462|11448|11442|29060
1631690400000|2021-09-15 07:20:00|11464|11462|11456|11454|11464|11462|11456|11452|12079
1631690700000|2021-09-15 07:25:00|11458|11456|11458|11456|11460|11458|11448|11446|19526
1631691000000|2021-09-15 07:30:00|11456|11454|11456|11454|11460|11458|11454|11452|13170
1631691300000|2021-09-15 07:35:00|11458|11456|11458|11456|11460|11458|11452|11450|31824
1631691600000|2021-09-15 07:40:00|11456|11454|11462|11460|11470|11468|11454|11452|25850
1631691900000|2021-09-15 07:45:00|11460|11458|11460|11458|11466|11464|11456|11454|21520
1631692200000|2021-09-15 07:50:00|11462|11460|11460|11458|11464|11462|11456|11452|8050
1631692500000|2021-09-15 07:55:00|11458|11456|11450|11448|11458|11456|11446|11444|18263
1631692800000|2021-09-15 08:00:00|11452|11450|11458|11456|11460|11458|11452|11450|11121
1631693100000|2021-09-15 08:05:00|11460|11458|11458|11456|11470|11468|11458|11456|35126
1631693400000|2021-09-15 08:10:00|11460|11458|11460|11458|11468|11464|11460|11456|21570
1631693700000|2021-09-15 08:15:00|11462|11456|11468|11466|11470|11468|11460|11456|10367
1631694000000|2021-09-15 08:20:00|11466|11464|11468|11466|11470|11468|11462|11460|6084
1631694300000|2021-09-15 08:25:00|11466|11464|11464|11462|11468|11466|11464|11462|6662
1631694600000|2021-09-15 08:30:00|11462|11460|11448|11446|11462|11460|11448|11446|20928
1631694900000|2021-09-15 08:35:00|11446|11444|11434|11432|11450|11448|11434|11432|58780
1631695200000|2021-09-15 08:40:00|11436|11434|11426|11424|11436|11434|11426|11422|24409
1631695500000|2021-09-15 08:45:00|11424|11422|11432|11430|11434|11432|11424|11422|11700
1631695800000|2021-09-15 08:50:00|11434|11432|11440|11438|11440|11438|11432|11430|29672
1631696100000|2021-09-15 08:55:00|11442|11440|11434|11432|11442|11440|11434|11432|7436
1631696400000|2021-09-15 09:00:00|11436|11434|11440|11438|11440|11438|11434|11432|12760
1631696700000|2021-09-15 09:05:00|11442|11440|11448|11446|11448|11446|11440|11438|9221
1631697000000|2021-09-15 09:10:00|11446|11444|11444|11442|11446|11444|11444|11442|3346
1631697300000|2021-09-15 09:15:00|11442|11440|11442|11440|11442|11440|11442|11440|4871
1631697600000|2021-09-15 09:20:00|11440|11438|11452|11450|11456|11454|11436|11434|29658
1631697900000|2021-09-15 09:25:00|11454|11452|11446|11444|11454|11452|11446|11444|13261
1631698200000|2021-09-15 09:30:00|11444|11442|11450|11446|11450|11448|11442|11440|12590
1631698500000|2021-09-15 09:35:00|11448|11444|11446|11444|11450|11448|11444|11442|5257
1631698800000|2021-09-15 09:40:00|11444|11442|11442|11440|11446|11444|11440|11438|15689
1631699100000|2021-09-15 09:45:00|11440|11438|11438|11436|11440|11438|11434|11432|7767
1631699400000|2021-09-15 09:50:00|11436|11434|11432|11430|11440|11438|11432|11430|9639
1631699700000|2021-09-15 09:55:00|11430|11428|11432|11430|11434|11432|11426|11424|16617
1631700000000|2021-09-15 10:00:00|11430|11428|11430|11428|11432|11430|11428|11426|6330
1631700300000|2021-09-15 10:05:00|11432|11430|11436|11434|11436|11434|11432|11430|7481
1631700600000|2021-09-15 10:10:00|11434|11432|11424|11422|11434|11432|11424|11422|8379
1631700900000|2021-09-15 10:15:00|11426|11424|11428|11426|11432|11430|11424|11422|19447
1631701200000|2021-09-15 10:20:00|11426|11424|11424|11422|11426|11424|11424|11422|1868
1631701500000|2021-09-15 10:25:00|11426|11424|11426|11424|11426|11424|11424|11422|4009
1631701800000|2021-09-15 10:30:00|11430|11428|11422|11420|11430|11428|11422|11420|14251
1631702100000|2021-09-15 10:35:00|11424|11422|11424|11422|11424|11422|11422|11420|7161
1631702400000|2021-09-15 10:40:00|11422|11420|11422|11420|11422|11420|11422|11420|1024
1631702700000|2021-09-15 10:45:00|11424|11422|11414|11412|11424|11422|11414|11412|18373
1631703000000|2021-09-15 10:50:00|11416|11414|11420|11418|11422|11420|11416|11414|17657
1631703300000|2021-09-15 10:55:00|11422|11420|11418|11416|11422|11420|11418|11416|9487
1631703600000|2021-09-15 11:00:00|11420|11418|11418|11416|11422|11420|11416|11414|9049
1631703900000|2021-09-15 11:05:00|11416|11414|11424|11422|11424|11422|11416|11414|8999
1631704200000|2021-09-15 11:10:00|11428|11426|11416|11414|11428|11426|11416|11414|20200
1631704500000|2021-09-15 11:15:00|11418|11416|11422|11420|11422|11420|11416|11414|7507
1631704800000|2021-09-15 11:20:00|11424|11422|11430|11428|11430|11428|11424|11422|11011
1631705100000|2021-09-15 11:25:00|11432|11430|11418|11416|11432|11430|11418|11416|25448
1631705400000|2021-09-15 11:30:00|11416|11414|11420|11418|11420|11418|11416|11414|5889
1631705700000|2021-09-15 11:35:00|||||||||1176
1631706000000|2021-09-15 11:40:00|11422|11420|11420|11418|11422|11420|11418|11416|7878
1631706300000|2021-09-15 11:45:00|11422|11420|11422|11420|11424|11422|11420|11418|8351
1631706600000|2021-09-15 11:50:00|11424|11422|11428|11426|11428|11426|11422|11420|14417
1631706900000|2021-09-15 11:55:00|11426|11424|11432|11430|11432|11430|11426|11424|14545
1631707200000|2021-09-15 12:00:00|11434|11432|11436|11434|11436|11434|11434|11432|10608
1631707500000|2021-09-15 12:05:00|11438|11436|11436|11434|11438|11436|11436|11434|5285
1631707800000|2021-09-15 12:10:00|11434|11432|11436|11434|11436|11434|11432|11430|11563
1631708100000|2021-09-15 12:15:00|11434|11432|11438|11436|11438|11436|11434|11432|10382
1631708400000|2021-09-15 12:20:00|11436|11434|11428|11426|11436|11434|11428|11426|7913
1631708700000|2021-09-15 12:25:00|11426|11424|11418|11414|11428|11426|11418|11414|16781
1631709000000|2021-09-15 12:30:00|11420|11416|11422|11420|11426|11424|11418|11414|13280
1631709300000|2021-09-15 12:35:00|11424|11422|11428|11426|11430|11428|11422|11420|8801
1631709600000|2021-09-15 12:40:00|11430|11428|11418|11416|11430|11428|11418|11416|216327
1631709900000|2021-09-15 12:45:00|11416|11414|11422|11420|11424|11422|11416|11414|13769
1631710200000|2021-09-15 12:50:00|11424|11422|11438|11436|11438|11436|11424|11422|18174
1631710500000|2021-09-15 12:55:00|11436|11434|11434|11432|11436|11434|11430|11428|8025
1631710800000|2021-09-15 13:00:00|11432|11430|11436|11434|11436|11434|11428|11426|15918
1631711100000|2021-09-15 13:05:00|11434|11432|11430|11428|11434|11432|11428|11426|17522
1631711400000|2021-09-15 13:10:00|11432|11430|11428|11426|11432|11430|11426|11424|8623
1631711700000|2021-09-15 13:15:00|11426|11424|11426|11424|11428|11426|11426|11424|19339
1631712000000|2021-09-15 13:20:00|11424|11422|11424|11422|11428|11426|11422|11420|25043
1631712300000|2021-09-15 13:25:00|11422|11420|11410|11408|11422|11420|11408|11404|50648
1631712600000|2021-09-15 13:30:00|11412|11410|11424|11422|11426|11422|11410|11408|34791
1631712900000|2021-09-15 13:35:00|11422|11420|11410|11408|11424|11422|11410|11408|30084
1631713200000|2021-09-15 13:40:00|11408|11406|11416|11414|11416|11414|11408|11406|22252
1631713500000|2021-09-15 13:45:00|11418|11416|11420|11418|11420|11418|11416|11414|31466
1631713800000|2021-09-15 13:50:00|11418|11416|11402|11398|11420|11418|11398|11396|135373
1631714100000|2021-09-15 13:55:00|11400|11400|11396|11394|11404|11402|11396|11394|74224
1631714400000|2021-09-15 14:00:00|11394|11392|11398|11396|11400|11398|11388|11386|65010
1631714700000|2021-09-15 14:05:00|11400|11398|11388|11386|11400|11398|11388|11386|21685
1631715000000|2021-09-15 14:10:00|11386|11384|11386|11384|11386|11384|11376|11374|36012
1631715300000|2021-09-15 14:15:00|11384|11382|11392|11390|11392|11390|11378|11376|32393
1631715600000|2021-09-15 14:20:00|11394|11392|11384|11382|11394|11392|11382|11380|22954
1631715900000|2021-09-15 14:25:00|11382|11380|11384|11382|11384|11382|11378|11376|21318
1631716200000|2021-09-15 14:30:00|11386|11384|11390|11388|11394|11392|11386|11384|36616
1631716500000|2021-09-15 14:35:00|11388|11386|11392|11390|11394|11392|11388|11386|14308
1631716800000|2021-09-15 14:40:00|11390|11388|11384|11382|11390|11388|11376|11374|28259
1631717100000|2021-09-15 14:45:00|11386|11384|11388|11386|11388|11386|11380|11378|17926
1631717400000|2021-09-15 14:50:00|11386|11384|11378|11376|11386|11384|11378|11376|15472
1631717700000|2021-09-15 14:55:00|11380|11378|11382|11380|11382|11380|11376|11374|19970
1631718000000|2021-09-15 15:00:00|11384|11382|11378|11376|11384|11382|11378|11376|18233
1631718300000|2021-09-15 15:05:00|11376|11374|11370|11368|11378|11376|11368|11366|23189
1631718600000|2021-09-15 15:10:00|11368|11366|11366|11364|11368|11366|11362|11360|24490
1631718900000|2021-09-15 15:15:00|11368|11366|11376|11374|11378|11376|11366|11364|47839
1631775600000|2021-09-16 07:00:00|11400|11380|11400|11396|11400|11398|11378|11374|94818
1631775900000|2021-09-16 07:05:00|11398|11398|11410|11408|11420|11416|11390|11388|240290
1631776200000|2021-09-16 07:10:00|11408|11406|11402|11400|11412|11410|11396|11392|41074
1631776500000|2021-09-16 07:15:00|11400|11398|11392|11390|11406|11404|11384|11382|46623
1631776800000|2021-09-16 07:20:00|11394|11392|11404|11402|11414|11412|11394|11390|21333
1631777100000|2021-09-16 07:25:00|11406|11404|11404|11402|11410|11408|11402|11400|18102
1631777400000|2021-09-16 07:30:00|11406|11404|11400|11398|11406|11404|11394|11392|28960
1631777700000|2021-09-16 07:35:00|11402|11400|11396|11394|11404|11400|11392|11390|16379
1631778000000|2021-09-16 07:40:00|11398|11396|11386|11384|11398|11396|11386|11384|49610
1631778300000|2021-09-16 07:45:00|11384|11382|11400|11398|11400|11398|11378|11374|27161
1631778600000|2021-09-16 07:50:00|11402|11400|11398|11396|11404|11402|11398|11394|20764
1631778900000|2021-09-16 07:55:00|11402|11398|11406|11404|11412|11410|11400|11398|25553
1631779200000|2021-09-16 08:00:00|11404|11402|11400|11398|11406|11404|11396|11394|10901
1631779500000|2021-09-16 08:05:00|11398|11396|11398|11396|11400|11398|11396|11394|20420
1631779800000|2021-09-16 08:10:00|11400|11394|11390|11388|11400|11396|11390|11388|10354
1631780100000|2021-09-16 08:15:00|11392|11390|11396|11394|11396|11394|11388|11386|17703
1631780400000|2021-09-16 08:20:00|11398|11396|11400|11398|11404|11402|11396|11394|15989
1631780700000|2021-09-16 08:25:00|11398|11396|11400|11398|11400|11398|11398|11396|6893
1631781000000|2021-09-16 08:30:00|11402|11400|11402|11400|11404|11402|11398|11396|10524
1631781300000|2021-09-16 08:35:00|11400|11398|11404|11402|11408|11406|11398|11396|9931
1631781600000|2021-09-16 08:40:00|11402|11400|11398|11396|11408|11406|11396|11394|18890
1631781900000|2021-09-16 08:45:00|11396|11394|11394|11392|11400|11398|11390|11388|11101
1631782200000|2021-09-16 08:50:00|11396|11394|11406|11404|11406|11404|11390|11388|39981
1631782500000|2021-09-16 08:55:00|11404|11402|11400|11398|11404|11402|11396|11394|14215
1631782800000|2021-09-16 09:00:00|11398|11396|11398|11396|11398|11396|11394|11392|15993
1631783100000|2021-09-16 09:05:00|11400|11398|11408|11406|11408|11406|11400|11398|12298
1631783400000|2021-09-16 09:10:00|11406|11404|11404|11402|11408|11404|11404|11400|5683
1631783700000|2021-09-16 09:15:00|11402|11400|11402|11400|11404|11402|11396|11394|19145
1631784000000|2021-09-16 09:20:00|11400|11398|11400|11398|11400|11398|11392|11390|18619
1631784300000|2021-09-16 09:25:00|11402|11400|11398|11396|11404|11402|11396|11394|20947
1631784600000|2021-09-16 09:30:00|11396|11394|11398|11396|11400|11398|11392|11390|11184
1631784900000|2021-09-16 09:35:00|11400|11398|11406|11404|11406|11404|11400|11398|12380
1631785200000|2021-09-16 09:40:00|11404|11402|11402|11400|11408|11406|11400|11398|27985
1631785500000|2021-09-16 09:45:00|11404|11402|11396|11394|11404|11402|11394|11392|20433
1631785800000|2021-09-16 09:50:00|11398|11396|11396|11394|11400|11398|11396|11394|8650
1631786100000|2021-09-16 09:55:00|11398|11396|11396|11394|11400|11398|11394|11390|13745
1631786400000|2021-09-16 10:00:00|11398|11396|11396|11394|11404|11402|11394|11392|23090
1631786700000|2021-09-16 10:05:00|11398|11396|11398|11396|11400|11398|11398|11396|3911
1631787000000|2021-09-16 10:10:00|11400|11398|11400|11398|11400|11398|11396|11394|10439
1631787300000|2021-09-16 10:15:00|11402|11400|11398|11396|11402|11400|11396|11394|51716
1631787600000|2021-09-16 10:20:00|11400|11398|11398|11396|11402|11400|11396|11394|9522
1631787900000|2021-09-16 10:25:00|11400|11398|11402|11400|11404|11402|11400|11398|10071
1631788200000|2021-09-16 10:30:00|11400|11398|11402|11400|11402|11400|11400|11398|10824
1631788500000|2021-09-16 10:35:00|11400|11398|11404|11402|11406|11404|11400|11398|20661
1631788800000|2021-09-16 10:40:00|11402|11400|11404|11402|11406|11404|11400|11398|7094
1631789100000|2021-09-16 10:45:00|11406|11404|11404|11402|11406|11404|11404|11402|6479
1631789400000|2021-09-16 10:50:00|11402|11400|11402|11400|11402|11400|11402|11400|11353
1631789700000|2021-09-16 10:55:00|11404|11402|11398|11396|11404|11402|11398|11396|15388
1631790000000|2021-09-16 11:00:00|11400|11398|11402|11400|11402|11400|11398|11396|15166
1631790300000|2021-09-16 11:05:00|11404|11402|11406|11404|11406|11404|11402|11400|7614
1631790600000|2021-09-16 11:10:00|11408|11406|11408|11406|11410|11408|11406|11404|5492
1631790900000|2021-09-16 11:15:00|11406|11404|11408|11406|11412|11410|11406|11404|16919
1631791200000|2021-09-16 11:20:00|11410|11408|11404|11402|11412|11410|11404|11402|25560
1631791500000|2021-09-16 11:25:00|11406|11404|11406|11404|11406|11404|11404|11402|5795
1631791800000|2021-09-16 11:30:00|11408|11406|11408|11406|11410|11408|11406|11404|22425
1631792100000|2021-09-16 11:35:00|11410|11408|11410|11408|11412|11410|11408|11406|11005
1631792400000|2021-09-16 11:40:00|11408|11406|11414|11412|11416|11414|11408|11406|19663
1631792700000|2021-09-16 11:45:00|11416|11414|11420|11418|11424|11422|11416|11414|36768
1631793000000|2021-09-16 11:50:00|11418|11416|11420|11418|11428|11426|11416|11414|36240
1631793300000|2021-09-16 11:55:00|11422|11420|11428|11426|11428|11426|11420|11418|45292
1631793600000|2021-09-16 12:00:00|11426|11424|11420|11418|11426|11424|11418|11416|13217
1631793900000|2021-09-16 12:05:00|11418|11416|11424|11422|11426|11424|11418|11416|21364
1631794200000|2021-09-16 12:10:00|11426|11424|11434|11432|11434|11432|11426|11424|28474
1631794500000|2021-09-16 12:15:00|11436|11434|11442|11440|11446|11442|11436|11434|30387
1631794800000|2021-09-16 12:20:00|11444|11442|11434|11432|11446|11444|11432|11428|17561
1631795100000|2021-09-16 12:25:00|11436|11434|11436|11434|11440|11438|11434|11432|10142
1631795400000|2021-09-16 12:30:00|11438|11436|11444|11442|11450|11448|11436|11436|83523
1631795700000|2021-09-16 12:35:00|11446|11444|11446|11444|11450|11448|11444|11442|8171
1631796000000|2021-09-16 12:40:00|11444|11442|11442|11440|11446|11444|11442|11438|12201
1631796300000|2021-09-16 12:45:00|11444|11442|11448|11446|11448|11446|11444|11442|6750
1631796600000|2021-09-16 12:50:00|11450|11448|11450|11448|11452|11450|11446|11444|27695
1631796900000|2021-09-16 12:55:00|11452|11450|11462|11460|11466|11462|11452|11450|236654
1631797200000|2021-09-16 13:00:00|11460|11458|11460|11458|11466|11462|11458|11456|28516
1631797500000|2021-09-16 13:05:00|11462|11460|11468|11466|11474|11472|11462|11460|33219
1631797800000|2021-09-16 13:10:00|11470|11464|11466|11464|11470|11464|11460|11458|18687
1631798100000|2021-09-16 13:15:00|11464|11462|11468|11466|11474|11472|11462|11460|20076
1631798400000|2021-09-16 13:20:00|11466|11464|11468|11466|11468|11466|11464|11460|22518
1631798700000|2021-09-16 13:25:00|11466|11464|11468|11466|11472|11470|11464|11462|23474
1631799000000|2021-09-16 13:30:00|11470|11468|11470|11468|11474|11472|11462|11460|31119
1631799300000|2021-09-16 13:35:00|11472|11470|11460|11458|11476|11474|11460|11458|137729
1631799600000|2021-09-16 13:40:00|11462|11460|11450|11448|11464|11462|11448|11446|37237
1631799900000|2021-09-16 13:45:00|11452|11450|11442|11440|11456|11454|11442|11440|37427
1631800200000|2021-09-16 13:50:00|11440|11438|11430|11426|11440|11438|11426|11424|105907
1631800500000|2021-09-16 13:55:00|11428|11428|11444|11442|11444|11442|11422|11420|46082
1631800800000|2021-09-16 14:00:00|11442|11440|11440|11438|11452|11450|11438|11436|47438
1631801100000|2021-09-16 14:05:00|11438|11436|11430|11428|11438|11436|11426|11424|40075
1631801400000|2021-09-16 14:10:00|11432|11426|11430|11428|11436|11434|11430|11426|21109
1631801700000|2021-09-16 14:15:00|11432|11430|11422|11420|11434|11432|11422|11420|24223
1631802000000|2021-09-16 14:20:00|11420|11418|11422|11420|11426|11424|11420|11418|40797
1631802300000|2021-09-16 14:25:00|11420|11418|11422|11420|11424|11422|11420|11418|14580
1631802600000|2021-09-16 14:30:00|11420|11418|11424|11422|11428|11426|11420|11418|32335
1631802900000|2021-09-16 14:35:00|11426|11424|11422|11420|11428|11426|11422|11420|16950
1631803200000|2021-09-16 14:40:00|11420|11418|11422|11420|11426|11424|11418|11416|26392
1631803500000|2021-09-16 14:45:00|11420|11418|11426|11424|11426|11424|11420|11418|11652
1631803800000|2021-09-16 14:50:00|11424|11422|11416|11412|11426|11424|11412|11410|24739
1631804100000|2021-09-16 14:55:00|11414|11410|11440|11438|11440|11438|11412|11410|16804
1631804400000|2021-09-16 15:00:00|11438|11436|11436|11434|11444|11440|11436|11434|20317
1631804700000|2021-09-16 15:05:00|11438|11436|11450|11448|11450|11448|11438|11436|16088
1631805000000|2021-09-16 15:10:00|11452|11450|11446|11444|11452|11450|11444|11442|20214
1631805300000|2021-09-16 15:15:00|11444|11442|11432|11428|11448|11446|11430|11428|29495
1631862000000|2021-09-17 07:00:00|11516|11500|11520|11516|11538|11532|11512|11500|1332887
1631862300000|2021-09-17 07:05:00|11522|11518|11516|11512|11542|11538|11516|11510|75049
1631862600000|2021-09-17 07:10:00|11514|11514|11520|11518|11534|11528|11514|11512|23628
1631862900000|2021-09-17 07:15:00|11518|11516|11524|11520|11528|11526|11514|11512|24154
1631863200000|2021-09-17 07:20:00|11526|11522|11546|11542|11546|11544|11520|11518|64288
1631863500000|2021-09-17 07:25:00|11544|11540|11530|11528|11550|11548|11528|11526|41660
1631863800000|2021-09-17 07:30:00|11528|11526|11510|11506|11536|11534|11508|11506|64822
1631864100000|2021-09-17 07:35:00|11512|11508|11498|11496|11518|11516|11494|11490|77331
1631864400000|2021-09-17 07:40:00|11496|11492|11482|11478|11498|11494|11480|11476|73445
1631864700000|2021-09-17 07:45:00|11480|11476|11496|11494|11498|11496|11478|11474|21001
1631865000000|2021-09-17 07:50:00|11498|11496|11514|11512|11516|11514|11498|11496|10647
1631865300000|2021-09-17 07:55:00|11516|11514|11516|11514|11520|11518|11510|11508|46145
1631865600000|2021-09-17 08:00:00|11514|11512|11504|11502|11518|11516|11504|11502|19326
1631865900000|2021-09-17 08:05:00|11506|11504|11504|11502|11510|11508|11500|11498|21583
1631866200000|2021-09-17 08:10:00|11502|11500|11492|11490|11502|11500|11490|11488|29610
1631866500000|2021-09-17 08:15:00|11490|11488|11496|11494|11504|11502|11488|11486|13106
1631866800000|2021-09-17 08:20:00|11494|11492|11476|11474|11494|11492|11476|11474|18705
1631867100000|2021-09-17 08:25:00|11474|11472|11478|11476|11484|11482|11466|11462|28047
1631867400000|2021-09-17 08:30:00|11476|11474|11472|11470|11484|11482|11468|11466|15337
1631867700000|2021-09-17 08:35:00|11474|11468|11474|11470|11482|11480|11472|11468|8882
1631868000000|2021-09-17 08:40:00|11476|11472|11474|11472|11478|11476|11466|11464|29208
1631868300000|2021-09-17 08:45:00|11472|11470|11488|11486|11488|11486|11468|11466|14034
1631868600000|2021-09-17 08:50:00|11486|11484|11486|11484|11488|11486|11480|11478|4793
1631868900000|2021-09-17 08:55:00|11488|11486|11496|11492|11498|11496|11488|11486|4711
1631869200000|2021-09-17 09:00:00|11494|11490|11484|11480|11494|11492|11484|11480|4843
1631869500000|2021-09-17 09:05:00|11482|11478|11484|11482|11486|11484|11478|11476|5367
1631869800000|2021-09-17 09:10:00|11486|11484|11468|11464|11488|11486|11466|11464|21704
1631870100000|2021-09-17 09:15:00|11466|11466|11484|11480|11484|11480|11464|11460|9084
1631870400000|2021-09-17 09:20:00|11482|11482|11474|11472|11484|11482|11474|11472|14236
1631870700000|2021-09-17 09:25:00|11476|11474|11476|11474|11484|11482|11476|11474|11097
1631871000000|2021-09-17 09:30:00|11478|11476|11466|11462|11478|11476|11462|11460|17210
1631871300000|2021-09-17 09:35:00|11464|11464|11454|11452|11468|11466|11454|11452|5025
1631871600000|2021-09-17 09:40:00|11456|11454|11446|11444|11458|11454|11442|11440|23088
1631871900000|2021-09-17 09:45:00|11448|11446|11452|11450|11460|11458|11448|11446|67831
1631872200000|2021-09-17 09:50:00|11454|11452|11454|11452|11458|11456|11442|11440|87847
1631872500000|2021-09-17 09:55:00|11452|11450|11458|11456|11458|11456|11444|11442|51669
1631872800000|2021-09-17 10:00:00|11456|11454|11454|11450|11460|11458|11444|11442|17263
1631873100000|2021-09-17 10:05:00|11456|11452|11452|11448|11458|11456|11448|11444|9301
1631873400000|2021-09-17 10:10:00|11450|11446|11448|11444|11454|11452|11444|11440|17068
1631873700000|2021-09-17 10:15:00|11446|11446|11442|11440|11450|11448|11442|11440|16338
1631874000000|2021-09-17 10:20:00|11440|11438|11432|11428|11444|11442|11424|11422|60728
1631874300000|2021-09-17 10:25:00|11430|11430|11432|11430|11434|11432|11418|11416|21640
1631874600000|2021-09-17 10:30:00|11430|11428|11450|11448|11450|11448|11428|11426|26462
1631874900000|2021-09-17 10:35:00|11452|11450|11448|11446|11456|11454|11448|11444|34705
1631875200000|2021-09-17 10:40:00|11446|11444|11448|11446|11456|11454|11446|11444|32494
1631875500000|2021-09-17 10:45:00|11446|11444|11452|11450|11454|11452|11444|11442|16707
1631875800000|2021-09-17 10:50:00|11454|11452|11450|11446|11460|11458|11450|11446|25301
1631876100000|2021-09-17 10:55:00|11452|11448|11448|11446|11452|11450|11440|11438|12256
1631876400000|2021-09-17 11:00:00|11446|11444|11460|11456|11460|11456|11440|11438|16719
1631876700000|2021-09-17 11:05:00|11458|11454|11448|11446|11458|11456|11444|11440|25380
1631877000000|2021-09-17 11:10:00|11446|11444|11454|11452|11460|11458|11446|11444|18954
1631877300000|2021-09-17 11:15:00|11452|11450|11460|11458|11460|11458|11452|11450|12715
1631877600000|2021-09-17 11:20:00|11462|11460|11454|11452|11462|11460|11452|11450|12210
1631877900000|2021-09-17 11:25:00|11452|11450|11442|11440|11452|11450|11436|11434|24554
1631878200000|2021-09-17 11:30:00|11440|11438|11446|11444|11448|11446|11436|11434|36373
1631878500000|2021-09-17 11:35:00|11444|11442|11452|11450|11456|11454|11444|11442|11977
1631878800000|2021-09-17 11:40:00|11454|11448|11460|11456|11460|11458|11448|11446|22765
1631879100000|2021-09-17 11:45:00|11458|11458|11450|11448|11462|11460|11450|11448|8127
1631879400000|2021-09-17 11:50:00|11452|11450|11456|11454|11456|11454|11448|11446|12257
1631879700000|2021-09-17 11:55:00|11458|11456|11456|11454|11462|11460|11454|11452|13609
1631880000000|2021-09-17 12:00:00|11458|11456|11454|11452|11460|11458|11454|11452|17319
1631880300000|2021-09-17 12:05:00|11456|11454|11468|11466|11468|11466|11456|11454|11838
1631880600000|2021-09-17 12:10:00|11470|11468|11484|11482|11484|11482|11464|11462|17559
1631880900000|2021-09-17 12:15:00|11482|11480|11492|11490|11494|11492|11482|11480|24331
1631881200000|2021-09-17 12:20:00|11494|11492|11492|11490|11500|11496|11490|11488|18889
1631881500000|2021-09-17 12:25:00|11494|11492|11500|11498|11500|11498|11490|11488|5782
1631881800000|2021-09-17 12:30:00|11498|11496|11494|11492|11498|11496|11494|11492|52536
1631882100000|2021-09-17 12:35:00|11496|11494|11494|11490|11496|11494|11492|11490|3560
1631882400000|2021-09-17 12:40:00|11492|11488|11480|11478|11494|11488|11478|11476|23541
1631882700000|2021-09-17 12:45:00|11482|11476|11490|11488|11496|11492|11482|11476|15317
1631883000000|2021-09-17 12:50:00|11488|11486|11494|11490|11496|11494|11486|11484|15667
1631883300000|2021-09-17 12:55:00|11492|11488|11494|11492|11498|11496|11492|11488|12993
1631883600000|2021-09-17 13:00:00|11492|11490|11490|11486|11494|11492|11488|11486|8273
1631883900000|2021-09-17 13:05:00|11488|11488|11478|11476|11492|11490|11478|11474|41782
1631884200000|2021-09-17 13:10:00|11480|11478|11494|11492|11494|11492|11472|11470|18129
1631884500000|2021-09-17 13:15:00|11496|11494|11492|11490|11500|11498|11492|11490|27398
1631884800000|2021-09-17 13:20:00|11490|11488|11490|11488|11490|11488|11486|11484|8972
1631885100000|2021-09-17 13:25:00|11492|11490|11490|11488|11492|11490|11488|11486|10583
1631885400000|2021-09-17 13:30:00|11488|11486|11490|11488|11498|11496|11488|11486|13449
1631885700000|2021-09-17 13:35:00|11492|11490|11494|11492|11498|11496|11490|11488|19587
1631886000000|2021-09-17 13:40:00|11496|11494|11486|11484|11500|11498|11486|11484|16602
1631886300000|2021-09-17 13:45:00|11488|11486|11496|11492|11498|11496|11484|11482|19227
1631886600000|2021-09-17 13:50:00|11494|11494|11492|11490|11496|11494|11490|11488|16211
1631886900000|2021-09-17 13:55:00|11490|11488|11494|11490|11498|11496|11490|11488|22607
1631887200000|2021-09-17 14:00:00|11492|11492|11488|11486|11492|11492|11484|11482|14175
1631887500000|2021-09-17 14:05:00|11486|11484|11494|11492|11496|11494|11482|11480|28955
1631887800000|2021-09-17 14:10:00|11492|11490|11492|11490|11496|11494|11478|11476|58093
1631888100000|2021-09-17 14:15:00|11490|11488|11494|11492|11496|11494|11486|11484|27122
1631888400000|2021-09-17 14:20:00|11492|11490|11484|11482|11492|11490|11482|11480|37849
1631888700000|2021-09-17 14:25:00|11482|11480|11492|11490|11494|11490|11472|11470|33571
1631889000000|2021-09-17 14:30:00|11490|11488|11480|11478|11490|11488|11480|11478|62370
1631889300000|2021-09-17 14:35:00|11478|11476|11474|11470|11480|11478|11464|11462|36832
1631889600000|2021-09-17 14:40:00|11472|11468|11462|11460|11472|11470|11462|11460|22575
1631889900000|2021-09-17 14:45:00|11460|11458|11466|11464|11466|11464|11458|11456|14481
1631890200000|2021-09-17 14:50:00|11464|11462|11458|11456|11464|11462|11452|11450|29287
1631890500000|2021-09-17 14:55:00|11460|11458|11444|11442|11460|11458|11442|11440|37627
1631890800000|2021-09-17 15:00:00|11442|11440|11438|11436|11446|11444|11434|11432|41080
1631891100000|2021-09-17 15:05:00|11436|11434|11442|11438|11444|11442|11430|11428|30645
1631891400000|2021-09-17 15:10:00|11440|11436|11448|11444|11448|11446|11434|11432|34443
1631891700000|2021-09-17 15:15:00|11446|11446|11446|11442|11450|11448|11436|11434|38053
1632121200000|2021-09-20 07:00:00|11386|11340|11394|11390|11410|11406|11362|11340|80057
1632121500000|2021-09-20 07:05:00|11392|11388|11394|11390|11416|11412|11390|11388|58538
1632121800000|2021-09-20 07:10:00|11396|11392|11392|11388|11406|11402|11390|11388|69157
1632122100000|2021-09-20 07:15:00|11394|11390|11400|11398|11402|11400|11388|11386|37477
1632122400000|2021-09-20 07:20:00|11398|11396|11398|11396|11402|11400|11388|11384|51192
1632122700000|2021-09-20 07:25:00|11400|11398|11402|11400|11404|11402|11394|11392|43151
1632123000000|2021-09-20 07:30:00|11400|11398|11390|11388|11404|11402|11388|11386|35417
1632123300000|2021-09-20 07:35:00|11388|11386|11400|11398|11408|11406|11388|11386|40402
1632123600000|2021-09-20 07:40:00|11402|11400|11392|11388|11402|11400|11382|11380|36778
1632123900000|2021-09-20 07:45:00|11390|11390|11398|11394|11406|11404|11390|11388|50946
1632124200000|2021-09-20 07:50:00|11396|11392|11388|11386|11400|11398|11388|11386|31091
1632124500000|2021-09-20 07:55:00|11390|11388|11394|11392|11396|11394|11382|11380|26367
1632124800000|2021-09-20 08:00:00|11392|11390|11392|11390|11400|11398|11386|11384|38784
1632125100000|2021-09-20 08:05:00|11394|11392|11392|11390|11398|11396|11388|11384|34935
1632125400000|2021-09-20 08:10:00|11390|11388|11368|11364|11390|11388|11366|11364|30027
1632125700000|2021-09-20 08:15:00|11366|11366|11366|11362|11372|11370|11358|11352|57636
1632126000000|2021-09-20 08:20:00|11368|11364|11370|11366|11376|11374|11364|11362|18700
1632126300000|2021-09-20 08:25:00|11368|11368|11376|11374|11378|11376|11364|11362|9393
1632126600000|2021-09-20 08:30:00|11378|11376|11384|11382|11384|11382|11366|11364|14743
1632126900000|2021-09-20 08:35:00|11382|11380|11372|11370|11390|11388|11372|11370|49702
1632127200000|2021-09-20 08:40:00|11374|11372|11366|11362|11378|11376|11362|11360|25700
1632127500000|2021-09-20 08:45:00|11364|11366|11372|11370|11380|11378|11360|11358|25581
1632127800000|2021-09-20 08:50:00|11374|11372|11374|11372|11384|11380|11372|11370|17154
1632128100000|2021-09-20 08:55:00|11372|11370|11364|11362|11374|11372|11356|11352|27308
1632128400000|2021-09-20 09:00:00|11362|11360|11358|11356|11366|11364|11356|11354|21439
1632128700000|2021-09-20 09:05:00|11360|11358|11372|11370|11372|11370|11358|11356|15003
1632129000000|2021-09-20 09:10:00|11374|11372|11380|11378|11380|11378|11372|11370|6405
1632129300000|2021-09-20 09:15:00|11382|11380|11382|11378|11382|11380|11372|11368|12526
1632129600000|2021-09-20 09:20:00|11380|11380|11370|11368|11382|11380|11366|11364|16912
1632129900000|2021-09-20 09:25:00|11368|11366|11372|11368|11378|11376|11366|11364|23841
1632130200000|2021-09-20 09:30:00|11370|11366|11374|11372|11380|11378|11368|11366|9660
1632130500000|2021-09-20 09:35:00|11376|11374|11374|11372|11378|11376|11370|11366|10391
1632130800000|2021-09-20 09:40:00|11372|11370|11374|11372|11378|11376|11364|11362|21460
1632131100000|2021-09-20 09:45:00|11376|11370|11380|11378|11382|11380|11370|11368|20190
1632131400000|2021-09-20 09:50:00|11378|11376|11392|11390|11394|11392|11376|11374|11500
1632131700000|2021-09-20 09:55:00|11390|11388|11390|11388|11398|11396|11388|11386|39308
1632132000000|2021-09-20 10:00:00|11388|11386|11380|11378|11388|11386|11376|11374|9026
1632132300000|2021-09-20 10:05:00|11382|11380|11380|11378|11388|11386|11380|11378|24800
1632132600000|2021-09-20 10:10:00|11382|11380|11376|11374|11384|11382|11376|11372|28674
1632132900000|2021-09-20 10:15:00|11378|11376|11386|11384|11388|11386|11378|11376|6200
1632133200000|2021-09-20 10:20:00|11388|11386|11396|11394|11398|11396|11388|11384|5696
1632133500000|2021-09-20 10:25:00|11394|11392|11390|11388|11398|11396|11388|11386|9718
1632133800000|2021-09-20 10:30:00|11392|11390|11396|11392|11400|11398|11390|11388|14751
1632134100000|2021-09-20 10:35:00|11394|11390|11382|11378|11396|11394|11376|11374|13921
1632134400000|2021-09-20 10:40:00|11380|11380|11382|11378|11386|11384|11380|11378|6565
1632134700000|2021-09-20 10:45:00|11380|11380|11380|11378|11382|11380|11378|11376|5599
1632135000000|2021-09-20 10:50:00|11378|11376|11382|11378|11382|11380|11376|11374|10287
1632135300000|2021-09-20 10:55:00|11380|11376|11390|11388|11390|11388|11370|11368|25282
1632135600000|2021-09-20 11:00:00|11392|11390|11386|11382|11392|11390|11384|11380|9604
1632135900000|2021-09-20 11:05:00|11388|11384|11388|11386|11392|11390|11388|11384|5872
1632136200000|2021-09-20 11:10:00|11390|11388|11388|11386|11390|11388|11386|11384|9692
1632136500000|2021-09-20 11:15:00|11386|11384|11388|11386|11390|11388|11386|11384|9524
1632136800000|2021-09-20 11:20:00|11386|11384|11380|11378|11388|11386|11378|11376|15900
1632137100000|2021-09-20 11:25:00|11382|11380|11376|11374|11382|11380|11374|11372|13467
1632137400000|2021-09-20 11:30:00|11378|11372|11378|11376|11378|11376|11366|11364|17917
1632137700000|2021-09-20 11:35:00|11376|11374|11380|11378|11384|11382|11372|11370|33518
1632138000000|2021-09-20 11:40:00|11378|11376|11374|11372|11382|11380|11368|11364|27182
1632138300000|2021-09-20 11:45:00|11372|11370|11380|11376|11382|11380|11372|11370|22847
1632138600000|2021-09-20 11:50:00|11378|11378|11370|11368|11380|11378|11370|11368|44853
1632138900000|2021-09-20 11:55:00|11372|11370|11370|11368|11374|11372|11368|11366|11081
1632139200000|2021-09-20 12:00:00|11368|11366|11360|11358|11368|11366|11354|11352|17839
1632139500000|2021-09-20 12:05:00|11358|11356|11346|11344|11360|11358|11346|11342|19005
1632139800000|2021-09-20 12:10:00|11348|11346|11358|11356|11358|11356|11348|11346|22196
1632140100000|2021-09-20 12:15:00|11360|11358|11346|11344|11362|11360|11346|11344|20667
1632140400000|2021-09-20 12:20:00|11348|11346|11338|11336|11350|11348|11338|11336|11441
1632140700000|2021-09-20 12:25:00|11340|11338|11340|11336|11340|11338|11330|11328|28019
1632141000000|2021-09-20 12:30:00|11338|11334|11320|11316|11338|11336|11318|11316|29682
1632141300000|2021-09-20 12:35:00|11318|11318|11318|11316|11322|11320|11314|11310|46315
1632141600000|2021-09-20 12:40:00|11316|11314|11306|11304|11320|11318|11304|11302|39708
1632141900000|2021-09-20 12:45:00|11308|11306|11318|11316|11320|11318|11308|11306|57302
1632142200000|2021-09-20 12:50:00|11320|11318|11320|11316|11320|11318|11316|11314|43619
1632142500000|2021-09-20 12:55:00|11318|11318|11318|11314|11320|11318|11314|11312|64469
1632142800000|2021-09-20 13:00:00|11316|11316|11318|11314|11320|11318|11314|11312|25087
1632143100000|2021-09-20 13:05:00|11316|11316|11336|11334|11336|11334|11316|11314|57560
1632143400000|2021-09-20 13:10:00|11338|11336|11336|11334|11342|11340|11332|11330|23114
1632143700000|2021-09-20 13:15:00|11334|11332|11340|11338|11350|11348|11334|11332|12996
1632144000000|2021-09-20 13:20:00|11338|11336|11340|11338|11344|11342|11332|11328|35869
1632144300000|2021-09-20 13:25:00|11338|11336|11332|11328|11340|11338|11326|11324|19282
1632144600000|2021-09-20 13:30:00|11330|11326|11336|11332|11346|11342|11316|11314|25720
1632144900000|2021-09-20 13:35:00|11334|11334|11346|11342|11348|11344|11334|11332|19612
1632145200000|2021-09-20 13:40:00|11348|11344|11348|11346|11352|11350|11342|11340|29914
1632145500000|2021-09-20 13:45:00|11350|11348|11340|11336|11352|11350|11338|11336|28724
1632145800000|2021-09-20 13:50:00|11338|11338|11350|11348|11352|11350|11336|11334|27294
1632146100000|2021-09-20 13:55:00|11348|11346|11364|11360|11366|11364|11346|11344|21123
1632146400000|2021-09-20 14:00:00|11362|11362|11366|11364|11368|11366|11358|11356|13963
1632146700000|2021-09-20 14:05:00|11368|11366|11362|11360|11376|11374|11360|11358|33126
1632147000000|2021-09-20 14:10:00|11360|11358|11366|11364|11376|11374|11360|11358|19071
1632147300000|2021-09-20 14:15:00|11364|11362|11374|11370|11374|11370|11358|11356|37396
1632147600000|2021-09-20 14:20:00|11372|11372|11376|11372|11388|11384|11370|11368|87615
1632147900000|2021-09-20 14:25:00|11374|11374|11386|11384|11388|11386|11372|11370|57407
1632148200000|2021-09-20 14:30:00|11384|11382|11396|11394|11400|11396|11380|11378|37676
1632148500000|2021-09-20 14:35:00|11394|11392|11394|11392|11400|11398|11388|11386|31313
1632148800000|2021-09-20 14:40:00|11396|11390|11374|11372|11396|11394|11374|11372|25997
1632149100000|2021-09-20 14:45:00|11372|11370|11372|11370|11376|11374|11360|11358|24847
1632149400000|2021-09-20 14:50:00|11370|11368|11386|11384|11386|11384|11368|11366|15613
1632149700000|2021-09-20 14:55:00|11384|11382|11372|11370|11386|11384|11370|11368|18553
1632150000000|2021-09-20 15:00:00|11370|11368|11394|11392|11394|11392|11370|11368|34620
1632150300000|2021-09-20 15:05:00|11392|11390|11402|11400|11410|11406|11392|11390|37119
1632150600000|2021-09-20 15:10:00|11400|11398|11400|11396|11402|11400|11388|11386|28231
1632150900000|2021-09-20 15:15:00|11398|11394|11390|11386|11398|11394|11384|11380|36999
1632207600000|2021-09-21 07:00:00|11392|11372|11398|11392|11430|11422|11388|11372|34243
1632207900000|2021-09-21 07:05:00|11400|11394|11422|11418|11428|11424|11398|11394|19660
1632208200000|2021-09-21 07:10:00|11424|11420|11428|11424|11430|11426|11402|11398|31930
1632208500000|2021-09-21 07:15:00|11426|11422|11434|11430|11436|11434|11420|11416|23790
1632208800000|2021-09-21 07:20:00|11432|11432|11442|11440|11458|11456|11432|11430|43381
1632209100000|2021-09-21 07:25:00|11440|11438|11438|11434|11442|11440|11420|11418|11667
1632209400000|2021-09-21 07:30:00|11436|11432|11428|11424|11436|11432|11418|11416|40255
1632209700000|2021-09-21 07:35:00|11430|11426|11424|11422|11438|11434|11422|11418|13016
1632210000000|2021-09-21 07:40:00|11422|11420|11420|11416|11428|11424|11410|11408|18679
1632210300000|2021-09-21 07:45:00|11422|11418|11416|11414|11428|11426|11416|11414|15704
1632210600000|2021-09-21 07:50:00|11418|11416|11420|11418|11424|11422|11416|11414|8521
1632210900000|2021-09-21 07:55:00|11422|11420|11434|11432|11438|11434|11422|11418|28634
1632211200000|2021-09-21 08:00:00|11432|11430|11444|11440|11446|11442|11432|11430|20048
1632211500000|2021-09-21 08:05:00|11446|11442|11442|11440|11448|11446|11442|11440|11919
1632211800000|2021-09-21 08:10:00|11440|11438|11440|11438|11446|11444|11434|11432|8975
1632212100000|2021-09-21 08:15:00|11438|11436|11448|11446|11448|11446|11438|11436|20599
1632212400000|2021-09-21 08:20:00|11450|11448|11440|11438|11460|11458|11440|11438|40708
1632212700000|2021-09-21 08:25:00|11442|11440|11454|11450|11456|11454|11442|11440|20602
1632213000000|2021-09-21 08:30:00|11452|11452|11464|11462|11464|11462|11448|11446|15418
1632213300000|2021-09-21 08:35:00|11466|11464|11474|11472|11480|11476|11464|11462|22356
1632213600000|2021-09-21 08:40:00|11472|11470|11474|11472|11480|11478|11464|11460|13512
1632213900000|2021-09-21 08:45:00|11476|11474|11484|11480|11492|11490|11476|11472|31510
1632214200000|2021-09-21 08:50:00|11482|11482|11474|11470|11486|11484|11474|11470|22264
1632214500000|2021-09-21 08:55:00|11472|11472|11476|11474|11486|11484|11470|11468|31943
1632214800000|2021-09-21 09:00:00|11474|11472|11472|11468|11478|11476|11464|11462|15644
1632215100000|2021-09-21 09:05:00|11470|11470|11468|11464|11476|11474|11466|11464|16945
1632215400000|2021-09-21 09:10:00|11470|11466|11468|11466|11476|11474|11468|11464|13969
1632215700000|2021-09-21 09:15:00|11466|11464|11462|11460|11470|11468|11458|11456|12023
1632216000000|2021-09-21 09:20:00|11464|11458|11470|11466|11470|11468|11456|11452|9310
1632216300000|2021-09-21 09:25:00|11472|11468|11468|11466|11472|11470|11466|11464|8849
1632216600000|2021-09-21 09:30:00|11470|11468|11476|11474|11478|11476|11470|11468|6917
1632216900000|2021-09-21 09:35:00|11474|11472|11484|11482|11486|11484|11474|11472|14965
1632217200000|2021-09-21 09:40:00|11482|11480|11476|11472|11486|11484|11472|11470|15895
1632217500000|2021-09-21 09:45:00|11474|11474|11472|11468|11476|11474|11470|11468|8244
1632217800000|2021-09-21 09:50:00|11474|11470|11470|11468|11478|11476|11470|11468|8818
1632218100000|2021-09-21 09:55:00|11472|11470|11468|11466|11474|11472|11464|11462|11896
1632218400000|2021-09-21 10:00:00|11470|11468|11478|11476|11480|11478|11464|11462|19347
1632218700000|2021-09-21 10:05:00|11480|11472|11468|11466|11480|11474|11466|11464|24211
1632219000000|2021-09-21 10:10:00|11470|11468|11474|11470|11474|11472|11468|11466|17495
1632219300000|2021-09-21 10:15:00|11472|11468|11474|11472|11474|11472|11468|11466|11677
1632219600000|2021-09-21 10:20:00|11476|11474|11484|11482|11486|11484|11476|11474|26894
1632219900000|2021-09-21 10:25:00|11482|11480|11492|11488|11492|11490|11480|11478|24630
1632220200000|2021-09-21 10:30:00|11490|11490|11482|11478|11490|11490|11480|11478|11128
1632220500000|2021-09-21 10:35:00|11484|11480|11488|11486|11492|11490|11482|11480|19650
1632220800000|2021-09-21 10:40:00|11486|11484|11480|11478|11490|11488|11480|11478|16069
1632221100000|2021-09-21 10:45:00|11482|11480|11478|11476|11484|11482|11476|11474|7825
1632221400000|2021-09-21 10:50:00|11476|11474|11478|11476|11482|11480|11476|11474|19178
1632221700000|2021-09-21 10:55:00|11476|11474|11476|11474|11478|11476|11472|11470|3237
1632222000000|2021-09-21 11:00:00|11474|11472|11476|11474|11478|11476|11472|11470|19770
1632222300000|2021-09-21 11:05:00|11474|11472|11474|11472|11476|11474|11470|11468|12462
1632222600000|2021-09-21 11:10:00|11472|11470|11468|11466|11474|11472|11464|11462|30146
1632222900000|2021-09-21 11:15:00|11466|11464|11464|11462|11468|11466|11460|11458|16753
1632223200000|2021-09-21 11:20:00|11462|11460|11464|11462|11464|11462|11458|11456|6160
1632223500000|2021-09-21 11:25:00|11466|11464|11460|11458|11466|11464|11458|11456|10559
1632223800000|2021-09-21 11:30:00|11458|11456|11454|11452|11462|11460|11452|11450|11422
1632224100000|2021-09-21 11:35:00|11456|11454|11452|11450|11456|11454|11448|11446|6084
1632224400000|2021-09-21 11:40:00|11454|11452|11452|11450|11460|11456|11452|11450|13720
1632224700000|2021-09-21 11:45:00|11450|11448|11454|11452|11454|11452|11450|11448|3702
1632225000000|2021-09-21 11:50:00|11456|11454|11462|11460|11462|11460|11452|11450|7159
1632225300000|2021-09-21 11:55:00|11460|11458|11458|11456|11460|11458|11456|11454|6489
1632225600000|2021-09-21 12:00:00|11460|11458|11464|11462|11466|11464|11460|11458|8525
1632225900000|2021-09-21 12:05:00|11466|11464|11468|11466|11474|11472|11466|11464|20202
1632226200000|2021-09-21 12:10:00|11466|11464|11452|11450|11470|11468|11452|11450|24054
1632226500000|2021-09-21 12:15:00|11450|11448|11466|11464|11474|11470|11450|11448|15862
1632226800000|2021-09-21 12:20:00|11468|11466|11464|11462|11470|11468|11460|11458|8203
1632227100000|2021-09-21 12:25:00|11466|11460|11468|11466|11468|11466|11458|11456|505326
1632227400000|2021-09-21 12:30:00|11470|11468|11468|11464|11470|11468|11460|11458|11839
1632227700000|2021-09-21 12:35:00|11466|11466|11464|11462|11470|11468|11462|11460|11492
1632228000000|2021-09-21 12:40:00|11466|11464|11468|11466|11470|11468|11464|11462|13884
1632228300000|2021-09-21 12:45:00|11470|11468|11468|11466|11470|11468|11464|11462|12862
1632228600000|2021-09-21 12:50:00|11466|11464|11458|11456|11470|11466|11458|11456|13528
1632228900000|2021-09-21 12:55:00|11460|11458|11460|11458|11468|11466|11458|11456|19936
1632229200000|2021-09-21 13:00:00|11462|11460|11470|11468|11470|11468|11458|11456|8562
1632229500000|2021-09-21 13:05:00|11468|11466|11474|11472|11478|11476|11464|11462|18584
1632229800000|2021-09-21 13:10:00|11472|11470|11472|11468|11476|11474|11470|11468|32449
1632230100000|2021-09-21 13:15:00|11474|11470|11476|11474|11476|11474|11468|11466|17207
1632230400000|2021-09-21 13:20:00|11474|11472|11460|11458|11474|11472|11456|11454|25044
1632230700000|2021-09-21 13:25:00|11458|11456|11452|11450|11458|11456|11452|11450|11795
1632231000000|2021-09-21 13:30:00|11450|11448|11456|11454|11460|11458|11446|11444|25359
1632231300000|2021-09-21 13:35:00|11454|11452|11452|11450|11460|11458|11452|11450|56548
1632231600000|2021-09-21 13:40:00|11454|11452|11464|11460|11464|11462|11452|11448|53439
1632231900000|2021-09-21 13:45:00|11466|11462|11486|11482|11488|11486|11466|11462|25451
1632232200000|2021-09-21 13:50:00|11488|11484|11492|11490|11498|11494|11486|11484|42868
1632232500000|2021-09-21 13:55:00|11494|11492|11482|11480|11498|11496|11478|11476|47266
1632232800000|2021-09-21 14:00:00|11484|11482|11488|11484|11490|11488|11480|11478|18658
1632233100000|2021-09-21 14:05:00|11486|11486|11476|11472|11488|11486|11472|11470|26200
1632233400000|2021-09-21 14:10:00|11474|11474|11470|11468|11476|11474|11464|11462|23474
1632233700000|2021-09-21 14:15:00|11468|11466|11452|11450|11470|11468|11448|11444|26425
1632234000000|2021-09-21 14:20:00|11450|11448|11460|11456|11460|11458|11446|11444|37762
1632234300000|2021-09-21 14:25:00|11458|11454|11472|11470|11472|11470|11456|11454|32596
1632234600000|2021-09-21 14:30:00|11470|11468|11478|11474|11478|11476|11466|11462|42689
1632234900000|2021-09-21 14:35:00|11476|11476|11480|11478|11484|11482|11470|11468|32327
1632235200000|2021-09-21 14:40:00|11478|11476|11482|11478|11486|11484|11474|11472|23330
1632235500000|2021-09-21 14:45:00|11480|11480|11470|11468|11486|11484|11470|11468|31869
1632235800000|2021-09-21 14:50:00|11468|11466|11462|11458|11470|11468|11460|11458|21164
1632236100000|2021-09-21 14:55:00|11460|11460|11454|11452|11464|11462|11448|11446|24417
1632236400000|2021-09-21 15:00:00|11452|11450|11454|11452|11458|11456|11450|11448|10360
1632236700000|2021-09-21 15:05:00|11456|11454|11462|11460|11462|11460|11454|11452|11318
1632237000000|2021-09-21 15:10:00|11464|11462|11464|11462|11464|11462|11458|11456|8379
1632237300000|2021-09-21 15:15:00|11462|11460|11464|11460|11468|11466|11460|11458|23237
1632294000000|2021-09-22 07:00:00|11500|11444|11514|11508|11520|11516|11498|11444|104142
1632294300000|2021-09-22 07:05:00|11512|11506|11528|11524|11528|11526|11504|11500|39386
1632294600000|2021-09-22 07:10:00|11530|11526|11526|11522|11530|11528|11506|11504|24045
1632294900000|2021-09-22 07:15:00|11528|11524|11520|11516|11542|11538|11518|11516|20250
1632295200000|2021-09-22 07:20:00|11522|11518|11514|11512|11528|11524|11514|11512|18296
1632295500000|2021-09-22 07:25:00|11516|11514|11520|11516|11528|11526|11502|11500|66438
1632295800000|2021-09-22 07:30:00|11518|11518|11504|11502|11520|11518|11498|11494|42616
1632296100000|2021-09-22 07:35:00|11502|11500|11506|11504|11512|11508|11494|11492|34420
1632296400000|2021-09-22 07:40:00|11504|11502|11502|11500|11508|11504|11500|11496|12838
1632296700000|2021-09-22 07:45:00|11504|11502|11506|11502|11508|11506|11496|11494|20472
1632297000000|2021-09-22 07:50:00|11504|11500|11492|11490|11506|11500|11486|11484|22510
1632297300000|2021-09-22 07:55:00|11490|11488|11500|11496|11502|11500|11486|11484|29676
1632297600000|2021-09-22 08:00:00|11498|11498|11498|11496|11508|11506|11496|11494|24671
1632297900000|2021-09-22 08:05:00|11496|11494|11498|11496|11508|11506|11496|11492|18963
1632298200000|2021-09-22 08:10:00|11500|11498|11492|11490|11502|11500|11488|11484|8215
1632298500000|2021-09-22 08:15:00|11490|11488|11488|11486|11494|11492|11484|11482|5760
1632298800000|2021-09-22 08:20:00|11490|11488|11480|11478|11490|11488|11476|11472|29920
1632299100000|2021-09-22 08:25:00|11482|11480|11484|11482|11494|11492|11482|11478|12559
1632299400000|2021-09-22 08:30:00|11482|11480|11492|11488|11492|11490|11482|11480|6921
1632299700000|2021-09-22 08:35:00|11490|11486|11496|11494|11498|11496|11488|11486|12844
1632300000000|2021-09-22 08:40:00|11498|11496|11498|11494|11498|11496|11494|11492|10863
1632300300000|2021-09-22 08:45:00|11500|11496|11496|11494|11500|11498|11494|11492|49114
1632300600000|2021-09-22 08:50:00|11498|11496|11494|11492|11500|11498|11494|11492|7270
1632300900000|2021-09-22 08:55:00|11496|11494|11484|11482|11496|11494|11484|11482|6173
1632301200000|2021-09-22 09:00:00|11486|11484|11486|11484|11490|11488|11478|11476|32760
1632301500000|2021-09-22 09:05:00|11488|11486|11482|11480|11488|11486|11480|11478|24347
1632301800000|2021-09-22 09:10:00|11484|11482|11486|11484|11492|11488|11484|11482|5891
1632302100000|2021-09-22 09:15:00|11484|11482|11480|11478|11486|11484|11476|11472|11360
1632302400000|2021-09-22 09:20:00|11482|11480|11478|11476|11482|11480|11474|11472|29023
1632302700000|2021-09-22 09:25:00|11476|11474|11488|11486|11492|11488|11476|11474|104762
1632303000000|2021-09-22 09:30:00|11490|11488|11486|11484|11490|11488|11484|11482|26832
1632303300000|2021-09-22 09:35:00|11488|11486|11500|11498|11500|11498|11484|11482|16693
1632303600000|2021-09-22 09:40:00|11502|11500|11502|11500|11506|11504|11502|11500|22969
1632303900000|2021-09-22 09:45:00|11500|11498|11490|11486|11500|11498|11486|11484|6170
1632304200000|2021-09-22 09:50:00|11488|11488|11486|11484|11494|11492|11486|11484|5362
1632304500000|2021-09-22 09:55:00|11488|11486|11494|11492|11494|11492|11484|11482|7741
1632304800000|2021-09-22 10:00:00|11496|11494|11498|11496|11500|11498|11490|11488|14870
1632305100000|2021-09-22 10:05:00|11496|11494|11508|11504|11508|11506|11496|11494|17473
1632305400000|2021-09-22 10:10:00|11510|11506|11510|11508|11512|11510|11506|11504|7870
1632305700000|2021-09-22 10:15:00|11512|11510|11522|11520|11524|11522|11510|11508|26388
1632306000000|2021-09-22 10:20:00|11520|11518|11522|11520|11526|11522|11518|11516|13002
1632306300000|2021-09-22 10:25:00|11520|11518|11508|11506|11522|11520|11508|11506|15493
1632306600000|2021-09-22 10:30:00|11506|11504|11504|11500|11508|11504|11500|11496|11799
1632306900000|2021-09-22 10:35:00|11502|11498|11498|11496|11504|11500|11496|11494|4637
1632307200000|2021-09-22 10:40:00|11496|11494|11504|11502|11506|11502|11496|11494|15012
1632307500000|2021-09-22 10:45:00|11502|11500|11498|11496|11504|11502|11498|11496|20493
1632307800000|2021-09-22 10:50:00|11500|11498|11494|11492|11502|11500|11494|11492|16877
1632308100000|2021-09-22 10:55:00|11496|11494|11498|11494|11500|11498|11494|11492|44527
1632308400000|2021-09-22 11:00:00|11496|11496|11498|11496|11502|11500|11496|11494|9528
1632308700000|2021-09-22 11:05:00|11500|11498|11494|11492|11500|11498|11494|11492|15613
1632309000000|2021-09-22 11:10:00|11496|11494|11486|11484|11496|11494|11484|11482|9947
1632309300000|2021-09-22 11:15:00|11488|11486|11484|11482|11494|11492|11484|11482|35372
1632309600000|2021-09-22 11:20:00|11486|11484|11486|11484|11490|11488|11482|11480|11205
1632309900000|2021-09-22 11:25:00|11488|11486|11486|11484|11492|11490|11486|11484|7753
1632310200000|2021-09-22 11:30:00|11488|11486|11480|11478|11488|11486|11472|11470|18049
1632310500000|2021-09-22 11:35:00|11482|11480|11486|11484|11486|11484|11482|11478|19500
1632310800000|2021-09-22 11:40:00|11488|11486|11484|11482|11488|11486|11482|11480|17522
1632311100000|2021-09-22 11:45:00|11486|11484|11478|11476|11488|11486|11478|11476|13554
1632311400000|2021-09-22 11:50:00|11480|11478|11476|11474|11482|11480|11476|11474|5572
1632311700000|2021-09-22 11:55:00|11478|11476|11478|11476|11482|11480|11476|11474|12514
1632312000000|2021-09-22 12:00:00|11476|11474|11474|11472|11480|11478|11472|11470|24846
1632312300000|2021-09-22 12:05:00|11476|11474|11478|11476|11478|11476|11474|11472|6750
1632312600000|2021-09-22 12:10:00|11476|11474|11478|11476|11480|11478|11474|11472|4422
1632312900000|2021-09-22 12:15:00|11480|11478|11484|11482|11484|11482|11480|11478|5260
1632313200000|2021-09-22 12:20:00|11482|11480|11486|11484|11488|11486|11480|11478|9814
1632313500000|2021-09-22 12:25:00|11484|11482|11486|11484|11486|11484|11484|11482|4079
1632313800000|2021-09-22 12:30:00|11488|11486|11486|11484|11490|11488|11484|11482|9476
1632314100000|2021-09-22 12:35:00|11488|11486|11486|11484|11490|11488|11486|11484|7411
1632314400000|2021-09-22 12:40:00|11488|11486|11500|11498|11500|11498|11488|11486|12550
1632314700000|2021-09-22 12:45:00|11498|11496|11496|11494|11500|11498|11494|11492|37055
1632315000000|2021-09-22 12:50:00|11494|11492|11494|11492|11496|11494|11490|11488|11067
1632315300000|2021-09-22 12:55:00|11492|11490|11490|11488|11494|11492|11488|11486|4606
1632315600000|2021-09-22 13:00:00|11492|11490|11490|11488|11496|11494|11488|11486|7032
1632315900000|2021-09-22 13:05:00|11492|11490|11496|11494|11496|11494|11490|11488|4866
1632316200000|2021-09-22 13:10:00|11498|11496|11496|11492|11500|11498|11496|11492|14656
1632316500000|2021-09-22 13:15:00|11494|11494|11498|11496|11500|11498|11494|11492|19945
1632316800000|2021-09-22 13:20:00|11496|11494|11504|11502|11510|11508|11496|11494|74383
1632317100000|2021-09-22 13:25:00|11506|11504|11506|11504|11506|11504|11498|11496|8175
1632317400000|2021-09-22 13:30:00|11504|11502|11494|11492|11504|11502|11494|11492|26707
1632317700000|2021-09-22 13:35:00|11492|11490|11502|11498|11502|11498|11490|11488|28822
1632318000000|2021-09-22 13:40:00|11500|11496|11500|11498|11500|11498|11496|11494|14696
1632318300000|2021-09-22 13:45:00|11502|11500|11504|11502|11510|11508|11502|11500|31365
1632318600000|2021-09-22 13:50:00|11502|11500|11504|11502|11506|11504|11496|11494|44852
1632318900000|2021-09-22 13:55:00|11502|11500|11506|11502|11510|11508|11500|11498|20599
1632319200000|2021-09-22 14:00:00|11504|11504|11502|11500|11510|11508|11502|11500|17687
1632319500000|2021-09-22 14:05:00|11500|11498|11500|11498|11504|11502|11498|11496|16304
1632319800000|2021-09-22 14:10:00|11498|11496|11496|11494|11500|11498|11492|11490|14173
1632320100000|2021-09-22 14:15:00|11498|11496|11504|11502|11504|11502|11498|11496|14430
1632320400000|2021-09-22 14:20:00|11506|11504|11514|11512|11514|11512|11506|11504|43092
1632320700000|2021-09-22 14:25:00|11512|11510|11514|11512|11518|11516|11508|11506|32725
1632321000000|2021-09-22 14:30:00|11516|11514|11514|11512|11522|11520|11514|11512|21787
1632321300000|2021-09-22 14:35:00|11512|11510|11510|11508|11514|11512|11508|11504|18818
1632321600000|2021-09-22 14:40:00|11508|11506|11498|11496|11512|11510|11498|11496|25862
1632321900000|2021-09-22 14:45:00|11500|11498|11498|11496|11502|11500|11494|11492|22909
1632322200000|2021-09-22 14:50:00|11500|11498|11498|11496|11500|11498|11492|11490|23463
1632322500000|2021-09-22 14:55:00|11500|11498|11496|11494|11500|11498|11494|11492|20666
1632322800000|2021-09-22 15:00:00|11498|11496|11504|11502|11506|11504|11498|11496|16823
1632323100000|2021-09-22 15:05:00|11502|11500|11506|11504|11510|11508|11502|11500|20045
1632323400000|2021-09-22 15:10:00|11508|11506|11504|11502|11510|11508|11504|11502|21209
1632323700000|2021-09-22 15:15:00|11506|11504|11480|11478|11506|11504|11474|11470|49543
1632380400000|2021-09-23 07:00:00|11540|11494|11508|11500|11598|11530|11498|11482|149247
1632380700000|2021-09-23 07:05:00|11506|11502|11528|11524|11542|11536|11506|11500|51358
1632381000000|2021-09-23 07:10:00|11530|11526|11538|11534|11542|11538|11530|11526|36234
1632381300000|2021-09-23 07:15:00|11540|11536|11544|11542|11548|11546|11534|11530|20074
1632381600000|2021-09-23 07:20:00|11546|11544|11540|11538|11550|11546|11538|11536|29085
1632381900000|2021-09-23 07:25:00|11542|11540|11542|11538|11546|11540|11532|11530|12476
1632382200000|2021-09-23 07:30:00|11540|11536|11536|11534|11546|11544|11532|11530|12927
1632382500000|2021-09-23 07:35:00|11534|11532|11530|11526|11534|11532|11522|11518|41585
1632382800000|2021-09-23 07:40:00|11532|11528|11538|11536|11540|11538|11532|11528|15714
1632383100000|2021-09-23 07:45:00|11536|11534|11542|11540|11544|11542|11536|11534|17937
1632383400000|2021-09-23 07:50:00|11540|11538|11540|11538|11544|11542|11536|11534|18450
1632383700000|2021-09-23 07:55:00|11538|11536|11532|11530|11542|11540|11532|11530|21374
1632384000000|2021-09-23 08:00:00|11530|11528|11526|11524|11534|11532|11522|11520|39504
1632384300000|2021-09-23 08:05:00|11528|11526|11528|11524|11528|11526|11520|11518|15811
1632384600000|2021-09-23 08:10:00|11530|11526|11522|11518|11534|11532|11520|11518|20805
1632384900000|2021-09-23 08:15:00|11520|11520|11528|11526|11528|11526|11518|11516|21542
1632385200000|2021-09-23 08:20:00|11526|11524|11526|11524|11528|11526|11524|11522|2421
1632385500000|2021-09-23 08:25:00|11524|11522|11522|11518|11524|11522|11520|11518|8633
1632385800000|2021-09-23 08:30:00|11520|11520|11520|11518|11524|11522|11518|11516|5456
1632386100000|2021-09-23 08:35:00|11518|11516|11518|11516|11524|11522|11516|11514|31165
1632386400000|2021-09-23 08:40:00|11520|11518|11522|11518|11526|11524|11516|11514|10130
1632386700000|2021-09-23 08:45:00|11524|11520|11526|11522|11526|11524|11520|11518|7115
1632387000000|2021-09-23 08:50:00|11524|11524|11530|11528|11534|11532|11524|11524|23806
1632387300000|2021-09-23 08:55:00|11532|11530|11538|11536|11540|11538|11530|11528|13534
1632387600000|2021-09-23 09:00:00|11540|11538|11536|11534|11540|11538|11534|11532|11058
1632387900000|2021-09-23 09:05:00|11538|11536|11534|11532|11546|11544|11530|11526|75716
1632388200000|2021-09-23 09:10:00|11536|11534|11540|11538|11546|11544|11536|11534|16931
1632388500000|2021-09-23 09:15:00|11538|11536|11526|11524|11540|11538|11526|11524|10963
1632388800000|2021-09-23 09:20:00|11528|11526|11526|11522|11534|11532|11526|11522|14659
1632389100000|2021-09-23 09:25:00|11528|11524|11532|11530|11532|11530|11526|11524|14351
1632389400000|2021-09-23 09:30:00|11534|11532|11524|11522|11534|11532|11524|11522|8515
1632389700000|2021-09-23 09:35:00|11522|11520|11524|11522|11530|11528|11522|11520|14017
1632390000000|2021-09-23 09:40:00|11526|11520|11528|11526|11530|11528|11520|11518|25170
1632390300000|2021-09-23 09:45:00|11530|11528|11526|11524|11530|11528|11526|11524|4095
1632390600000|2021-09-23 09:50:00|11528|11526|11526|11524|11528|11526|11522|11520|17168
1632390900000|2021-09-23 09:55:00|11528|11526|11530|11528|11530|11528|11528|11526|5191
1632391200000|2021-09-23 10:00:00|11528|11526|11534|11532|11536|11534|11526|11524|14130
1632391500000|2021-09-23 10:05:00|11536|11534|11540|11538|11540|11538|11532|11530|19205
1632391800000|2021-09-23 10:10:00|11542|11540|11530|11528|11542|11540|11518|11516|50242
1632392100000|2021-09-23 10:15:00|11532|11530|11522|11520|11536|11532|11522|11520|38159
1632392400000|2021-09-23 10:20:00|11524|11522|11536|11534|11540|11538|11524|11522|8788
1632392700000|2021-09-23 10:25:00|11538|11536|11540|11538|11544|11542|11536|11534|10077
1632393000000|2021-09-23 10:30:00|11538|11536|11536|11534|11542|11540|11536|11534|2987
1632393300000|2021-09-23 10:35:00|11538|11536|11536|11534|11538|11536|11530|11526|10066
1632393600000|2021-09-23 10:40:00|11538|11536|11532|11528|11538|11536|11530|11528|4534
1632393900000|2021-09-23 10:45:00|11530|11526|11532|11528|11538|11536|11522|11518|21900
1632394200000|2021-09-23 10:50:00|11530|11526|11536|11534|11536|11534|11526|11524|4976
1632394500000|2021-09-23 10:55:00|11534|11532|11540|11538|11542|11540|11534|11532|25896
1632394800000|2021-09-23 11:00:00|11538|11536|11538|11534|11546|11542|11536|11534|11042
1632395100000|2021-09-23 11:05:00|11540|11536|11536|11532|11540|11538|11532|11530|2514
1632395400000|2021-09-23 11:10:00|11534|11534|11526|11524|11536|11534|11526|11524|8804
1632395700000|2021-09-23 11:15:00|11528|11526|11534|11530|11534|11532|11526|11524|21785
1632396000000|2021-09-23 11:20:00|11536|11532|11540|11538|11540|11538|11534|11532|169562
1632396300000|2021-09-23 11:25:00|11542|11540|11534|11532|11542|11540|11532|11530|11574
1632396600000|2021-09-23 11:30:00|11536|11534|11526|11524|11536|11534|11526|11524|11234
1632396900000|2021-09-23 11:35:00|11524|11522|11528|11526|11528|11526|11522|11520|8411
1632397200000|2021-09-23 11:40:00|11530|11528|11528|11526|11532|11530|11528|11526|6891
1632397500000|2021-09-23 11:45:00|11526|11524|11524|11522|11526|11526|11522|11520|10578
1632397800000|2021-09-23 11:50:00|11526|11524|11524|11522|11526|11524|11524|11522|7461
1632398100000|2021-09-23 11:55:00|11522|11520|11522|11520|11522|11520|11518|11516|8974
1632398400000|2021-09-23 12:00:00|11520|11518|11520|11518|11524|11522|11518|11516|14872
1632398700000|2021-09-23 12:05:00|11522|11520|11528|11524|11528|11526|11518|11516|3030
1632399000000|2021-09-23 12:10:00|11526|11526|11528|11526|11528|11526|11524|11522|7211
1632399300000|2021-09-23 12:15:00|11530|11528|11530|11528|11532|11530|11528|11526|13875
1632399600000|2021-09-23 12:20:00|11528|11526|11532|11530|11534|11532|11528|11526|6901
1632399900000|2021-09-23 12:25:00|11534|11532|11532|11530|11536|11534|11532|11530|2903
1632400200000|2021-09-23 12:30:00|11534|11528|11536|11534|11536|11534|11530|11528|13526
1632400500000|2021-09-23 12:35:00|11538|11536|11536|11534|11538|11536|11534|11532|8122
1632400800000|2021-09-23 12:40:00|11534|11532|11534|11532|11534|11532|11534|11532|2645
1632401100000|2021-09-23 12:45:00|11532|11530|11528|11526|11532|11530|11528|11526|13721
1632401400000|2021-09-23 12:50:00|11530|11528|11530|11528|11530|11528|11528|11526|8712
1632401700000|2021-09-23 12:55:00|11528|11526|11528|11526|11530|11528|11526|11524|2810
1632402000000|2021-09-23 13:00:00|11526|11524|11526|11524|11530|11528|11524|11522|100996
1632402300000|2021-09-23 13:05:00|11528|11526|11522|11520|11530|11528|11522|11520|14881
1632402600000|2021-09-23 13:10:00|11520|11518|11514|11512|11520|11518|11512|11510|9452
1632402900000|2021-09-23 13:15:00|11516|11514|11524|11522|11524|11522|11514|11512|14329
1632403200000|2021-09-23 13:20:00|11526|11524|11528|11526|11528|11526|11526|11524|16349
1632403500000|2021-09-23 13:25:00|11530|11528|11532|11530|11534|11532|11528|11526|26354
1632403800000|2021-09-23 13:30:00|11534|11532|11536|11534|11536|11534|11528|11526|16636
1632404100000|2021-09-23 13:35:00|11538|11536|11546|11544|11546|11544|11536|11534|32110
1632404400000|2021-09-23 13:40:00|11548|11546|11548|11546|11548|11546|11544|11542|26235
1632404700000|2021-09-23 13:45:00|11550|11548|11556|11554|11558|11556|11550|11548|69667
1632405000000|2021-09-23 13:50:00|11554|11552|11558|11556|11560|11558|11552|11550|24573
1632405300000|2021-09-23 13:55:00|11560|11558|11558|11556|11560|11558|11556|11554|40223
1632405600000|2021-09-23 14:00:00|11560|11558|11558|11556|11564|11562|11556|11554|60659
1632405900000|2021-09-23 14:05:00|11556|11554|11558|11556|11560|11558|11552|11550|36480
1632406200000|2021-09-23 14:10:00|11560|11558|11560|11558|11564|11562|11556|11554|50987
1632406500000|2021-09-23 14:15:00|11562|11560|11566|11564|11566|11564|11560|11558|59823
1632406800000|2021-09-23 14:20:00|11564|11562|11562|11560|11568|11566|11562|11560|24489
1632407100000|2021-09-23 14:25:00|11560|11558|11556|11554|11560|11558|11554|11552|19077
1632407400000|2021-09-23 14:30:00|11554|11552|11556|11554|11558|11556|11554|11552|16779
1632407700000|2021-09-23 14:35:00|11558|11556|11554|11552|11560|11558|11554|11552|20535
1632408000000|2021-09-23 14:40:00|11552|11550|11546|11544|11552|11550|11544|11542|16423
1632408300000|2021-09-23 14:45:00|11548|11546|11548|11546|11554|11552|11548|11546|21838
1632408600000|2021-09-23 14:50:00|11550|11548|11556|11554|11558|11556|11550|11548|17156
1632408900000|2021-09-23 14:55:00|11554|11552|11554|11552|11554|11552|11552|11550|11334
1632409200000|2021-09-23 15:00:00|11556|11554|11550|11548|11556|11554|11548|11546|24328
1632409500000|2021-09-23 15:05:00|11548|11546|11552|11550|11552|11550|11548|11546|16145
1632409800000|2021-09-23 15:10:00|11550|11548|11550|11546|11554|11552|11548|11544|61962
1632410100000|2021-09-23 15:15:00|11548|11548|11532|11528|11550|11548|11522|11520|71045
1632466800000|2021-09-24 07:00:00|11508|11470|11472|11468|11508|11484|11468|11460|76148
1632467100000|2021-09-24 07:05:00|11474|11470|11466|11462|11476|11474|11444|11442|75040
1632467400000|2021-09-24 07:10:00|11468|11464|11478|11472|11478|11474|11462|11458|12355
1632467700000|2021-09-24 07:15:00|11480|11474|11494|11490|11494|11492|11476|11474|34323
1632468000000|2021-09-24 07:20:00|11492|11488|11458|11454|11498|11496|11458|11454|43686
1632468300000|2021-09-24 07:25:00|11460|11456|11462|11460|11468|11464|11456|11454|15086
1632468600000|2021-09-24 07:30:00|11460|11458|11446|11444|11462|11460|11446|11444|42320
1632468900000|2021-09-24 07:35:00|11448|11442|11442|11440|11456|11454|11442|11440|14221
1632469200000|2021-09-24 07:40:00|11440|11438|11436|11432|11440|11438|11432|11428|21843
1632469500000|2021-09-24 07:45:00|11438|11434|11444|11440|11444|11442|11436|11432|19088
1632469800000|2021-09-24 07:50:00|11446|11442|11434|11432|11448|11446|11426|11424|25594
1632470100000|2021-09-24 07:55:00|11432|11430|11426|11424|11432|11430|11422|11420|19331
1632470400000|2021-09-24 08:00:00|11428|11426|11426|11422|11430|11428|11416|11412|37163
1632470700000|2021-09-24 08:05:00|11424|11420|11420|11418|11428|11424|11418|11416|11016
1632471000000|2021-09-24 08:10:00|11418|11416|11422|11418|11428|11424|11412|11410|28016
1632471300000|2021-09-24 08:15:00|11420|11416|11402|11398|11420|11416|11400|11396|37553
1632471600000|2021-09-24 08:20:00|11404|11400|11398|11396|11406|11404|11396|11394|14611
1632471900000|2021-09-24 08:25:00|11396|11394|11398|11394|11400|11398|11390|11388|22905
1632472200000|2021-09-24 08:30:00|11400|11396|11402|11398|11408|11404|11398|11394|10081
1632472500000|2021-09-24 08:35:00|11400|11396|11398|11396|11404|11402|11392|11390|11294
1632472800000|2021-09-24 08:40:00|11396|11394|11384|11382|11396|11394|11380|11378|36023
1632473100000|2021-09-24 08:45:00|11386|11384|11392|11390|11392|11390|11384|11382|46286
1632473400000|2021-09-24 08:50:00|11394|11392|11392|11390|11396|11394|11388|11386|6628
1632473700000|2021-09-24 08:55:00|11394|11392|11404|11402|11406|11404|11394|11392|15953
1632474000000|2021-09-24 09:00:00|11402|11400|11398|11396|11402|11400|11396|11394|9133
1632474300000|2021-09-24 09:05:00|11400|11398|11402|11400|11408|11406|11392|11390|27652
1632474600000|2021-09-24 09:10:00|11400|11398|11398|11394|11406|11404|11394|11392|13056
1632474900000|2021-09-24 09:15:00|11396|11392|11404|11400|11404|11402|11394|11392|20038
1632475200000|2021-09-24 09:20:00|11406|11402|11404|11402|11410|11408|11404|11402|6450
1632475500000|2021-09-24 09:25:00|11406|11404|11394|11392|11406|11404|11390|11388|12328
1632475800000|2021-09-24 09:30:00|11396|11394|11392|11388|11396|11394|11386|11384|17568
1632476100000|2021-09-24 09:35:00|11394|11390|11400|11396|11402|11400|11392|11390|12707
1632476400000|2021-09-24 09:40:00|11398|11394|11390|11386|11398|11394|11388|11386|19011
1632476700000|2021-09-24 09:45:00|11388|11384|11380|11378|11388|11384|11378|11376|15360
1632477000000|2021-09-24 09:50:00|11378|11376|11376|11374|11384|11380|11374|11372|16870
1632477300000|2021-09-24 09:55:00|11374|11372|11372|11370|11374|11372|11360|11358|32880
1632477600000|2021-09-24 10:00:00|11370|11368|11356|11354|11370|11368|11352|11350|33494
1632477900000|2021-09-24 10:05:00|11358|11356|11356|11352|11372|11368|11354|11352|57884
1632478200000|2021-09-24 10:10:00|11354|11354|11346|11344|11358|11356|11346|11344|36685
1632478500000|2021-09-24 10:15:00|11348|11342|11344|11342|11350|11346|11338|11336|62749
1632478800000|2021-09-24 10:20:00|11346|11344|11358|11356|11366|11364|11346|11344|18651
1632479100000|2021-09-24 10:25:00|11360|11358|11350|11348|11368|11364|11348|11346|12159
1632479400000|2021-09-24 10:30:00|11348|11346|11338|11334|11348|11346|11334|11332|34555
1632479700000|2021-09-24 10:35:00|11336|11332|11338|11334|11338|11336|11334|11332|15541
1632480000000|2021-09-24 10:40:00|11340|11336|11344|11342|11348|11346|11340|11334|10413
1632480300000|2021-09-24 10:45:00|11342|11340|11342|11340|11346|11344|11340|11338|5879
1632480600000|2021-09-24 10:50:00|11340|11338|11348|11344|11348|11346|11338|11336|12913
1632480900000|2021-09-24 10:55:00|11346|11346|11340|11338|11348|11346|11336|11334|6254
1632481200000|2021-09-24 11:00:00|11342|11340|11346|11344|11348|11346|11338|11336|31178
1632481500000|2021-09-24 11:05:00|11348|11346|11350|11346|11350|11348|11342|11340|19430
1632481800000|2021-09-24 11:10:00|11348|11348|11354|11352|11354|11352|11348|11346|7393
1632482100000|2021-09-24 11:15:00|11352|11350|11346|11344|11354|11352|11344|11342|12280
1632482400000|2021-09-24 11:20:00|11348|11346|11352|11348|11352|11350|11344|11342|6907
1632482700000|2021-09-24 11:25:00|11350|11346|11350|11348|11350|11348|11344|11342|10458
1632483000000|2021-09-24 11:30:00|11348|11346|11356|11354|11356|11354|11348|11346|11403
1632483300000|2021-09-24 11:35:00|11358|11352|11354|11352|11358|11354|11348|11346|17596
1632483600000|2021-09-24 11:40:00|11356|11354|11350|11348|11356|11354|11346|11344|23634
1632483900000|2021-09-24 11:45:00|11348|11346|11350|11348|11350|11348|11348|11346|22955
1632484200000|2021-09-24 11:50:00|11352|11350|11354|11350|11358|11356|11350|11348|10355
1632484500000|2021-09-24 11:55:00|11352|11352|11352|11350|11356|11354|11350|11348|11191
1632484800000|2021-09-24 12:00:00|11350|11348|11360|11358|11360|11358|11348|11346|9664
1632485100000|2021-09-24 12:05:00|11362|11360|11366|11364|11368|11366|11362|11358|22168
1632485400000|2021-09-24 12:10:00|11364|11362|11354|11352|11364|11362|11354|11352|19932
1632485700000|2021-09-24 12:15:00|11356|11354|11352|11350|11358|11356|11352|11350|17829
1632486000000|2021-09-24 12:20:00|11354|11352|11356|11352|11358|11356|11350|11348|12606
1632486300000|2021-09-24 12:25:00|11358|11354|11354|11352|11360|11358|11354|11352|7114
1632486600000|2021-09-24 12:30:00|11352|11350|11354|11352|11356|11354|11352|11350|10781
1632486900000|2021-09-24 12:35:00|11356|11354|11356|11354|11358|11356|11352|11350|22346
1632487200000|2021-09-24 12:40:00|11358|11356|11350|11346|11358|11356|11346|11344|26581
1632487500000|2021-09-24 12:45:00|11352|11348|11352|11350|11356|11354|11352|11346|8979
1632487800000|2021-09-24 12:50:00|11350|11348|11348|11346|11356|11354|11348|11346|17709
1632488100000|2021-09-24 12:55:00|11350|11348|11356|11354|11358|11354|11348|11346|9862
1632488400000|2021-09-24 13:00:00|11354|11352|11356|11354|11358|11356|11352|11350|12702
1632488700000|2021-09-24 13:05:00|11358|11356|11350|11348|11360|11358|11350|11348|15903
1632489000000|2021-09-24 13:10:00|11352|11350|11350|11348|11352|11350|11348|11346|9380
1632489300000|2021-09-24 13:15:00|11352|11350|11358|11356|11358|11356|11352|11350|9712
1632489600000|2021-09-24 13:20:00|11360|11358|11350|11348|11360|11358|11350|11346|29087
1632489900000|2021-09-24 13:25:00|11348|11346|11348|11346|11352|11350|11348|11344|13671
1632490200000|2021-09-24 13:30:00|11350|11348|11364|11362|11366|11364|11350|11346|36852
1632490500000|2021-09-24 13:35:00|11362|11360|11364|11362|11370|11366|11356|11354|20840
1632490800000|2021-09-24 13:40:00|11366|11364|11376|11374|11380|11378|11366|11362|20611
1632491100000|2021-09-24 13:45:00|11378|11376|11380|11378|11380|11378|11370|11366|22711
1632491400000|2021-09-24 13:50:00|11382|11380|11390|11386|11394|11392|11382|11380|47730
1632491700000|2021-09-24 13:55:00|11388|11384|11394|11392|11394|11392|11382|11378|164299
1632492000000|2021-09-24 14:00:00|11396|11390|11398|11396|11400|11398|11392|11390|26676
1632492300000|2021-09-24 14:05:00|11396|11394|11386|11384|11396|11394|11384|11382|13220
1632492600000|2021-09-24 14:10:00|11384|11382|11372|11370|11386|11384|11372|11368|27346
1632492900000|2021-09-24 14:15:00|11374|11372|11374|11372|11380|11378|11370|11366|41944
1632493200000|2021-09-24 14:20:00|11376|11374|11380|11376|11386|11384|11374|11372|10936
1632493500000|2021-09-24 14:25:00|11382|11378|11374|11372|11382|11380|11372|11370|22031
1632493800000|2021-09-24 14:30:00|11372|11370|11376|11374|11382|11380|11370|11368|36561
1632494100000|2021-09-24 14:35:00|11378|11376|11370|11366|11378|11376|11368|11366|13464
1632494400000|2021-09-24 14:40:00|11372|11368|11366|11364|11374|11372|11366|11364|15387
1632494700000|2021-09-24 14:45:00|11364|11362|11364|11362|11368|11366|11358|11356|43641
1632495000000|2021-09-24 14:50:00|11362|11360|11368|11364|11368|11366|11358|11356|18703
1632495300000|2021-09-24 14:55:00|11366|11362|11368|11366|11368|11366|11362|11360|15443
1632495600000|2021-09-24 15:00:00|11366|11364|11372|11370|11374|11372|11366|11364|10855
1632495900000|2021-09-24 15:05:00|11370|11368|11370|11368|11370|11368|11366|11364|16705
1632496200000|2021-09-24 15:10:00|11372|11370|11368|11366|11372|11370|11366|11364|23700
1632496500000|2021-09-24 15:15:00|11370|11368|11368|11364|11370|11368|11358|11356|32520
1632726000000|2021-09-27 07:00:00|11404|11360|11338|11336|11404|11360|11338|11334|57940
1632726300000|2021-09-27 07:05:00|11336|11334|11346|11344|11362|11356|11334|11330|48701
1632726600000|2021-09-27 07:10:00|11344|11342|11332|11330|11344|11342|11332|11330|34118
1632726900000|2021-09-27 07:15:00|11334|11328|11334|11332|11336|11334|11328|11326|27453
1632727200000|2021-09-27 07:20:00|11332|11330|11330|11326|11336|11334|11326|11324|65815
1632727500000|2021-09-27 07:25:00|11328|11328|11338|11336|11338|11336|11316|11314|32280
1632727800000|2021-09-27 07:30:00|11340|11334|11340|11338|11344|11342|11334|11332|22705
1632728100000|2021-09-27 07:35:00|11338|11336|11342|11340|11344|11342|11338|11336|18038
1632728400000|2021-09-27 07:40:00|11340|11338|11334|11330|11342|11340|11326|11324|26905
1632728700000|2021-09-27 07:45:00|11332|11328|11330|11328|11336|11334|11330|11328|11016
1632729000000|2021-09-27 07:50:00|11328|11326|11330|11328|11334|11332|11324|11322|20912
1632729300000|2021-09-27 07:55:00|11328|11326|11324|11320|11332|11330|11324|11320|10654
1632729600000|2021-09-27 08:00:00|11322|11322|11302|11300|11322|11322|11302|11300|39685
1632729900000|2021-09-27 08:05:00|11300|11298|11320|11318|11320|11318|11296|11294|38673
1632730200000|2021-09-27 08:10:00|11322|11320|11326|11322|11328|11326|11318|11316|18854
1632730500000|2021-09-27 08:15:00|11324|11320|11320|11318|11326|11324|11320|11318|12829
1632730800000|2021-09-27 08:20:00|11322|11320|11314|11312|11322|11320|11314|11312|20914
1632731100000|2021-09-27 08:25:00|11316|11314|11302|11300|11316|11314|11302|11300|31208
1632731400000|2021-09-27 08:30:00|11304|11302|11302|11300|11304|11302|11296|11292|18098
1632731700000|2021-09-27 08:35:00|11300|11298|11304|11302|11306|11304|11298|11294|13492
1632732000000|2021-09-27 08:40:00|11302|11300|11310|11308|11310|11308|11296|11294|12287
1632732300000|2021-09-27 08:45:00|11312|11310|11312|11308|11314|11312|11306|11304|17195
1632732600000|2021-09-27 08:50:00|11310|11306|11310|11308|11314|11312|11304|11302|27188
1632732900000|2021-09-27 08:55:00|11308|11306|11298|11296|11308|11306|11298|11296|32022
1632733200000|2021-09-27 09:00:00|11300|11298|11306|11304|11312|11310|11300|11298|22791
1632733500000|2021-09-27 09:05:00|11304|11302|11302|11300|11306|11302|11296|11294|19953
1632733800000|2021-09-27 09:10:00|11300|11298|11302|11300|11304|11302|11298|11296|12230
1632734100000|2021-09-27 09:15:00|11300|11298|11306|11304|11308|11304|11296|11294|13919
1632734400000|2021-09-27 09:20:00|11304|11302|11296|11294|11306|11302|11296|11294|17071
1632734700000|2021-09-27 09:25:00|11298|11296|11284|11282|11302|11300|11282|11280|45789
1632735000000|2021-09-27 09:30:00|11282|11280|11288|11286|11290|11288|11282|11280|30525
1632735300000|2021-09-27 09:35:00|11286|11284|11288|11286|11288|11286|11280|11278|24043
1632735600000|2021-09-27 09:40:00|11286|11284|11274|11272|11288|11284|11274|11272|18756
1632735900000|2021-09-27 09:45:00|11276|11274|11274|11272|11280|11278|11272|11270|14711
1632736200000|2021-09-27 09:50:00|11272|11270|11264|11262|11276|11274|11264|11262|24073
1632736500000|2021-09-27 09:55:00|11266|11260|11256|11254|11268|11266|11254|11252|31883
1632736800000|2021-09-27 10:00:00|11254|11252|11258|11256|11266|11264|11254|11252|36751
1632737100000|2021-09-27 10:05:00|11260|11258|11262|11260|11266|11264|11260|11258|15153
1632737400000|2021-09-27 10:10:00|11260|11258|11266|11264|11268|11264|11260|11258|10481
1632737700000|2021-09-27 10:15:00|11268|11266|11260|11258|11270|11268|11256|11254|25342
1632738000000|2021-09-27 10:20:00|11262|11260|11268|11266|11268|11266|11256|11254|16086
1632738300000|2021-09-27 10:25:00|11270|11268|11254|11252|11270|11268|11252|11250|22195
1632738600000|2021-09-27 10:30:00|11256|11254|11236|11234|11256|11254|11234|11232|71305
1632738900000|2021-09-27 10:35:00|11234|11232|11232|11230|11236|11234|11226|11222|40257
1632739200000|2021-09-27 10:40:00|11230|11228|11224|11222|11232|11228|11222|11220|17219
1632739500000|2021-09-27 10:45:00|11222|11220|11216|11214|11226|11224|11214|11212|40735
1632739800000|2021-09-27 10:50:00|11214|11212|11222|11220|11226|11222|11214|11212|63036
1632740100000|2021-09-27 10:55:00|11220|11218|11218|11216|11220|11218|11208|11206|28221
1632740400000|2021-09-27 11:00:00|11220|11218|11220|11218|11228|11226|11220|11218|21119
1632740700000|2021-09-27 11:05:00|11218|11216|11222|11220|11226|11224|11218|11216|18071
1632741000000|2021-09-27 11:10:00|11224|11222|11222|11220|11226|11224|11222|11220|22319
1632741300000|2021-09-27 11:15:00|11220|11218|11224|11222|11228|11226|11220|11218|16565
1632741600000|2021-09-27 11:20:00|11226|11224|11224|11222|11226|11224|11220|11218|13209
1632741900000|2021-09-27 11:25:00|11226|11224|11226|11224|11228|11226|11224|11222|13422
1632742200000|2021-09-27 11:30:00|11228|11226|11234|11232|11234|11232|11228|11226|25062
1632742500000|2021-09-27 11:35:00|11232|11230|11236|11234|11238|11236|11232|11230|15185
1632742800000|2021-09-27 11:40:00|11238|11236|11236|11234|11240|11238|11234|11232|35381
1632743100000|2021-09-27 11:45:00|11234|11232|11232|11230|11236|11234|11232|11228|21027
1632743400000|2021-09-27 11:50:00|11234|11232|11234|11232|11234|11232|11232|11230|4725
1632743700000|2021-09-27 11:55:00|11232|11230|11232|11230|11236|11234|11230|11228|28632
1632744000000|2021-09-27 12:00:00|11230|11228|11220|11218|11232|11228|11218|11214|21534
1632744300000|2021-09-27 12:05:00|11218|11216|11232|11230|11234|11232|11218|11216|24477
1632744600000|2021-09-27 12:10:00|11234|11232|11224|11222|11234|11232|11224|11222|25197
1632744900000|2021-09-27 12:15:00|11222|11220|11212|11210|11224|11222|11212|11210|18721
1632745200000|2021-09-27 12:20:00|11210|11208|11214|11212|11218|11216|11210|11208|36924
1632745500000|2021-09-27 12:25:00|11216|11214|11210|11208|11218|11216|11204|11202|35203
1632745800000|2021-09-27 12:30:00|11212|11210|11214|11212|11218|11216|11212|11210|22614
1632746100000|2021-09-27 12:35:00|11212|11210|11212|11210|11218|11216|11208|11206|31832
1632746400000|2021-09-27 12:40:00|11210|11208|11204|11202|11210|11208|11204|11202|27019
1632746700000|2021-09-27 12:45:00|11206|11204|11206|11204|11210|11208|11204|11202|35825
1632747000000|2021-09-27 12:50:00|11208|11206|11208|11206|11210|11208|11206|11204|33044
1632747300000|2021-09-27 12:55:00|11210|11208|11204|11202|11210|11208|11202|11200|29708
1632747600000|2021-09-27 13:00:00|11206|11204|11204|11202|11210|11208|11204|11202|16264
1632747900000|2021-09-27 13:05:00|11206|11204|11210|11208|11210|11208|11206|11204|16554
1632748200000|2021-09-27 13:10:00|11212|11210|11220|11218|11222|11220|11212|11210|19675
1632748500000|2021-09-27 13:15:00|11218|11216|11216|11214|11220|11218|11216|11214|29854
1632748800000|2021-09-27 13:20:00|11218|11216|11226|11224|11228|11226|11216|11214|27299
1632749100000|2021-09-27 13:25:00|11224|11222|11220|11218|11226|11224|11220|11218|17670
1632749400000|2021-09-27 13:30:00|11218|11216|11212|11210|11220|11218|11208|11206|36682
1632749700000|2021-09-27 13:35:00|11210|11208|11212|11210|11216|11212|11206|11202|24568
1632750000000|2021-09-27 13:40:00|11210|11208|11222|11220|11222|11220|11208|11206|33016
1632750300000|2021-09-27 13:45:00|11220|11218|11218|11216|11224|11222|11216|11212|27430
1632750600000|2021-09-27 13:50:00|11220|11218|11210|11208|11226|11224|11210|11208|39253
1632750900000|2021-09-27 13:55:00|11208|11206|11212|11210|11214|11212|11206|11204|27482
1632751200000|2021-09-27 14:00:00|11210|11208|11202|11200|11210|11208|11202|11200|43025
1632751500000|2021-09-27 14:05:00|11200|11198|11200|11198|11204|11200|11184|11182|71879
1632751800000|2021-09-27 14:10:00|11198|11196|11194|11192|11202|11200|11194|11192|21771
1632752100000|2021-09-27 14:15:00|11196|11194|11212|11210|11212|11210|11194|11192|29207
1632752400000|2021-09-27 14:20:00|11214|11212|11200|11198|11216|11214|11200|11198|34460
1632752700000|2021-09-27 14:25:00|11202|11200|11196|11194|11204|11202|11194|11192|23066
1632753000000|2021-09-27 14:30:00|11198|11196|11194|11192|11200|11198|11194|11190|21774
1632753300000|2021-09-27 14:35:00|11192|11190|11190|11188|11194|11192|11188|11186|26529
1632753600000|2021-09-27 14:40:00|11188|11186|11182|11180|11188|11186|11176|11174|35236
1632753900000|2021-09-27 14:45:00|11180|11178|11174|11172|11186|11184|11172|11170|45558
1632754200000|2021-09-27 14:50:00|11176|11174|11166|11164|11178|11176|11164|11162|61956
1632754500000|2021-09-27 14:55:00|11164|11162|11154|11152|11164|11162|11154|11152|20456
1632754800000|2021-09-27 15:00:00|11158|11156|11154|11152|11158|11156|11150|11148|45208
1632755100000|2021-09-27 15:05:00|11152|11150|11156|11154|11160|11158|11150|11148|37369
1632755400000|2021-09-27 15:10:00|11154|11152|11150|11148|11156|11154|11148|11146|34494
1632755700000|2021-09-27 15:15:00|11152|11150|11162|11160|11164|11162|11152|11150|63186
1632812400000|2021-09-28 07:00:00|11174|11132|11106|11100|11174|11140|11090|11084|149012
1632812700000|2021-09-28 07:05:00|11104|11102|11102|11100|11120|11116|11098|11096|72204
1632813000000|2021-09-28 07:10:00|11104|11098|11094|11090|11124|11120|11094|11090|66204
1632813300000|2021-09-28 07:15:00|11092|11092|11090|11088|11104|11102|11088|11084|72545
1632813600000|2021-09-28 07:20:00|11088|11086|11090|11088|11096|11094|11084|11082|53763
1632813900000|2021-09-28 07:25:00|11088|11086|11080|11078|11090|11088|11078|11076|34674
1632814200000|2021-09-28 07:30:00|11078|11076|11074|11072|11094|11092|11070|11068|78525
1632814500000|2021-09-28 07:35:00|11072|11070|11080|11078|11086|11084|11072|11070|47744
1632814800000|2021-09-28 07:40:00|11078|11076|11068|11066|11080|11078|11068|11066|29148
1632815100000|2021-09-28 07:45:00|11070|11068|11062|11060|11072|11070|11058|11056|38844
1632815400000|2021-09-28 07:50:00|11060|11058|11032|11030|11062|11060|11030|11028|56882
1632815700000|2021-09-28 07:55:00|11034|11032|11040|11038|11040|11038|11030|11028|71245
1632816000000|2021-09-28 08:00:00|11038|11036|11038|11036|11044|11042|11036|11034|28324
1632816300000|2021-09-28 08:05:00|11036|11034|11030|11028|11036|11034|11022|11018|29495
1632816600000|2021-09-28 08:10:00|11032|11026|11022|11020|11032|11026|11018|11016|31419
1632816900000|2021-09-28 08:15:00|11024|11022|11028|11026|11028|11026|11020|11018|55422
1632817200000|2021-09-28 08:20:00|11026|11024|11024|11022|11026|11024|11014|11012|33283
1632817500000|2021-09-28 08:25:00|11022|11020|11010|11008|11024|11022|11008|11006|49451
1632817800000|2021-09-28 08:30:00|11008|11006|11002|11000|11010|11008|10992|10990|179902
1632818100000|2021-09-28 08:35:00|11000|10998|11000|10998|11004|11002|10998|10996|29472
1632818400000|2021-09-28 08:40:00|10998|10996|11002|11000|11008|11006|10996|10994|27724
1632818700000|2021-09-28 08:45:00|11004|11002|11000|10998|11004|11002|10992|10990|13483
1632819000000|2021-09-28 08:50:00|11002|11000|10998|10996|11006|11004|10998|10996|51786
1632819300000|2021-09-28 08:55:00|11000|10998|11002|11000|11004|11002|10996|10994|28858
1632819600000|2021-09-28 09:00:00|11004|11002|10992|10990|11004|11002|10990|10988|13050
1632819900000|2021-09-28 09:05:00|10990|10988|10990|10988|10998|10996|10984|10982|49453
1632820200000|2021-09-28 09:10:00|10992|10990|11000|10996|11004|11000|10992|10990|45235
1632820500000|2021-09-28 09:15:00|10996|10998|10992|10990|10998|10998|10992|10990|80976
1632820800000|2021-09-28 09:20:00|10990|10988|10978|10976|10992|10990|10974|10972|99532
1632821100000|2021-09-28 09:25:00|10976|10974|10988|10986|10988|10986|10976|10974|19675
1632821400000|2021-09-28 09:30:00|10990|10988|10978|10976|10990|10988|10976|10972|46753
1632821700000|2021-09-28 09:35:00|10980|10978|10984|10982|10986|10984|10980|10978|16653
1632822000000|2021-09-28 09:40:00|10986|10980|10982|10980|10986|10984|10980|10978|16669
1632822300000|2021-09-28 09:45:00|10984|10982|10974|10972|10984|10982|10974|10972|35378
1632822600000|2021-09-28 09:50:00|10972|10970|10958|10954|10972|10970|10954|10952|65617
1632822900000|2021-09-28 09:55:00|10960|10956|10958|10956|10960|10958|10952|10950|35514
1632823200000|2021-09-28 10:00:00|10960|10958|10958|10956|10960|10958|10956|10954|10966
1632823500000|2021-09-28 10:05:00|10956|10954|10956|10954|10960|10958|10952|10950|21787
1632823800000|2021-09-28 10:10:00|10954|10952|10952|10950|10956|10954|10952|10950|7181
1632824100000|2021-09-28 10:15:00|10950|10948|10942|10940|10950|10948|10934|10932|32249
1632824400000|2021-09-28 10:20:00|10944|10938|10946|10944|10950|10948|10944|10938|16976
1632824700000|2021-09-28 10:25:00|10944|10942|10942|10940|10944|10942|10942|10938|8236
1632825000000|2021-09-28 10:30:00|10940|10938|10952|10950|10954|10952|10940|10938|19348
1632825300000|2021-09-28 10:35:00|10954|10952|10970|10968|10970|10968|10952|10950|18433
1632825600000|2021-09-28 10:40:00|10972|10970|10968|10966|10972|10970|10962|10960|17097
1632825900000|2021-09-28 10:45:00|10970|10968|10984|10982|10986|10982|10968|10966|40014
1632826200000|2021-09-28 10:50:00|10986|10984|10970|10968|10986|10984|10970|10968|15017
1632826500000|2021-09-28 10:55:00|10972|10966|10976|10974|10982|10980|10972|10966|17157
1632826800000|2021-09-28 11:00:00|10978|10976|10980|10978|10984|10982|10978|10976|7312
1632827100000|2021-09-28 11:05:00|10978|10976|10974|10972|10982|10980|10974|10972|9477
1632827400000|2021-09-28 11:10:00|10976|10974|10984|10982|10984|10982|10974|10972|7160
1632827700000|2021-09-28 11:15:00|10982|10980|10982|10980|10988|10986|10978|10976|22480
1632828000000|2021-09-28 11:20:00|10980|10978|10980|10978|10982|10980|10974|10972|25911
1632828300000|2021-09-28 11:25:00|10982|10980|10994|10990|10996|10994|10980|10978|23014
1632828600000|2021-09-28 11:30:00|10996|10992|10986|10984|10998|10994|10986|10984|18607
1632828900000|2021-09-28 11:35:00|10984|10982|10988|10986|10988|10986|10980|10978|12005
1632829200000|2021-09-28 11:40:00|10990|10988|10998|10996|10998|10996|10990|10988|11836
1632829500000|2021-09-28 11:45:00|11000|10998|10994|10992|11000|10998|10992|10990|10234
1632829800000|2021-09-28 11:50:00|10992|10990|10994|10992|10998|10996|10992|10990|7656
1632830100000|2021-09-28 11:55:00|10992|10990|11000|10998|11002|11000|10990|10988|17857
1632830400000|2021-09-28 12:00:00|10998|10996|10992|10990|10998|10996|10992|10990|6068
1632830700000|2021-09-28 12:05:00|10990|10988|10996|10994|10998|10996|10984|10982|12694
1632831000000|2021-09-28 12:10:00|10998|10996|10994|10992|11002|11000|10994|10992|11300
1632831300000|2021-09-28 12:15:00|10996|10994|11000|10998|11000|10998|10994|10992|9679
1632831600000|2021-09-28 12:20:00|11002|11000|11000|10998|11002|11000|10998|10996|12001
1632831900000|2021-09-28 12:25:00|10998|10996|10996|10994|11004|11002|10996|10994|10709
1632832200000|2021-09-28 12:30:00|10998|10996|11000|10998|11002|11000|10996|10994|13308
1632832500000|2021-09-28 12:35:00|11002|11000|10996|10994|11006|11004|10996|10994|57886
1632832800000|2021-09-28 12:40:00|10994|10992|10998|10996|11000|10998|10994|10992|9569
1632833100000|2021-09-28 12:45:00|10996|10994|10998|10996|11000|10998|10994|10992|54473
1632833400000|2021-09-28 12:50:00|11000|10998|10996|10994|11000|10998|10994|10992|30002
1632833700000|2021-09-28 12:55:00|10998|10996|10996|10994|10998|10996|10996|10994|10087
1632834000000|2021-09-28 13:00:00|10998|10996|10996|10994|11002|11000|10994|10992|20495
1632834300000|2021-09-28 13:05:00|10998|10996|11002|11000|11002|11000|10996|10994|19313
1632834600000|2021-09-28 13:10:00|11004|11002|11010|11008|11010|11008|11004|11002|24830
1632834900000|2021-09-28 13:15:00|11012|11010|11018|11016|11020|11018|11012|11010|41275
1632835200000|2021-09-28 13:20:00|11020|11018|10996|10994|11022|11020|10996|10994|30672
1632835500000|2021-09-28 13:25:00|10994|10992|11000|10998|11000|10998|10990|10988|18962
1632835800000|2021-09-28 13:30:00|10998|10996|11006|11004|11010|11008|10996|10994|39345
1632836100000|2021-09-28 13:35:00|11008|11006|11024|11020|11028|11024|11002|11000|35625
1632836400000|2021-09-28 13:40:00|11022|11022|11008|11006|11022|11022|11008|11006|44288
1632836700000|2021-09-28 13:45:00|11006|11004|10992|10990|11008|11006|10986|10982|50285
1632837000000|2021-09-28 13:50:00|10990|10988|10988|10986|10990|10988|10978|10976|42533
1632837300000|2021-09-28 13:55:00|10986|10984|11006|11002|11010|11008|10982|10980|89861
1632837600000|2021-09-28 14:00:00|11004|11000|11008|11006|11014|11012|11000|10998|42008
1632837900000|2021-09-28 14:05:00|11010|11008|11000|10998|11012|11010|10998|10996|55981
1632838200000|2021-09-28 14:10:00|10998|10996|10990|10988|11004|11002|10988|10986|89209
1632838500000|2021-09-28 14:15:00|10988|10986|10996|10994|11002|11000|10978|10976|57034
1632838800000|2021-09-28 14:20:00|10994|10992|11006|11004|11006|11004|10990|10988|53349
1632839100000|2021-09-28 14:25:00|11008|11006|11030|11028|11030|11028|11006|11004|34174
1632839400000|2021-09-28 14:30:00|11028|11026|11026|11024|11028|11026|11018|11014|29801
1632839700000|2021-09-28 14:35:00|11028|11026|11030|11028|11038|11036|11024|11022|45511
1632840000000|2021-09-28 14:40:00|11028|11026|11016|11014|11034|11032|11014|11012|67735
1632840300000|2021-09-28 14:45:00|11014|11012|11022|11018|11022|11020|11014|11012|45842
1632840600000|2021-09-28 14:50:00|11020|11020|11006|11004|11022|11020|11006|11004|39777
1632840900000|2021-09-28 14:55:00|11008|11006|11014|11012|11014|11012|11002|11000|36993
1632841200000|2021-09-28 15:00:00|11014|11007|11022|11015|11029|11022|11010|11003|4232
1632841500000|2021-09-28 15:05:00|11027|11020|11022|11015|11039|11032|11022|11015|5032
1632841800000|2021-09-28 15:10:00|11023|11016|11026|11017|11035|11028|11018|11011|3366
1632842100000|2021-09-28 15:15:00|11029|11022|11037|11028|11041|11032|11022|11015|2043
1632898800000|2021-09-29 07:00:00|11058|11040|11086|11080|11152|11106|11048|11040|188318
1632899100000|2021-09-29 07:05:00|11084|11078|11126|11122|11134|11128|11082|11078|118574
1632899400000|2021-09-29 07:10:00|11124|11120|11146|11140|11146|11142|11116|11112|46550
1632899700000|2021-09-29 07:15:00|11144|11142|11152|11150|11154|11152|11140|11138|75416
1632900000000|2021-09-29 07:20:00|11154|11152|11186|11184|11186|11184|11154|11152|91441
1632900300000|2021-09-29 07:25:00|11188|11186|11184|11182|11200|11196|11180|11176|113562
1632900600000|2021-09-29 07:30:00|11186|11184|11206|11204|11216|11212|11184|11182|84909
1632900900000|2021-09-29 07:35:00|11208|11202|11208|11206|11210|11208|11194|11192|54020
1632901200000|2021-09-29 07:40:00|11206|11204|11186|11184|11208|11206|11184|11182|59001
1632901500000|2021-09-29 07:45:00|11188|11186|11190|11186|11192|11190|11178|11176|67703
1632901800000|2021-09-29 07:50:00|11192|11188|11198|11196|11202|11200|11192|11186|30229
1632902100000|2021-09-29 07:55:00|11200|11198|11194|11192|11200|11198|11186|11184|17065
1632902400000|2021-09-29 08:00:00|11196|11194|11198|11196|11202|11200|11188|11186|30654
1632902700000|2021-09-29 08:05:00|11200|11198|11194|11192|11200|11198|11192|11190|21191
1632903000000|2021-09-29 08:10:00|11196|11194|11186|11184|11200|11198|11182|11178|32821
1632903300000|2021-09-29 08:15:00|11184|11182|11166|11162|11186|11184|11162|11160|54124
1632903600000|2021-09-29 08:20:00|11164|11164|11164|11162|11168|11166|11162|11158|34510
1632903900000|2021-09-29 08:25:00|11162|11160|11168|11164|11168|11166|11158|11156|14022
1632904200000|2021-09-29 08:30:00|11166|11166|11166|11164|11172|11170|11166|11164|36618
1632904500000|2021-09-29 08:35:00|11164|11162|11170|11166|11178|11176|11156|11154|41580
1632904800000|2021-09-29 08:40:00|11172|11168|11170|11168|11178|11176|11170|11168|20450
1632905100000|2021-09-29 08:45:00|11172|11170|11162|11160|11176|11172|11160|11158|8984
1632905400000|2021-09-29 08:50:00|11164|11162|11160|11158|11168|11166|11158|11156|16414
1632905700000|2021-09-29 08:55:00|11158|11156|11168|11166|11168|11166|11156|11154|21485
1632906000000|2021-09-29 09:00:00|11170|11168|11188|11186|11188|11186|11168|11166|27305
1632906300000|2021-09-29 09:05:00|11190|11184|11184|11182|11190|11188|11184|11180|24473
1632906600000|2021-09-29 09:10:00|11186|11184|11188|11186|11194|11192|11184|11182|27242
1632906900000|2021-09-29 09:15:00|11186|11184|11178|11176|11188|11186|11174|11172|29290
1632907200000|2021-09-29 09:20:00|11180|11178|11180|11178|11182|11180|11176|11172|28675
1632907500000|2021-09-29 09:25:00|11182|11180|11188|11186|11192|11190|11182|11180|8322
1632907800000|2021-09-29 09:30:00|11186|11184|11190|11188|11192|11190|11178|11176|63937
1632908100000|2021-09-29 09:35:00|11188|11186|11178|11176|11190|11188|11178|11176|12154
1632908400000|2021-09-29 09:40:00|11180|11178|11178|11176|11184|11182|11176|11174|13100
1632908700000|2021-09-29 09:45:00|11180|11178|11180|11178|11186|11184|11178|11176|20509
1632909000000|2021-09-29 09:50:00|11178|11176|11188|11186|11188|11186|11178|11174|18297
1632909300000|2021-09-29 09:55:00|11186|11184|11194|11192|11202|11200|11182|11180|38654
1632909600000|2021-09-29 10:00:00|11192|11190|11192|11190|11200|11198|11192|11190|13734
1632909900000|2021-09-29 10:05:00|11194|11192|11196|11192|11198|11196|11192|11190|22072
1632910200000|2021-09-29 10:10:00|11198|11194|11192|11190|11200|11198|11190|11188|11245
1632910500000|2021-09-29 10:15:00|11194|11192|11198|11196|11198|11196|11190|11188|43691
1632910800000|2021-09-29 10:20:00|11200|11198|11200|11198|11204|11202|11198|11194|59045
1632911100000|2021-09-29 10:25:00|11202|11200|11198|11196|11202|11200|11194|11192|17916
1632911400000|2021-09-29 10:30:00|11200|11198|11192|11190|11202|11200|11190|11188|24988
1632911700000|2021-09-29 10:35:00|11194|11192|11194|11192|11194|11192|11190|11188|8485
1632912000000|2021-09-29 10:40:00|11192|11190|11194|11192|11196|11194|11192|11188|6565
1632912300000|2021-09-29 10:45:00|11196|11194|11196|11194|11196|11194|11190|11188|17394
1632912600000|2021-09-29 10:50:00|11194|11192|11202|11200|11202|11200|11194|11192|205709
1632912900000|2021-09-29 10:55:00|11204|11202|11192|11190|11204|11202|11190|11188|29826
1632913200000|2021-09-29 11:00:00|11194|11192|11190|11188|11198|11196|11188|11186|10712
1632913500000|2021-09-29 11:05:00|11192|11190|11192|11190|11196|11194|11188|11186|10453
1632913800000|2021-09-29 11:10:00|11190|11188|11200|11198|11200|11198|11190|11188|26836
1632914100000|2021-09-29 11:15:00|11198|11196|11200|11198|11202|11198|11194|11192|22086
1632914400000|2021-09-29 11:20:00|11202|11200|11206|11204|11210|11208|11202|11200|13715
1632914700000|2021-09-29 11:25:00|11204|11202|11198|11196|11206|11204|11196|11194|8545
1632915000000|2021-09-29 11:30:00|11196|11194|11204|11202|11206|11204|11194|11192|10169
1632915300000|2021-09-29 11:35:00|11202|11200|11206|11204|11210|11208|11202|11200|19293
1632915600000|2021-09-29 11:40:00|11208|11206|11210|11208|11214|11212|11206|11204|4249
1632915900000|2021-09-29 11:45:00|11212|11210|11206|11204|11214|11212|11206|11204|5612
1632916200000|2021-09-29 11:50:00|11208|11206|11212|11210|11212|11210|11206|11204|3369
1632916500000|2021-09-29 11:55:00|11210|11208|11212|11210|11212|11210|11208|11206|6058
1632916800000|2021-09-29 12:00:00|11214|11212|11220|11218|11220|11218|11214|11212|23355
1632917100000|2021-09-29 12:05:00|11222|11220|11216|11214|11224|11222|11216|11214|23354
1632917400000|2021-09-29 12:10:00|11214|11212|11204|11202|11214|11212|11204|11202|11270
1632917700000|2021-09-29 12:15:00|11202|11200|11196|11194|11204|11202|11196|11194|32352
1632918000000|2021-09-29 12:20:00|11194|11192|11196|11194|11200|11198|11190|11188|23990
1632918300000|2021-09-29 12:25:00|11194|11192|11196|11194|11196|11194|11190|11188|20333
1632918600000|2021-09-29 12:30:00|11198|11196|11198|11196|11202|11200|11198|11196|24175
1632918900000|2021-09-29 12:35:00|11196|11194|11198|11196|11200|11198|11194|11192|21042
1632919200000|2021-09-29 12:40:00|11200|11198|11196|11194|11204|11202|11194|11192|42834
1632919500000|2021-09-29 12:45:00|11198|11196|11194|11192|11198|11196|11190|11188|23499
1632919800000|2021-09-29 12:50:00|11192|11190|11194|11192|11196|11194|11190|11188|26075
1632920100000|2021-09-29 12:55:00|11196|11194|11200|11198|11200|11198|11192|11190|13902
1632920400000|2021-09-29 13:00:00|11198|11196|11200|11198|11200|11198|11198|11196|14720
1632920700000|2021-09-29 13:05:00|11198|11196|11198|11196|11200|11198|11196|11194|10590
1632921000000|2021-09-29 13:10:00|11200|11198|11198|11196|11200|11198|11196|11194|11857
1632921300000|2021-09-29 13:15:00|11196|11194|11196|11194|11202|11200|11196|11194|11745
1632921600000|2021-09-29 13:20:00|11194|11192|11198|11196|11198|11196|11194|11190|14740
1632921900000|2021-09-29 13:25:00|11196|11194|11192|11190|11198|11196|11190|11188|44791
1632922200000|2021-09-29 13:30:00|11190|11188|11190|11188|11198|11196|11188|11186|29342
1632922500000|2021-09-29 13:35:00|11192|11190|11194|11192|11194|11192|11188|11186|34032
1632922800000|2021-09-29 13:40:00|11196|11194|11190|11188|11202|11200|11188|11186|34579
1632923100000|2021-09-29 13:45:00|11188|11186|11204|11202|11204|11202|11186|11184|40562
1632923400000|2021-09-29 13:50:00|11202|11200|11210|11208|11214|11212|11202|11200|38196
1632923700000|2021-09-29 13:55:00|11208|11206|11216|11214|11218|11216|11206|11204|31927
1632924000000|2021-09-29 14:00:00|11218|11216|11226|11224|11228|11226|11218|11214|41415
1632924300000|2021-09-29 14:05:00|11224|11222|11220|11218|11228|11226|11218|11216|42680
1632924600000|2021-09-29 14:10:00|11222|11220|11220|11218|11226|11224|11216|11214|27509
1632924900000|2021-09-29 14:15:00|11222|11220|11228|11226|11228|11226|11222|11220|22102
1632925200000|2021-09-29 14:20:00|11226|11224|11244|11242|11246|11244|11226|11224|64875
1632925500000|2021-09-29 14:25:00|11242|11240|11224|11222|11246|11242|11224|11222|26362
1632925800000|2021-09-29 14:30:00|11226|11224|11232|11228|11234|11232|11224|11222|19374
1632926100000|2021-09-29 14:35:00|11230|11230|11226|11224|11234|11232|11226|11224|18255
1632926400000|2021-09-29 14:40:00|11228|11226|11236|11234|11238|11236|11224|11222|33567
1632926700000|2021-09-29 14:45:00|11234|11232|11242|11240|11244|11242|11232|11230|27882
1632927000000|2021-09-29 14:50:00|11240|11238|11248|11246|11248|11246|11240|11238|56355
1632927300000|2021-09-29 14:55:00|11250|11248|11254|11252|11254|11252|11248|11246|67121
1632927600000|2021-09-29 15:00:00|11256|11254|11258|11256|11258|11256|11254|11252|26184
1632927900000|2021-09-29 15:05:00|11260|11258|11256|11254|11264|11262|11254|11252|65239
1632928200000|2021-09-29 15:10:00|11258|11256|11266|11264|11268|11266|11258|11256|53820
1632928500000|2021-09-29 15:15:00|11268|11266|11266|11264|11268|11266|11264|11262|44147
1632985200000|2021-09-30 07:00:00|11302|11208|11284|11280|11310|11306|11260|11208|203334
1632985500000|2021-09-30 07:05:00|11282|11278|11284|11280|11292|11288|11274|11270|33589
1632985800000|2021-09-30 07:10:00|11286|11282|11286|11282|11296|11292|11274|11272|66375
1632986100000|2021-09-30 07:15:00|11284|11284|11320|11318|11320|11318|11284|11282|65787
1632986400000|2021-09-30 07:20:00|11318|11316|11330|11326|11332|11330|11316|11312|47608
1632986700000|2021-09-30 07:25:00|11328|11324|11352|11350|11354|11352|11322|11320|71033
1632987000000|2021-09-30 07:30:00|11350|11348|11344|11340|11358|11354|11342|11340|65437
1632987300000|2021-09-30 07:35:00|11342|11342|11330|11326|11346|11344|11324|11322|52516
1632987600000|2021-09-30 07:40:00|11328|11324|11322|11320|11332|11330|11316|11314|45179
1632987900000|2021-09-30 07:45:00|11324|11318|11338|11334|11352|11350|11324|11318|104465
1632988200000|2021-09-30 07:50:00|11336|11332|11324|11322|11348|11344|11324|11322|61310
1632988500000|2021-09-30 07:55:00|11326|11324|11334|11332|11338|11336|11324|11324|31890
1632988800000|2021-09-30 08:00:00|11336|11334|11350|11348|11350|11348|11334|11332|23705
1632989100000|2021-09-30 08:05:00|11348|11346|11346|11342|11352|11350|11344|11342|32735
1632989400000|2021-09-30 08:10:00|11348|11344|11336|11334|11350|11348|11336|11332|18064
1632989700000|2021-09-30 08:15:00|11334|11332|11348|11346|11356|11354|11332|11330|99143
1632990000000|2021-09-30 08:20:00|11346|11344|11348|11346|11352|11350|11342|11340|37237
1632990300000|2021-09-30 08:25:00|11350|11348|11360|11356|11360|11356|11348|11346|27536
1632990600000|2021-09-30 08:30:00|11358|11358|11348|11344|11360|11358|11346|11344|16105
1632990900000|2021-09-30 08:35:00|11350|11346|11350|11348|11352|11350|11344|11342|5631
1632991200000|2021-09-30 08:40:00|11352|11350|11360|11356|11360|11358|11352|11350|5562
1632991500000|2021-09-30 08:45:00|11362|11358|11366|11364|11370|11368|11360|11356|28081
1632991800000|2021-09-30 08:50:00|11368|11366|11368|11366|11374|11372|11366|11364|24979
1632992100000|2021-09-30 08:55:00|11370|11368|11360|11358|11370|11368|11358|11356|14504
1632992400000|2021-09-30 09:00:00|11362|11360|11376|11374|11376|11374|11362|11360|13038
1632992700000|2021-09-30 09:05:00|11374|11372|11372|11370|11380|11378|11370|11368|16676
1632993000000|2021-09-30 09:10:00|11374|11372|11352|11350|11378|11376|11352|11348|26230
1632993300000|2021-09-30 09:15:00|11354|11352|11344|11342|11356|11352|11342|11340|19212
1632993600000|2021-09-30 09:20:00|11346|11344|11342|11340|11350|11348|11338|11336|17773
1632993900000|2021-09-30 09:25:00|11340|11338|11338|11336|11340|11340|11332|11330|10777
1632994200000|2021-09-30 09:30:00|11340|11338|11342|11340|11348|11346|11336|11334|38550
1632994500000|2021-09-30 09:35:00|11344|11342|11338|11336|11346|11344|11336|11334|22208
1632994800000|2021-09-30 09:40:00|11336|11334|11344|11342|11344|11342|11334|11332|21472
1632995100000|2021-09-30 09:45:00|11342|11340|11350|11348|11350|11348|11336|11334|61759
1632995400000|2021-09-30 09:50:00|11348|11346|11346|11344|11348|11346|11342|11340|11298
1632995700000|2021-09-30 09:55:00|11344|11342|11342|11340|11346|11344|11338|11336|19667
1632996000000|2021-09-30 10:00:00|11344|11342|11342|11340|11344|11342|11340|11338|18455
1632996300000|2021-09-30 10:05:00|11340|11338|11344|11342|11344|11342|11340|11338|8751
1632996600000|2021-09-30 10:10:00|11342|11340|11332|11330|11344|11340|11332|11330|26418
1632996900000|2021-09-30 10:15:00|11330|11328|11342|11340|11344|11342|11330|11328|26642
1632997200000|2021-09-30 10:20:00|11340|11338|11338|11336|11346|11344|11338|11334|16211
1632997500000|2021-09-30 10:25:00|11340|11338|11332|11330|11342|11340|11330|11328|13700
1632997800000|2021-09-30 10:30:00|11334|11332|11342|11340|11346|11342|11332|11330|29517
1632998100000|2021-09-30 10:35:00|11340|11338|11340|11338|11344|11342|11336|11334|30514
1632998400000|2021-09-30 10:40:00|11338|11336|11344|11340|11348|11346|11338|11336|36256
1632998700000|2021-09-30 10:45:00|11346|11342|11352|11350|11352|11350|11346|11342|92400
1632999000000|2021-09-30 10:50:00|11350|11348|11348|11346|11354|11352|11348|11346|10393
1632999300000|2021-09-30 10:55:00|11350|11348|11348|11344|11356|11352|11346|11344|12095
1632999600000|2021-09-30 11:00:00|11350|11346|11346|11344|11350|11348|11342|11340|19244
1632999900000|2021-09-30 11:05:00|11344|11342|11358|11356|11358|11356|11344|11342|32897
1633000200000|2021-09-30 11:10:00|11360|11358|11352|11350|11360|11358|11352|11350|8371
1633000500000|2021-09-30 11:15:00|11354|11348|11362|11360|11362|11360|11348|11346|24729
1633000800000|2021-09-30 11:20:00|11360|11358|11354|11352|11362|11360|11352|11350|25212
1633001100000|2021-09-30 11:25:00|11356|11354|11348|11346|11358|11356|11348|11346|20839
1633001400000|2021-09-30 11:30:00|11346|11344|11338|11334|11346|11344|11336|11334|10264
1633001700000|2021-09-30 11:35:00|11336|11336|11326|11324|11340|11338|11326|11324|24127
1633002000000|2021-09-30 11:40:00|11328|11326|11320|11318|11332|11328|11318|11316|19277
1633002300000|2021-09-30 11:45:00|11322|11320|11336|11334|11336|11334|11320|11318|28317
1633002600000|2021-09-30 11:50:00|11338|11336|11344|11342|11346|11344|11338|11336|12541
1633002900000|2021-09-30 11:55:00|11342|11340|11342|11338|11346|11344|11338|11336|22549
1633003200000|2021-09-30 12:00:00|11340|11336|11336|11332|11340|11336|11332|11330|6608
1633003500000|2021-09-30 12:05:00|11334|11330|11326|11324|11334|11330|11320|11318|35199
1633003800000|2021-09-30 12:10:00|11324|11322|11324|11322|11328|11324|11320|11318|15882
1633004100000|2021-09-30 12:15:00|11322|11320|11320|11318|11326|11324|11318|11316|15973
1633004400000|2021-09-30 12:20:00|11322|11320|11326|11324|11332|11330|11320|11318|19221
1633004700000|2021-09-30 12:25:00|11328|11326|11326|11324|11328|11326|11324|11320|9750
1633005000000|2021-09-30 12:30:00|11328|11326|11330|11328|11336|11334|11326|11326|16454
1633005300000|2021-09-30 12:35:00|11328|11326|11334|11332|11336|11334|11326|11324|11788
1633005600000|2021-09-30 12:40:00|11336|11334|11328|11326|11338|11336|11328|11326|29448
1633005900000|2021-09-30 12:45:00|11330|11328|11330|11326|11334|11332|11326|11324|20932
1633006200000|2021-09-30 12:50:00|11328|11328|11328|11324|11330|11328|11324|11322|14484
1633006500000|2021-09-30 12:55:00|11326|11326|11312|11308|11330|11328|11312|11308|25100
1633006800000|2021-09-30 13:00:00|11310|11310|11296|11292|11312|11310|11296|11292|31198
1633007100000|2021-09-30 13:05:00|11298|11294|11314|11312|11314|11312|11296|11294|43281
1633007400000|2021-09-30 13:10:00|11312|11310|11310|11308|11316|11314|11308|11304|24344
1633007700000|2021-09-30 13:15:00|11308|11306|11308|11306|11312|11310|11304|11302|10954
1633008000000|2021-09-30 13:20:00|11306|11304|11302|11300|11308|11306|11300|11298|12347
1633008300000|2021-09-30 13:25:00|11300|11298|11298|11296|11302|11300|11294|11292|29455
1633008600000|2021-09-30 13:30:00|11300|11298|11288|11284|11300|11298|11274|11272|110107
1633008900000|2021-09-30 13:35:00|11286|11286|11260|11258|11288|11286|11254|11252|72761
1633009200000|2021-09-30 13:40:00|11258|11256|11252|11250|11262|11260|11246|11244|20360
1633009500000|2021-09-30 13:45:00|11254|11252|11268|11266|11270|11268|11250|11246|32521
1633009800000|2021-09-30 13:50:00|11270|11268|11270|11268|11278|11276|11264|11262|23658
1633010100000|2021-09-30 13:55:00|11268|11266|11258|11254|11270|11268|11256|11254|20510
1633010400000|2021-09-30 14:00:00|11260|11256|11256|11254|11264|11260|11252|11250|25346
1633010700000|2021-09-30 14:05:00|11258|11256|11256|11254|11262|11260|11244|11242|31813
1633011000000|2021-09-30 14:10:00|11258|11256|11236|11234|11258|11256|11234|11232|62449
1633011300000|2021-09-30 14:15:00|11238|11236|11250|11246|11254|11252|11234|11232|25799
1633011600000|2021-09-30 14:20:00|11248|11244|11246|11244|11256|11254|11242|11240|24017
1633011900000|2021-09-30 14:25:00|11248|11246|11264|11262|11264|11262|11244|11242|38786
1633012200000|2021-09-30 14:30:00|11262|11260|11264|11262|11268|11266|11260|11258|28438
1633012500000|2021-09-30 14:35:00|11262|11260|11266|11262|11266|11264|11258|11256|9243
1633012800000|2021-09-30 14:40:00|11264|11260|11256|11252|11264|11262|11254|11252|28203
1633013100000|2021-09-30 14:45:00|11254|11250|11246|11242|11262|11260|11244|11242|33438
1633013400000|2021-09-30 14:50:00|11244|11244|11234|11230|11246|11244|11232|11230|36701
1633013700000|2021-09-30 14:55:00|11232|11232|11230|11228|11234|11232|11222|11220|50874
1633014000000|2021-09-30 15:00:00|11228|11226|11234|11232|11236|11234|11224|11222|41134
1633014300000|2021-09-30 15:05:00|11236|11234|11236|11234|11240|11238|11232|11228|22234
1633014600000|2021-09-30 15:10:00|11238|11236|11232|11230|11244|11242|11230|11228|35066
1633014900000|2021-09-30 15:15:00|11230|11228|11246|11244|11250|11248|11228|11226|39022
1633071600000|2021-10-01 07:00:00|11170|11166|11186|11180|11206|11200|11170|11160|52740
1633071900000|2021-10-01 07:05:00|11184|11182|11206|11202|11206|11202|11170|11168|48767
1633072200000|2021-10-01 07:10:00|11204|11200|11234|11228|11234|11230|11190|11188|35384
1633072500000|2021-10-01 07:15:00|11232|11226|11256|11252|11264|11260|11214|11212|46520
1633072800000|2021-10-01 07:20:00|11254|11250|11264|11262|11264|11262|11248|11246|80168
1633073100000|2021-10-01 07:25:00|11262|11260|11248|11244|11264|11260|11242|11240|36139
1633073400000|2021-10-01 07:30:00|11246|11242|11248|11246|11258|11254|11234|11232|58255
1633073700000|2021-10-01 07:35:00|11250|11248|11238|11236|11254|11250|11236|11234|33915
1633074000000|2021-10-01 07:40:00|11240|11238|11230|11226|11252|11248|11228|11226|26143
1633074300000|2021-10-01 07:45:00|11228|11228|11232|11230|11234|11232|11210|11208|30093
1633074600000|2021-10-01 07:50:00|11234|11228|11232|11230|11246|11244|11230|11228|18495
1633074900000|2021-10-01 07:55:00|11234|11232|11226|11222|11252|11248|11226|11222|20769
1633075200000|2021-10-01 08:00:00|11224|11224|11198|11194|11228|11226|11198|11194|48885
1633075500000|2021-10-01 08:05:00|11196|11192|11200|11198|11204|11200|11190|11186|49477
1633075800000|2021-10-01 08:10:00|11202|11200|11182|11180|11202|11200|11182|11180|28776
1633076100000|2021-10-01 08:15:00|11180|11178|11188|11186|11188|11186|11176|11174|27956
1633076400000|2021-10-01 08:20:00|11186|11184|11204|11200|11204|11202|11180|11178|36923
1633076700000|2021-10-01 08:25:00|11202|11202|11204|11202|11204|11202|11198|11196|12303
1633077000000|2021-10-01 08:30:00|11206|11204|11198|11196|11210|11208|11198|11196|11107
1633077300000|2021-10-01 08:35:00|11200|11198|11194|11192|11202|11200|11188|11186|26573
1633077600000|2021-10-01 08:40:00|11192|11190|11202|11198|11202|11200|11192|11190|25636
1633077900000|2021-10-01 08:45:00|11200|11200|11186|11184|11200|11200|11186|11184|24366
1633078200000|2021-10-01 08:50:00|11188|11186|11178|11176|11192|11190|11176|11174|38609
1633078500000|2021-10-01 08:55:00|11180|11178|11186|11184|11186|11184|11174|11172|36779
1633078800000|2021-10-01 09:00:00|11188|11186|11190|11188|11196|11194|11184|11182|32078
1633079100000|2021-10-01 09:05:00|11188|11186|11182|11180|11194|11192|11182|11180|23913
1633079400000|2021-10-01 09:10:00|11184|11182|11186|11184|11188|11186|11182|11180|15693
1633079700000|2021-10-01 09:15:00|11184|11182|11210|11208|11214|11212|11184|11182|51031
1633080000000|2021-10-01 09:20:00|11208|11206|11208|11206|11218|11216|11208|11206|29399
1633080300000|2021-10-01 09:25:00|11206|11204|11226|11224|11226|11224|11204|11202|25314
1633080600000|2021-10-01 09:30:00|11224|11222|11220|11218|11228|11226|11220|11218|25887
1633080900000|2021-10-01 09:35:00|11222|11220|11234|11232|11236|11234|11220|11218|13504
1633081200000|2021-10-01 09:40:00|11236|11234|11224|11222|11236|11234|11224|11222|15120
1633081500000|2021-10-01 09:45:00|11222|11220|11216|11214|11226|11222|11216|11214|8941
1633081800000|2021-10-01 09:50:00|11218|11216|11232|11230|11234|11230|11214|11212|15919
1633082100000|2021-10-01 09:55:00|11234|11232|11246|11244|11246|11244|11232|11230|17504
1633082400000|2021-10-01 10:00:00|11244|11242|11240|11238|11246|11244|11240|11238|6039
1633082700000|2021-10-01 10:05:00|11242|11240|11242|11240|11246|11244|11240|11238|6634
1633083000000|2021-10-01 10:10:00|11240|11238|11250|11248|11250|11248|11238|11236|4753
1633083300000|2021-10-01 10:15:00|11252|11250|11242|11240|11252|11250|11242|11240|13494
1633083600000|2021-10-01 10:20:00|11240|11238|11232|11230|11240|11238|11230|11228|7818
1633083900000|2021-10-01 10:25:00|11230|11228|11228|11226|11232|11230|11228|11226|5973
1633084200000|2021-10-01 10:30:00|11230|11228|11226|11224|11238|11236|11226|11224|9749
1633084500000|2021-10-01 10:35:00|11224|11222|11220|11218|11224|11222|11218|11216|11927
1633084800000|2021-10-01 10:40:00|11218|11216|11220|11218|11224|11222|11218|11216|29030
1633085100000|2021-10-01 10:45:00|11218|11216|11216|11214|11220|11218|11210|11208|14920
1633085400000|2021-10-01 10:50:00|11214|11212|11214|11212|11214|11212|11208|11206|13477
1633085700000|2021-10-01 10:55:00|11216|11214|11218|11216|11220|11218|11216|11214|20005
1633086000000|2021-10-01 11:00:00|11216|11214|11218|11216|11222|11220|11216|11214|16935
1633086300000|2021-10-01 11:05:00|11216|11214|11216|11214|11218|11216|11214|11212|10350
1633086600000|2021-10-01 11:10:00|11218|11216|11230|11228|11230|11228|11216|11216|3978
1633086900000|2021-10-01 11:15:00|11228|11226|11232|11228|11234|11230|11224|11222|15999
1633087200000|2021-10-01 11:20:00|11230|11226|11228|11226|11230|11228|11224|11222|21668
1633087500000|2021-10-01 11:25:00|11230|11228|11228|11226|11236|11234|11228|11226|19701
1633087800000|2021-10-01 11:30:00|11230|11228|11224|11222|11232|11230|11224|11222|9402
1633088100000|2021-10-01 11:35:00|11226|11224|11224|11222|11228|11226|11222|11220|5909
1633088400000|2021-10-01 11:40:00|11226|11224|11220|11218|11228|11226|11220|11218|13243
1633088700000|2021-10-01 11:45:00|11222|11220|11218|11216|11226|11224|11218|11216|7522
1633089000000|2021-10-01 11:50:00|11220|11218|11214|11212|11220|11218|11214|11212|15973
1633089300000|2021-10-01 11:55:00|11216|11214|11214|11212|11218|11216|11214|11212|5352
1633089600000|2021-10-01 12:00:00|11216|11214|11210|11208|11218|11216|11210|11208|11775
1633089900000|2021-10-01 12:05:00|11212|11210|11212|11210|11216|11214|11208|11206|7572
1633090200000|2021-10-01 12:10:00|11210|11208|11212|11208|11212|11210|11204|11202|21529
1633090500000|2021-10-01 12:15:00|11210|11210|11230|11228|11232|11228|11210|11210|15045
1633090800000|2021-10-01 12:20:00|11228|11226|11222|11220|11230|11228|11220|11218|7808
1633091100000|2021-10-01 12:25:00|11220|11218|11226|11224|11226|11224|11220|11218|5356
1633091400000|2021-10-01 12:30:00|11224|11222|11212|11210|11226|11224|11212|11210|30571
1633091700000|2021-10-01 12:35:00|11214|11212|11208|11206|11214|11212|11204|11202|13024
1633092000000|2021-10-01 12:40:00|11206|11204|11214|11212|11218|11216|11206|11204|17764
1633092300000|2021-10-01 12:45:00|11212|11210|11206|11204|11212|11210|11204|11202|18201
1633092600000|2021-10-01 12:50:00|11204|11202|11208|11206|11212|11210|11204|11202|37381
1633092900000|2021-10-01 12:55:00|11210|11208|11210|11208|11210|11208|11206|11204|25690
1633093200000|2021-10-01 13:00:00|11212|11210|11216|11214|11220|11218|11210|11208|37034
1633093500000|2021-10-01 13:05:00|11218|11216|11226|11224|11228|11226|11214|11212|36037
1633093800000|2021-10-01 13:10:00|11224|11222|11224|11222|11228|11226|11222|11220|17688
1633094100000|2021-10-01 13:15:00|11222|11220|11230|11228|11232|11230|11222|11220|24889
1633094400000|2021-10-01 13:20:00|11228|11226|11222|11220|11232|11228|11222|11220|13972
1633094700000|2021-10-01 13:25:00|11224|11222|11224|11222|11226|11224|11222|11220|6348
1633095000000|2021-10-01 13:30:00|11226|11224|11218|11216|11230|11228|11218|11216|38072
1633095300000|2021-10-01 13:35:00|11220|11218|11216|11214|11228|11226|11216|11214|41534
1633095600000|2021-10-01 13:40:00|11218|11216|11194|11192|11218|11216|11194|11192|49901
1633095900000|2021-10-01 13:45:00|11192|11190|11196|11194|11198|11194|11182|11180|40756
1633096200000|2021-10-01 13:50:00|11194|11192|11190|11188|11194|11192|11180|11178|34821
1633096500000|2021-10-01 13:55:00|11192|11186|11190|11186|11192|11190|11182|11180|30588
1633096800000|2021-10-01 14:00:00|11188|11188|11190|11188|11200|11196|11184|11182|25934
1633097100000|2021-10-01 14:05:00|11188|11186|11204|11202|11204|11202|11182|11180|31583
1633097400000|2021-10-01 14:10:00|11202|11200|11210|11208|11214|11210|11200|11198|34959
1633097700000|2021-10-01 14:15:00|11208|11206|11204|11202|11210|11208|11198|11196|64196
1633098000000|2021-10-01 14:20:00|11202|11200|11186|11184|11204|11202|11182|11180|36522
1633098300000|2021-10-01 14:25:00|11184|11182|11184|11182|11192|11190|11182|11180|13140
1633098600000|2021-10-01 14:30:00|11182|11180|11176|11174|11184|11180|11174|11172|20533
1633098900000|2021-10-01 14:35:00|11178|11176|11180|11178|11182|11178|11170|11168|41116
1633099200000|2021-10-01 14:40:00|11178|11176|11192|11190|11192|11190|11178|11176|27970
1633099500000|2021-10-01 14:45:00|11190|11188|11194|11190|11194|11192|11184|11182|13475
1633099800000|2021-10-01 14:50:00|11192|11188|11178|11176|11194|11190|11174|11172|30206
1633100100000|2021-10-01 14:55:00|11176|11174|11180|11178|11184|11182|11176|11174|15012
1633100400000|2021-10-01 15:00:00|11182|11180|11182|11180|11190|11188|11180|11178|17184
1633100700000|2021-10-01 15:05:00|11184|11178|11166|11164|11184|11180|11164|11162|34164
1633101000000|2021-10-01 15:10:00|11168|11166|11190|11188|11194|11192|11168|11166|37320
1633101300000|2021-10-01 15:15:00|11188|11186|11180|11178|11190|11188|11174|11172|49298
1633330800000|2021-10-04 07:00:00|11180|11164|11156|11150|11188|11180|11146|11002|66409
1633331100000|2021-10-04 07:05:00|11158|11152|11188|11184|11196|11192|11158|11152|33867
1633331400000|2021-10-04 07:10:00|11186|11182|11216|11210|11216|11210|11186|11182|18608
1633331700000|2021-10-04 07:15:00|11214|11212|11210|11208|11218|11214|11202|11200|23073
1633332000000|2021-10-04 07:20:00|11212|11206|11196|11192|11214|11212|11190|11188|25150
1633332300000|2021-10-04 07:25:00|11194|11190|11184|11180|11196|11194|11182|11180|19863
1633332600000|2021-10-04 07:30:00|11182|11182|11184|11182|11186|11184|11174|11170|40134
1633332900000|2021-10-04 07:35:00|11186|11184|11198|11196|11204|11200|11184|11184|27836
1633333200000|2021-10-04 07:40:00|11200|11194|11212|11210|11214|11212|11192|11190|19018
1633333500000|2021-10-04 07:45:00|11210|11208|11216|11212|11220|11218|11204|11202|7694
1633333800000|2021-10-04 07:50:00|11218|11214|11220|11218|11224|11220|11214|11212|15165
1633334100000|2021-10-04 07:55:00|11222|11220|11230|11228|11230|11228|11222|11220|19265
1633334400000|2021-10-04 08:00:00|11232|11230|11220|11216|11234|11230|11214|11212|42430
1633334700000|2021-10-04 08:05:00|11218|11218|11220|11216|11224|11222|11216|11214|14905
1633335000000|2021-10-04 08:10:00|11222|11218|11228|11226|11234|11232|11222|11216|10046
1633335300000|2021-10-04 08:15:00|11226|11224|11220|11216|11230|11228|11216|11214|35228
1633335600000|2021-10-04 08:20:00|11218|11218|11208|11206|11220|11218|11208|11206|27156
1633335900000|2021-10-04 08:25:00|11206|11204|11206|11204|11218|11214|11206|11204|19340
1633336200000|2021-10-04 08:30:00|11204|11202|11186|11184|11206|11204|11184|11182|17455
1633336500000|2021-10-04 08:35:00|11184|11182|11190|11186|11192|11190|11176|11174|53697
1633336800000|2021-10-04 08:40:00|11188|11188|11188|11186|11196|11192|11178|11176|90506
1633337100000|2021-10-04 08:45:00|11186|11184|11196|11192|11198|11196|11184|11182|20581
1633337400000|2021-10-04 08:50:00|11198|11194|11198|11196|11204|11202|11192|11190|10624
1633337700000|2021-10-04 08:55:00|11196|11194|11210|11208|11212|11208|11194|11192|16571
1633338000000|2021-10-04 09:00:00|11212|11210|11214|11212|11220|11218|11210|11210|15084
1633338300000|2021-10-04 09:05:00|11216|11214|11214|11212|11222|11220|11212|11210|6575
1633338600000|2021-10-04 09:10:00|11216|11214|11212|11208|11220|11218|11212|11208|8496
1633338900000|2021-10-04 09:15:00|11214|11210|11200|11198|11214|11212|11200|11198|24279
1633339200000|2021-10-04 09:20:00|11202|11200|11204|11202|11206|11204|11198|11196|13650
1633339500000|2021-10-04 09:25:00|11206|11204|11210|11206|11214|11212|11202|11200|7640
1633339800000|2021-10-04 09:30:00|11212|11208|11208|11206|11214|11212|11208|11206|6623
1633340100000|2021-10-04 09:35:00|11206|11204|11210|11208|11212|11208|11204|11202|17598
1633340400000|2021-10-04 09:40:00|11208|11206|11216|11214|11216|11214|11208|11206|15981
1633340700000|2021-10-04 09:45:00|11214|11212|11218|11216|11218|11216|11212|11210|12136
1633341000000|2021-10-04 09:50:00|11216|11214|11210|11208|11218|11216|11210|11208|9611
1633341300000|2021-10-04 09:55:00|11212|11210|11214|11212|11216|11214|11210|11208|9272
1633341600000|2021-10-04 10:00:00|11216|11214|11222|11220|11222|11220|11216|11214|16382
1633341900000|2021-10-04 10:05:00|11220|11218|11214|11212|11220|11218|11212|11210|7525
1633342200000|2021-10-04 10:10:00|11216|11214|11224|11222|11224|11222|11216|11214|10167
1633342500000|2021-10-04 10:15:00|11226|11224|11220|11218|11228|11226|11220|11218|5249
1633342800000|2021-10-04 10:20:00|11218|11216|11218|11216|11220|11218|11214|11212|2597
1633343100000|2021-10-04 10:25:00|11216|11214|11220|11218|11222|11220|11214|11212|5968
1633343400000|2021-10-04 10:30:00|11218|11216|11226|11222|11232|11228|11216|11214|9260
1633343700000|2021-10-04 10:35:00|11224|11220|11224|11222|11224|11222|11220|11218|3405
1633344000000|2021-10-04 10:40:00|11222|11220|11222|11220|11224|11222|11218|11216|6747
1633344300000|2021-10-04 10:45:00|11220|11218|11218|11216|11220|11218|11212|11210|2977
1633344600000|2021-10-04 10:50:00|11216|11214|11214|11212|11218|11216|11214|11212|6724
1633344900000|2021-10-04 10:55:00|11216|11214|11220|11218|11224|11222|11216|11212|7049
1633345200000|2021-10-04 11:00:00|11222|11220|11218|11216|11222|11220|11214|11212|6561
1633345500000|2021-10-04 11:05:00|11220|11218|11218|11216|11224|11222|11214|11212|17056
1633345800000|2021-10-04 11:10:00|11216|11214|11206|11204|11218|11216|11204|11202|1035337
1633346100000|2021-10-04 11:15:00|11204|11202|11202|11200|11208|11206|11200|11198|509111
1633346400000|2021-10-04 11:20:00|11204|11202|11206|11204|11208|11206|11200|11198|8899
1633346700000|2021-10-04 11:25:00|11208|11202|11224|11222|11224|11222|11208|11202|15408
1633347000000|2021-10-04 11:30:00|11222|11220|11218|11216|11224|11222|11214|11212|15239
1633347300000|2021-10-04 11:35:00|11216|11214|11224|11222|11224|11222|11216|11214|8216
1633347600000|2021-10-04 11:40:00|11226|11224|11216|11214|11226|11224|11216|11212|12376
1633347900000|2021-10-04 11:45:00|11218|11216|11212|11210|11220|11218|11212|11210|8786
1633348200000|2021-10-04 11:50:00|11210|11208|11212|11210|11216|11214|11206|11204|25215
1633348500000|2021-10-04 11:55:00|11210|11208|11214|11212|11216|11214|11208|11206|2470
1633348800000|2021-10-04 12:00:00|11216|11214|11212|11210|11216|11214|11212|11210|4504
1633349100000|2021-10-04 12:05:00|11214|11212|11208|11206|11216|11212|11208|11206|8660
1633349400000|2021-10-04 12:10:00|11210|11208|11214|11212|11216|11214|11210|11206|4776
1633349700000|2021-10-04 12:15:00|11216|11214|11224|11220|11224|11222|11214|11212|15892
1633350000000|2021-10-04 12:20:00|11222|11222|11220|11218|11224|11222|11214|11212|10252
1633350300000|2021-10-04 12:25:00|11222|11220|11216|11212|11222|11220|11214|11212|12647
1633350600000|2021-10-04 12:30:00|11214|11214|11210|11208|11218|11216|11210|11208|11580
1633350900000|2021-10-04 12:35:00|11212|11210|11216|11212|11216|11212|11210|11208|7743
1633351200000|2021-10-04 12:40:00|11214|11214|11218|11214|11218|11216|11214|11212|8322
1633351500000|2021-10-04 12:45:00|11220|11216|11224|11222|11226|11224|11220|11216|9429
1633351800000|2021-10-04 12:50:00|11222|11220|11226|11224|11226|11224|11220|11218|6811
1633352100000|2021-10-04 12:55:00|11224|11222|11220|11218|11226|11222|11216|11214|14275
1633352400000|2021-10-04 13:00:00|11218|11216|11228|11226|11230|11228|11214|11212|29797
1633352700000|2021-10-04 13:05:00|11226|11224|11222|11220|11230|11228|11222|11220|18301
1633353000000|2021-10-04 13:10:00|11220|11218|11226|11222|11226|11224|11218|11216|3991
1633353300000|2021-10-04 13:15:00|11228|11224|11220|11218|11230|11228|11216|11214|10551
1633353600000|2021-10-04 13:20:00|11222|11220|11230|11228|11230|11228|11222|11220|12975
1633353900000|2021-10-04 13:25:00|11228|11226|11228|11226|11232|11230|11224|11222|35540
1633354200000|2021-10-04 13:30:00|11226|11224|11238|11236|11246|11244|11220|11218|44098
1633354500000|2021-10-04 13:35:00|11236|11234|11246|11244|11250|11248|11234|11232|24590
1633354800000|2021-10-04 13:40:00|11244|11242|11234|11232|11246|11242|11232|11230|15733
1633355100000|2021-10-04 13:45:00|11236|11234|11238|11236|11246|11242|11232|11228|10809
1633355400000|2021-10-04 13:50:00|11240|11238|11234|11232|11244|11242|11230|11226|14484
1633355700000|2021-10-04 13:55:00|11236|11230|11236|11234|11236|11234|11228|11226|10033
1633356000000|2021-10-04 14:00:00|11234|11232|11238|11236|11246|11244|11232|11230|17869
1633356300000|2021-10-04 14:05:00|11236|11234|11236|11234|11240|11238|11232|11230|47245
1633356600000|2021-10-04 14:10:00|11234|11232|11240|11238|11242|11240|11232|11230|29634
1633356900000|2021-10-04 14:15:00|11238|11236|11228|11226|11238|11236|11226|11224|41283
1633357200000|2021-10-04 14:20:00|11230|11228|11214|11212|11232|11230|11212|11210|33322
1633357500000|2021-10-04 14:25:00|11212|11210|11218|11214|11220|11218|11206|11204|39403
1633357800000|2021-10-04 14:30:00|11216|11212|11204|11202|11216|11212|11204|11202|24757
1633358100000|2021-10-04 14:35:00|11202|11200|11196|11194|11204|11202|11190|11188|33569
1633358400000|2021-10-04 14:40:00|11194|11192|11208|11206|11210|11208|11192|11190|21456
1633358700000|2021-10-04 14:45:00|11206|11204|11208|11206|11212|11210|11202|11200|24414
1633359000000|2021-10-04 14:50:00|11210|11208|11204|11202|11210|11208|11200|11198|20661
1633359300000|2021-10-04 14:55:00|11202|11200|11208|11206|11210|11208|11198|11196|12143
1633359600000|2021-10-04 15:00:00|11206|11204|11208|11206|11210|11206|11198|11196|25204
1633359900000|2021-10-04 15:05:00|11206|11204|11198|11194|11206|11204|11194|11192|24014
1633360200000|2021-10-04 15:10:00|11196|11192|11208|11206|11212|11210|11194|11192|21925
1633360500000|2021-10-04 15:15:00|11210|11208|11210|11208|11216|11214|11204|11202|26054
1633417200000|2021-10-05 07:00:00|11218|11210|11222|11218|11230|11228|11196|11194|53031
1633417500000|2021-10-05 07:05:00|11220|11216|11234|11232|11240|11236|11214|11208|37513
1633417800000|2021-10-05 07:10:00|11236|11234|11246|11244|11252|11248|11234|11230|29571
1633418100000|2021-10-05 07:15:00|11244|11242|11246|11242|11256|11254|11242|11240|24740
1633418400000|2021-10-05 07:20:00|11244|11244|11250|11248|11252|11250|11244|11242|18788
1633418700000|2021-10-05 07:25:00|11248|11246|11244|11242|11252|11250|11242|11240|52445
1633419000000|2021-10-05 07:30:00|11246|11244|11228|11226|11250|11248|11228|11226|48753
1633419300000|2021-10-05 07:35:00|11226|11224|11208|11204|11228|11226|11206|11204|28316
1633419600000|2021-10-05 07:40:00|11210|11206|11212|11210|11212|11210|11202|11200|26809
1633419900000|2021-10-05 07:45:00|11210|11208|11228|11226|11230|11228|11208|11206|36206
1633420200000|2021-10-05 07:50:00|11226|11224|11228|11224|11234|11232|11224|11222|19183
1633420500000|2021-10-05 07:55:00|11230|11226|11226|11222|11230|11228|11224|11222|5493
1633420800000|2021-10-05 08:00:00|11224|11224|11216|11214|11224|11224|11216|11214|21212
1633421100000|2021-10-05 08:05:00|11214|11212|11222|11218|11224|11222|11214|11212|17542
1633421400000|2021-10-05 08:10:00|11220|11216|11222|11220|11226|11222|11218|11214|6587
1633421700000|2021-10-05 08:15:00|11220|11218|11226|11224|11232|11230|11220|11218|11975
1633422000000|2021-10-05 08:20:00|11228|11226|11226|11224|11232|11230|11224|11222|27331
1633422300000|2021-10-05 08:25:00|11224|11222|11232|11230|11232|11230|11224|11222|10751
1633422600000|2021-10-05 08:30:00|11230|11228|11242|11240|11242|11240|11230|11228|19396
1633422900000|2021-10-05 08:35:00|11240|11238|11242|11240|11246|11244|11238|11236|27522
1633423200000|2021-10-05 08:40:00|11244|11242|11242|11240|11246|11244|11242|11240|3675
1633423500000|2021-10-05 08:45:00|11240|11238|11258|11256|11260|11258|11240|11238|13410
1633423800000|2021-10-05 08:50:00|11256|11254|11250|11246|11258|11256|11246|11244|35614
1633424100000|2021-10-05 08:55:00|11248|11248|11266|11264|11266|11264|11248|11246|13752
1633424400000|2021-10-05 09:00:00|11268|11266|11258|11254|11268|11266|11256|11254|12391
1633424700000|2021-10-05 09:05:00|11256|11256|11256|11254|11260|11258|11254|11252|11481
1633425000000|2021-10-05 09:10:00|11258|11256|11264|11262|11264|11262|11256|11254|17376
1633425300000|2021-10-05 09:15:00|11266|11264|11260|11258|11268|11266|11258|11256|8579
1633425600000|2021-10-05 09:20:00|11262|11260|11268|11266|11268|11266|11260|11258|8713
1633425900000|2021-10-05 09:25:00|11270|11268|11270|11266|11272|11270|11266|11264|20752
1633426200000|2021-10-05 09:30:00|11272|11268|11266|11264|11274|11272|11262|11260|13294
1633426500000|2021-10-05 09:35:00|11268|11262|11262|11260|11268|11266|11262|11260|24121
1633426800000|2021-10-05 09:40:00|11264|11262|11262|11260|11266|11264|11260|11258|11802
1633427100000|2021-10-05 09:45:00|11264|11262|11274|11272|11276|11274|11262|11260|8024
1633427400000|2021-10-05 09:50:00|11276|11270|11266|11264|11276|11272|11266|11264|8022
1633427700000|2021-10-05 09:55:00|11264|11262|11264|11262|11266|11264|11264|11262|7353
1633428000000|2021-10-05 10:00:00|11266|11264|11266|11264|11268|11266|11266|11262|4397
1633428300000|2021-10-05 10:05:00|11264|11262|11268|11266|11268|11266|11262|11260|9989
1633428600000|2021-10-05 10:10:00|11270|11268|11270|11268|11272|11270|11266|11264|4859
1633428900000|2021-10-05 10:15:00|11272|11270|11276|11274|11276|11274|11268|11266|8692
1633429200000|2021-10-05 10:20:00|11278|11276|11272|11270|11278|11276|11272|11270|7159
1633429500000|2021-10-05 10:25:00|11274|11272|11276|11274|11278|11276|11274|11272|11452
1633429800000|2021-10-05 10:30:00|11278|11276|11270|11266|11278|11276|11268|11266|6355
1633430100000|2021-10-05 10:35:00|11268|11268|11266|11264|11272|11270|11264|11262|3909
1633430400000|2021-10-05 10:40:00|11264|11262|11262|11260|11268|11266|11262|11260|2550
1633430700000|2021-10-05 10:45:00|11264|11262|11264|11262|11266|11264|11260|11258|3221
1633431000000|2021-10-05 10:50:00|11266|11264|11264|11262|11268|11266|11264|11262|2187
1633431300000|2021-10-05 10:55:00|11266|11264|11272|11268|11272|11270|11266|11264|9298
1633431600000|2021-10-05 11:00:00|11270|11266|11258|11256|11270|11266|11258|11256|9350
1633431900000|2021-10-05 11:05:00|11260|11258|11250|11248|11260|11258|11246|11244|41453
1633432200000|2021-10-05 11:10:00|11248|11246|11250|11248|11256|11254|11248|11246|16550
1633432500000|2021-10-05 11:15:00|11248|11246|11252|11250|11254|11252|11248|11246|8328
1633432800000|2021-10-05 11:20:00|11254|11252|11250|11248|11254|11252|11246|11244|13071
1633433100000|2021-10-05 11:25:00|11252|11250|11260|11258|11260|11258|11250|11248|2881
1633433400000|2021-10-05 11:30:00|11258|11256|11260|11258|11262|11260|11258|11256|11075
1633433700000|2021-10-05 11:35:00|11262|11260|11268|11266|11268|11266|11262|11260|15129
1633434000000|2021-10-05 11:40:00|11266|11264|11262|11260|11268|11266|11262|11260|4344
1633434300000|2021-10-05 11:45:00|11264|11262|11266|11264|11268|11264|11262|11260|6304
1633434600000|2021-10-05 11:50:00|11268|11266|11266|11264|11270|11268|11266|11264|16662
1633434900000|2021-10-05 11:55:00|11268|11266|11266|11264|11268|11266|11258|11256|6398
1633435200000|2021-10-05 12:00:00|11264|11262|11266|11264|11266|11264|11262|11260|8783
1633435500000|2021-10-05 12:05:00|11264|11262|11262|11260|11264|11262|11256|11254|19835
1633435800000|2021-10-05 12:10:00|11260|11258|11260|11258|11264|11262|11258|11256|8536
1633436100000|2021-10-05 12:15:00|11258|11256|11258|11256|11260|11258|11256|11254|6017
1633436400000|2021-10-05 12:20:00|11256|11254|11236|11234|11258|11256|11236|11234|34454
1633436700000|2021-10-05 12:25:00|11238|11236|11246|11242|11246|11244|11236|11234|30686
1633437000000|2021-10-05 12:30:00|11244|11244|11252|11250|11254|11252|11244|11244|16796
1633437300000|2021-10-05 12:35:00|11250|11248|11244|11242|11252|11250|11242|11240|15822
1633437600000|2021-10-05 12:40:00|11246|11244|11246|11244|11248|11246|11244|11240|10359
1633437900000|2021-10-05 12:45:00|11248|11246|11262|11260|11262|11260|11246|11244|24586
1633438200000|2021-10-05 12:50:00|11260|11258|11264|11260|11268|11266|11260|11258|19308
1633438500000|2021-10-05 12:55:00|11262|11262|11260|11258|11266|11262|11260|11258|9127
1633438800000|2021-10-05 13:00:00|11258|11256|11260|11258|11264|11262|11258|11256|4651
1633439100000|2021-10-05 13:05:00|11262|11260|11256|11254|11262|11260|11254|11252|17064
1633439400000|2021-10-05 13:10:00|11258|11256|11252|11250|11260|11258|11252|11250|5705
1633439700000|2021-10-05 13:15:00|11254|11252|11254|11252|11256|11254|11254|11252|11116
1633440000000|2021-10-05 13:20:00|11256|11254|11250|11248|11256|11254|11250|11248|14321
1633440300000|2021-10-05 13:25:00|11252|11250|11254|11252|11256|11254|11250|11248|4666
1633440600000|2021-10-05 13:30:00|11256|11254|11260|11258|11264|11262|11252|11250|20370
1633440900000|2021-10-05 13:35:00|11262|11260|11250|11246|11262|11260|11244|11242|22537
1633441200000|2021-10-05 13:40:00|11252|11248|11242|11240|11254|11252|11242|11240|24037
1633441500000|2021-10-05 13:45:00|11244|11242|11244|11242|11248|11246|11240|11238|18080
1633441800000|2021-10-05 13:50:00|11242|11240|11244|11242|11248|11246|11240|11238|13889
1633442100000|2021-10-05 13:55:00|11246|11244|11248|11246|11248|11246|11240|11238|13443
1633442400000|2021-10-05 14:00:00|11250|11248|11258|11256|11258|11256|11248|11244|20866
1633442700000|2021-10-05 14:05:00|11256|11254|11256|11254|11264|11262|11254|11252|45251
1633443000000|2021-10-05 14:10:00|11258|11256|11256|11254|11258|11256|11254|11252|19202
1633443300000|2021-10-05 14:15:00|11254|11252|11256|11254|11258|11256|11254|11252|8929
1633443600000|2021-10-05 14:20:00|11258|11256|11254|11252|11258|11256|11252|11250|21300
1633443900000|2021-10-05 14:25:00|11256|11254|11258|11256|11258|11256|11252|11250|33966
1633444200000|2021-10-05 14:30:00|11260|11258|11270|11268|11274|11272|11260|11258|43834
1633444500000|2021-10-05 14:35:00|11272|11270|11254|11252|11272|11270|11252|11250|35089
1633444800000|2021-10-05 14:40:00|11256|11254|11252|11250|11260|11256|11250|11248|43172
1633445100000|2021-10-05 14:45:00|11254|11252|11254|11252|11258|11256|11248|11246|40130
1633445400000|2021-10-05 14:50:00|11256|11254|11240|11238|11256|11254|11234|11232|32289
1633445700000|2021-10-05 14:55:00|11242|11240|11244|11240|11248|11246|11242|11240|45459
1633446000000|2021-10-05 15:00:00|11246|11242|11242|11240|11246|11244|11238|11236|66434
1633446300000|2021-10-05 15:05:00|11240|11238|11240|11238|11242|11240|11240|11238|15518
1633446600000|2021-10-05 15:10:00|11242|11240|11238|11236|11244|11242|11238|11236|13281
1633446900000|2021-10-05 15:15:00|11236|11234|11236|11234|11240|11238|11234|11232|20514
1633503600000|2021-10-06 07:00:00|11196|11146|11144|11140|11200|11156|11126|11122|133351
1633503900000|2021-10-06 07:05:00|11142|11138|11132|11126|11150|11144|11128|11124|55806
1633504200000|2021-10-06 07:10:00|11130|11128|11124|11122|11150|11146|11122|11120|32590
1633504500000|2021-10-06 07:15:00|11126|11124|11134|11130|11142|11140|11122|11120|51955
1633504800000|2021-10-06 07:20:00|11132|11132|11122|11118|11138|11136|11120|11118|34657
1633505100000|2021-10-06 07:25:00|11120|11120|11128|11126|11134|11132|11114|11112|48893
1633505400000|2021-10-06 07:30:00|11126|11124|11108|11106|11128|11126|11106|11104|43828
1633505700000|2021-10-06 07:35:00|11106|11104|11112|11110|11112|11110|11094|11092|85023
1633506000000|2021-10-06 07:40:00|11110|11108|11108|11106|11120|11118|11102|11100|35006
1633506300000|2021-10-06 07:45:00|11106|11104|11110|11106|11110|11108|11102|11100|33483
1633506600000|2021-10-06 07:50:00|11108|11104|11102|11100|11110|11106|11094|11092|20477
1633506900000|2021-10-06 07:55:00|11104|11102|11094|11090|11106|11104|11092|11090|17216
1633507200000|2021-10-06 08:00:00|11092|11092|11086|11084|11092|11092|11076|11074|55571
1633507500000|2021-10-06 08:05:00|11084|11082|11102|11100|11102|11100|11084|11082|42465
1633507800000|2021-10-06 08:10:00|11104|11102|11124|11122|11126|11122|11104|11102|63673
1633508100000|2021-10-06 08:15:00|11126|11124|11116|11114|11126|11124|11114|11112|53215
1633508400000|2021-10-06 08:20:00|11118|11116|11122|11120|11128|11126|11114|11110|62366
1633508700000|2021-10-06 08:25:00|11120|11118|11144|11142|11144|11142|11120|11116|23950
1633509000000|2021-10-06 08:30:00|11142|11140|11140|11136|11150|11146|11134|11130|7774
1633509300000|2021-10-06 08:35:00|11138|11138|11138|11134|11138|11138|11132|11130|13823
1633509600000|2021-10-06 08:40:00|11136|11132|11152|11150|11152|11150|11132|11130|22935
1633509900000|2021-10-06 08:45:00|11150|11148|11140|11136|11150|11148|11134|11132|23725
1633510200000|2021-10-06 08:50:00|11138|11138|11152|11148|11154|11152|11136|11134|14950
1633510500000|2021-10-06 08:55:00|11154|11150|11150|11146|11156|11154|11148|11146|18568
1633510800000|2021-10-06 09:00:00|11148|11148|11140|11136|11150|11148|11138|11136|22616
1633511100000|2021-10-06 09:05:00|11138|11134|11142|11140|11144|11142|11136|11134|27649
1633511400000|2021-10-06 09:10:00|11140|11138|11142|11140|11144|11142|11138|11136|23907
1633511700000|2021-10-06 09:15:00|11140|11138|11144|11142|11148|11146|11140|11138|35262
1633512000000|2021-10-06 09:20:00|11142|11140|11134|11132|11144|11142|11134|11132|20527
1633512300000|2021-10-06 09:25:00|11136|11134|11126|11124|11136|11134|11126|11124|44039
1633512600000|2021-10-06 09:30:00|11124|11122|11128|11126|11130|11128|11118|11116|17424
1633512900000|2021-10-06 09:35:00|11126|11124|11098|11096|11128|11126|11098|11094|55363
1633513200000|2021-10-06 09:40:00|11096|11094|11100|11098|11106|11102|11090|11088|38012
1633513500000|2021-10-06 09:45:00|11102|11100|11112|11110|11114|11112|11100|11098|27691
1633513800000|2021-10-06 09:50:00|11110|11108|11120|11118|11126|11124|11108|11106|26702
1633514100000|2021-10-06 09:55:00|11118|11116|11124|11120|11128|11126|11116|11114|25496
1633514400000|2021-10-06 10:00:00|11122|11118|11110|11108|11124|11122|11108|11106|19097
1633514700000|2021-10-06 10:05:00|11112|11110|11104|11102|11112|11110|11100|11098|27986
1633515000000|2021-10-06 10:10:00|11102|11100|11102|11100|11104|11102|11098|11096|34663
1633515300000|2021-10-06 10:15:00|11104|11102|11098|11096|11108|11106|11096|11094|9716
1633515600000|2021-10-06 10:20:00|11096|11094|11098|11096|11104|11102|11094|11092|19936
1633515900000|2021-10-06 10:25:00|11100|11098|11102|11100|11104|11102|11092|11090|34190
1633516200000|2021-10-06 10:30:00|11104|11102|11096|11094|11108|11106|11096|11094|193884
1633516500000|2021-10-06 10:35:00|11098|11096|11096|11094|11100|11098|11094|11092|103422
1633516800000|2021-10-06 10:40:00|11098|11096|11100|11098|11104|11102|11098|11096|17410
1633517100000|2021-10-06 10:45:00|11102|11100|11092|11090|11104|11102|11088|11086|32329
1633517400000|2021-10-06 10:50:00|11094|11092|11090|11088|11094|11092|11082|11080|11253
1633517700000|2021-10-06 10:55:00|11088|11086|11092|11090|11094|11092|11084|11082|9098
1633518000000|2021-10-06 11:00:00|11094|11092|11088|11086|11094|11092|11084|11082|19148
1633518300000|2021-10-06 11:05:00|11090|11088|11084|11082|11092|11090|11084|11082|20802
1633518600000|2021-10-06 11:10:00|11086|11084|11090|11088|11090|11088|11086|11084|17197
1633518900000|2021-10-06 11:15:00|11092|11090|11084|11082|11092|11090|11080|11078|35279
1633519200000|2021-10-06 11:20:00|11082|11080|11078|11076|11082|11080|11074|11072|15307
1633519500000|2021-10-06 11:25:00|11076|11074|11090|11088|11090|11088|11076|11074|12331
1633519800000|2021-10-06 11:30:00|11092|11090|11096|11094|11100|11098|11092|11090|19009
1633520100000|2021-10-06 11:35:00|11098|11096|11094|11092|11100|11098|11092|11090|12502
1633520400000|2021-10-06 11:40:00|11092|11090|11088|11084|11096|11094|11088|11084|9605
1633520700000|2021-10-06 11:45:00|11086|11086|11092|11090|11100|11098|11086|11084|36873
1633521000000|2021-10-06 11:50:00|11090|11088|11096|11094|11100|11098|11088|11086|26742
1633521300000|2021-10-06 11:55:00|11098|11096|11098|11096|11104|11102|11094|11092|34841
1633521600000|2021-10-06 12:00:00|11096|11094|11104|11102|11104|11102|11092|11090|8861
1633521900000|2021-10-06 12:05:00|11102|11100|11098|11096|11104|11100|11096|11094|113327
1633522200000|2021-10-06 12:10:00|11100|11098|11102|11100|11102|11100|11098|11096|112025
1633522500000|2021-10-06 12:15:00|11100|11098|11094|11092|11100|11098|11092|11090|16589
1633522800000|2021-10-06 12:20:00|11096|11094|11102|11100|11108|11104|11094|11092|52372
1633523100000|2021-10-06 12:25:00|11104|11102|11110|11108|11112|11110|11102|11100|28375
1633523400000|2021-10-06 12:30:00|11108|11106|11116|11114|11116|11114|11108|11106|5418
1633523700000|2021-10-06 12:35:00|11118|11116|11124|11122|11128|11126|11118|11116|20060
1633524000000|2021-10-06 12:40:00|11122|11120|11130|11128|11132|11130|11122|11120|6570
1633524300000|2021-10-06 12:45:00|11132|11130|11126|11124|11136|11134|11126|11124|14136
1633524600000|2021-10-06 12:50:00|11128|11126|11116|11114|11128|11126|11114|11112|25844
1633524900000|2021-10-06 12:55:00|11118|11116|11128|11126|11130|11128|11116|11114|12440
1633525200000|2021-10-06 13:00:00|11126|11124|11128|11126|11132|11128|11124|11122|16390
1633525500000|2021-10-06 13:05:00|11130|11128|11140|11138|11140|11138|11128|11126|15744
1633525800000|2021-10-06 13:10:00|11142|11140|11162|11160|11162|11160|11142|11140|33932
1633526100000|2021-10-06 13:15:00|11160|11158|11160|11158|11166|11164|11156|11154|23875
1633526400000|2021-10-06 13:20:00|11162|11160|11154|11150|11164|11162|11152|11148|18375
1633526700000|2021-10-06 13:25:00|11156|11152|11158|11154|11162|11160|11152|11150|12100
1633527000000|2021-10-06 13:30:00|11156|11152|11150|11148|11166|11164|11150|11146|31118
1633527300000|2021-10-06 13:35:00|11152|11150|11166|11162|11166|11164|11150|11148|20748
1633527600000|2021-10-06 13:40:00|11168|11164|11178|11176|11180|11176|11156|11154|21998
1633527900000|2021-10-06 13:45:00|11180|11178|11170|11168|11180|11178|11162|11160|45679
1633528200000|2021-10-06 13:50:00|11172|11170|11176|11174|11178|11176|11166|11164|16215
1633528500000|2021-10-06 13:55:00|11178|11176|11172|11170|11182|11180|11166|11164|29544
1633528800000|2021-10-06 14:00:00|11170|11168|11174|11170|11176|11174|11168|11166|27638
1633529100000|2021-10-06 14:05:00|11172|11172|11182|11180|11184|11182|11164|11162|28286
1633529400000|2021-10-06 14:10:00|11180|11178|11208|11204|11208|11206|11180|11178|51480
1633529700000|2021-10-06 14:15:00|11206|11206|11198|11196|11210|11206|11194|11192|22743
1633530000000|2021-10-06 14:20:00|11200|11198|11220|11216|11222|11218|11196|11194|36426
1633530300000|2021-10-06 14:25:00|11218|11218|11220|11218|11226|11224|11218|11216|24721
1633530600000|2021-10-06 14:30:00|11222|11220|11222|11220|11222|11220|11214|11210|37171
1633530900000|2021-10-06 14:35:00|11224|11222|11218|11216|11224|11222|11208|11206|127127
1633531200000|2021-10-06 14:40:00|11216|11214|11212|11210|11218|11216|11208|11206|27482
1633531500000|2021-10-06 14:45:00|11214|11212|11226|11224|11228|11224|11212|11210|27253
1633531800000|2021-10-06 14:50:00|11228|11226|11234|11232|11238|11236|11226|11224|45060
1633532100000|2021-10-06 14:55:00|11232|11230|11242|11240|11244|11240|11230|11226|20923
1633532400000|2021-10-06 15:00:00|11245|11238|11232|11225|11245|11238|11222|11215|2380
1633532700000|2021-10-06 15:05:00|11237|11230|11226|11219|11237|11230|11224|11217|2109
1633533000000|2021-10-06 15:10:00|11228|11221|11233|11226|11233|11226|11220|11213|1404
1633533300000|2021-10-06 15:15:00|11228|11221|11229|11222|11231|11224|11218|11211|1585
1633590000000|2021-10-07 07:00:00|11320|11274|11288|11284|11326|11316|11284|11240|107274
1633590300000|2021-10-07 07:05:00|11290|11286|11272|11268|11292|11288|11270|11268|49958
1633590600000|2021-10-07 07:10:00|11274|11270|11284|11282|11286|11284|11274|11268|10036
1633590900000|2021-10-07 07:15:00|11286|11280|11288|11286|11290|11288|11274|11272|35222
1633591200000|2021-10-07 07:20:00|11286|11284|11294|11292|11300|11298|11286|11284|210123
1633591500000|2021-10-07 07:25:00|11296|11294|11318|11314|11320|11316|11294|11292|32644
1633591800000|2021-10-07 07:30:00|11316|11316|11314|11310|11322|11318|11302|11300|56265
1633592100000|2021-10-07 07:35:00|11316|11312|11312|11310|11316|11314|11310|11306|26445
1633592400000|2021-10-07 07:40:00|11314|11312|11314|11312|11320|11318|11308|11306|30159
1633592700000|2021-10-07 07:45:00|11316|11314|11314|11310|11318|11316|11312|11310|8429
1633593000000|2021-10-07 07:50:00|11316|11312|11314|11312|11320|11318|11310|11308|33294
1633593300000|2021-10-07 07:55:00|11312|11310|11328|11326|11334|11332|11312|11310|41590
1633593600000|2021-10-07 08:00:00|11326|11324|11336|11332|11336|11334|11320|11318|26819
1633593900000|2021-10-07 08:05:00|11338|11334|11326|11322|11338|11336|11326|11322|47829
1633594200000|2021-10-07 08:10:00|11324|11324|11322|11320|11330|11328|11316|11314|30325
1633594500000|2021-10-07 08:15:00|11324|11322|11320|11318|11328|11326|11318|11316|29508
1633594800000|2021-10-07 08:20:00|11318|11316|11302|11298|11320|11318|11300|11298|13701
1633595100000|2021-10-07 08:25:00|11300|11296|11306|11302|11308|11306|11298|11294|8794
1633595400000|2021-10-07 08:30:00|11304|11300|11314|11312|11316|11312|11302|11300|17459
1633595700000|2021-10-07 08:35:00|11316|11314|11316|11314|11320|11318|11308|11306|21274
1633596000000|2021-10-07 08:40:00|11318|11316|11318|11316|11326|11324|11318|11316|24891
1633596300000|2021-10-07 08:45:00|11316|11314|11326|11322|11330|11328|11314|11312|6187
1633596600000|2021-10-07 08:50:00|11324|11318|11322|11320|11328|11326|11320|11318|21069
1633596900000|2021-10-07 08:55:00|11320|11318|11312|11310|11322|11320|11306|11304|19248
1633597200000|2021-10-07 09:00:00|11310|11308|11312|11310|11316|11314|11310|11308|8411
1633597500000|2021-10-07 09:05:00|11314|11312|11308|11306|11316|11314|11306|11304|22611
1633597800000|2021-10-07 09:10:00|11306|11304|11306|11304|11312|11308|11304|11302|27500
1633598100000|2021-10-07 09:15:00|11308|11306|11300|11298|11308|11306|11300|11298|25683
1633598400000|2021-10-07 09:20:00|11302|11300|11300|11298|11308|11306|11300|11298|15107
1633598700000|2021-10-07 09:25:00|11298|11296|11306|11302|11308|11306|11296|11294|32239
1633599000000|2021-10-07 09:30:00|11308|11304|11308|11306|11308|11306|11306|11302|5775
1633599300000|2021-10-07 09:35:00|11310|11308|11306|11304|11314|11312|11306|11304|15027
1633599600000|2021-10-07 09:40:00|11308|11306|11308|11306|11308|11306|11306|11304|4921
1633599900000|2021-10-07 09:45:00|11310|11308|11322|11320|11324|11322|11310|11308|29038
1633600200000|2021-10-07 09:50:00|11320|11318|11320|11318|11324|11320|11320|11318|8781
1633600500000|2021-10-07 09:55:00|11318|11316|11314|11312|11320|11318|11314|11312|3767
1633600800000|2021-10-07 10:00:00|11316|11314|11328|11326|11328|11326|11316|11314|10985
1633601100000|2021-10-07 10:05:00|11326|11324|11314|11312|11326|11324|11314|11312|22972
1633601400000|2021-10-07 10:10:00|11316|11314|11306|11304|11318|11316|11306|11304|13596
1633601700000|2021-10-07 10:15:00|11310|11308|11310|11308|11310|11308|11304|11302|29832
1633602000000|2021-10-07 10:20:00|11308|11306|11310|11308|11312|11310|11306|11304|44252
1633602300000|2021-10-07 10:25:00|11312|11310|11312|11310|11318|11316|11306|11304|57754
1633602600000|2021-10-07 10:30:00|11314|11312|11312|11308|11314|11312|11310|11308|9635
1633602900000|2021-10-07 10:35:00|11314|11310|11312|11310|11314|11312|11310|11308|10701
1633603200000|2021-10-07 10:40:00|11310|11308|11314|11312|11314|11312|11308|11306|31019
1633603500000|2021-10-07 10:45:00|11312|11310|11312|11310|11316|11314|11310|11308|19692
1633603800000|2021-10-07 10:50:00|11314|11312|11324|11320|11324|11322|11310|11308|39190
1633604100000|2021-10-07 10:55:00|11326|11322|11330|11328|11330|11328|11322|11320|14180
1633604400000|2021-10-07 11:00:00|11328|11326|11324|11322|11330|11328|11322|11320|5892
1633604700000|2021-10-07 11:05:00|11326|11324|11330|11326|11330|11326|11320|11318|9069
1633605000000|2021-10-07 11:10:00|11328|11328|11324|11322|11330|11328|11324|11322|5275
1633605300000|2021-10-07 11:15:00|11326|11324|11316|11314|11326|11324|11314|11312|14350
1633605600000|2021-10-07 11:20:00|11314|11312|11314|11310|11320|11318|11312|11310|16747
1633605900000|2021-10-07 11:25:00|11312|11312|11310|11308|11316|11314|11310|11308|7250
1633606200000|2021-10-07 11:30:00|11312|11310|11320|11318|11324|11322|11312|11310|23713
1633606500000|2021-10-07 11:35:00|11318|11316|11314|11312|11318|11316|11312|11310|13971
1633606800000|2021-10-07 11:40:00|11316|11314|11320|11318|11322|11320|11312|11310|30117
1633607100000|2021-10-07 11:45:00|11322|11320|11324|11322|11326|11324|11320|11318|17477
1633607400000|2021-10-07 11:50:00|11322|11320|11320|11318|11326|11324|11316|11314|37717
1633607700000|2021-10-07 11:55:00|11318|11316|11316|11314|11320|11318|11316|11314|13561
1633608000000|2021-10-07 12:00:00|11314|11312|11320|11318|11320|11318|11312|11310|11443
1633608300000|2021-10-07 12:05:00|11322|11320|11314|11312|11322|11320|11314|11312|11511
1633608600000|2021-10-07 12:10:00|11312|11310|11312|11310|11312|11310|11312|11310|1596
1633608900000|2021-10-07 12:15:00|11314|11312|11318|11316|11318|11316|11314|11312|8432
1633609200000|2021-10-07 12:20:00|11320|11318|11320|11318|11324|11322|11318|11316|22873
1633609500000|2021-10-07 12:25:00|11322|11320|11322|11320|11322|11320|11318|11316|8262
1633609800000|2021-10-07 12:30:00|11324|11322|11320|11318|11324|11322|11320|11318|8313
1633610100000|2021-10-07 12:35:00|11322|11320|11320|11318|11326|11324|11318|11316|12650
1633610400000|2021-10-07 12:40:00|11322|11320|11322|11320|11322|11320|11320|11318|13513
1633610700000|2021-10-07 12:45:00|11320|11318|11320|11318|11324|11322|11318|11316|21480
1633611000000|2021-10-07 12:50:00|11318|11316|11318|11316|11320|11318|11314|11312|30918
1633611300000|2021-10-07 12:55:00|11320|11318|11318|11316|11322|11320|11318|11316|10306
1633611600000|2021-10-07 13:00:00|11320|11318|11320|11318|11320|11318|11318|11316|2226
1633611900000|2021-10-07 13:05:00|11318|11316|11314|11312|11320|11318|11314|11312|12791
1633612200000|2021-10-07 13:10:00|11312|11310|11304|11302|11314|11312|11304|11302|22340
1633612500000|2021-10-07 13:15:00|11306|11304|11304|11302|11308|11306|11304|11302|16464
1633612800000|2021-10-07 13:20:00|11306|11304|11300|11298|11306|11304|11300|11298|20051
1633613100000|2021-10-07 13:25:00|11298|11296|11298|11296|11300|11298|11296|11294|16851
1633613400000|2021-10-07 13:30:00|11296|11294|11310|11308|11310|11308|11296|11294|29795
1633613700000|2021-10-07 13:35:00|11312|11310|11312|11310|11318|11316|11310|11308|34345
1633614000000|2021-10-07 13:40:00|11310|11308|11314|11312|11314|11312|11306|11304|30826
1633614300000|2021-10-07 13:45:00|11316|11314|11312|11310|11324|11322|11312|11308|49547
1633614600000|2021-10-07 13:50:00|11314|11312|11312|11310|11318|11314|11308|11306|31052
1633614900000|2021-10-07 13:55:00|11314|11312|11312|11310|11314|11312|11310|11308|19382
1633615200000|2021-10-07 14:00:00|11310|11308|11312|11308|11314|11312|11310|11308|25951
1633615500000|2021-10-07 14:05:00|11310|11310|11314|11312|11316|11314|11308|11306|27079
1633615800000|2021-10-07 14:10:00|11312|11310|11314|11312|11316|11314|11310|11308|15896
1633616100000|2021-10-07 14:15:00|11316|11314|11316|11312|11320|11318|11314|11312|16747
1633616400000|2021-10-07 14:20:00|11314|11314|11308|11306|11320|11318|11306|11304|52868
1633616700000|2021-10-07 14:25:00|11310|11308|11292|11290|11312|11310|11290|11288|47059
1633617000000|2021-10-07 14:30:00|11290|11288|11296|11294|11304|11302|11290|11288|31999
1633617300000|2021-10-07 14:35:00|11298|11296|11288|11286|11298|11296|11284|11282|35264
1633617600000|2021-10-07 14:40:00|11286|11284|11276|11274|11288|11286|11276|11274|21342
1633617900000|2021-10-07 14:45:00|11274|11272|11270|11268|11274|11272|11262|11260|64651
1633618200000|2021-10-07 14:50:00|11272|11270|11272|11270|11272|11270|11266|11264|12034
1633618500000|2021-10-07 14:55:00|11274|11272|11270|11268|11278|11276|11270|11268|22095
1633618800000|2021-10-07 15:00:00|11272|11270|11282|11280|11282|11280|11272|11270|18858
1633619100000|2021-10-07 15:05:00|11280|11278|11280|11278|11288|11286|11280|11278|27759
1633619400000|2021-10-07 15:10:00|11282|11280|11290|11286|11290|11288|11280|11278|25809
1633619700000|2021-10-07 15:15:00|11292|11288|11280|11278|11292|11290|11280|11278|25976
1633676400000|2021-10-08 07:00:00|11280|11260|11252|11246|11280|11260|11234|11226|98781
1633676700000|2021-10-08 07:05:00|11250|11244|11266|11264|11274|11270|11250|11244|65551
1633677000000|2021-10-08 07:10:00|11270|11266|11246|11242|11274|11270|11246|11242|43261
1633677300000|2021-10-08 07:15:00|11248|11244|11244|11240|11248|11244|11234|11232|42708
1633677600000|2021-10-08 07:20:00|11242|11242|11236|11232|11246|11242|11226|11224|40090
1633677900000|2021-10-08 07:25:00|11238|11234|11234|11230|11242|11238|11222|11220|32688
1633678200000|2021-10-08 07:30:00|11232|11228|11228|11224|11234|11232|11224|11220|22940
1633678500000|2021-10-08 07:35:00|11230|11226|11236|11232|11236|11234|11224|11222|5938
1633678800000|2021-10-08 07:40:00|11234|11234|11234|11232|11238|11236|11232|11230|8182
1633679100000|2021-10-08 07:45:00|11232|11230|11234|11232|11236|11234|11226|11222|53126
1633679400000|2021-10-08 07:50:00|11232|11230|11218|11214|11236|11234|11216|11214|27301
1633679700000|2021-10-08 07:55:00|11216|11212|11198|11196|11218|11212|11198|11196|35500
1633680000000|2021-10-08 08:00:00|11200|11194|11194|11190|11204|11202|11192|11190|15086
1633680300000|2021-10-08 08:05:00|11192|11192|11184|11182|11192|11192|11182|11180|8645
1633680600000|2021-10-08 08:10:00|11186|11184|11196|11194|11196|11194|11184|11182|21260
1633680900000|2021-10-08 08:15:00|11198|11196|11184|11180|11198|11196|11184|11180|15664
1633681200000|2021-10-08 08:20:00|11186|11182|11184|11182|11190|11188|11180|11178|13756
1633681500000|2021-10-08 08:25:00|11186|11184|11178|11176|11186|11184|11176|11174|15916
1633681800000|2021-10-08 08:30:00|11180|11178|11186|11182|11188|11186|11180|11178|22618
1633682100000|2021-10-08 08:35:00|11184|11184|11190|11188|11192|11190|11184|11182|8870
1633682400000|2021-10-08 08:40:00|11192|11190|11196|11194|11196|11194|11190|11188|9150
1633682700000|2021-10-08 08:45:00|11194|11192|11196|11194|11198|11196|11194|11192|14421
1633683000000|2021-10-08 08:50:00|11194|11192|11186|11182|11194|11192|11184|11182|17731
1633683300000|2021-10-08 08:55:00|11184|11184|11190|11188|11192|11190|11184|11182|11622
1633683600000|2021-10-08 09:00:00|11188|11186|11182|11180|11188|11186|11182|11180|2576
1633683900000|2021-10-08 09:05:00|11184|11182|11182|11180|11186|11184|11176|11174|15735
1633684200000|2021-10-08 09:10:00|11180|11178|11184|11182|11188|11186|11180|11178|8658
1633684500000|2021-10-08 09:15:00|11182|11180|11186|11184|11188|11186|11182|11180|11529
1633684800000|2021-10-08 09:20:00|11188|11186|11188|11184|11188|11186|11182|11180|15660
1633685100000|2021-10-08 09:25:00|11186|11186|11192|11190|11192|11190|11186|11184|7704
1633685400000|2021-10-08 09:30:00|11194|11192|11196|11194|11198|11196|11194|11192|7116
1633685700000|2021-10-08 09:35:00|11198|11196|11204|11202|11212|11210|11196|11194|17593
1633686000000|2021-10-08 09:40:00|11202|11200|11206|11204|11206|11204|11200|11198|12079
1633686300000|2021-10-08 09:45:00|11208|11206|11200|11198|11208|11206|11194|11192|22016
1633686600000|2021-10-08 09:50:00|11198|11196|11202|11200|11204|11202|11198|11196|25405
1633686900000|2021-10-08 09:55:00|11200|11198|11208|11206|11212|11210|11196|11194|54614
1633687200000|2021-10-08 10:00:00|11210|11208|11200|11196|11212|11210|11200|11196|16162
1633687500000|2021-10-08 10:05:00|11202|11198|11206|11204|11206|11204|11200|11198|11100
1633687800000|2021-10-08 10:10:00|11208|11206|11206|11204|11212|11210|11204|11202|12282
1633688100000|2021-10-08 10:15:00|11208|11206|11202|11200|11208|11206|11200|11198|15290
1633688400000|2021-10-08 10:20:00|11204|11202|11198|11196|11204|11202|11198|11196|8060
1633688700000|2021-10-08 10:25:00|11200|11198|11198|11196|11202|11200|11198|11196|5488
1633689000000|2021-10-08 10:30:00|11200|11198|11204|11202|11206|11204|11200|11198|10207
1633689300000|2021-10-08 10:35:00|11202|11200|11210|11206|11210|11208|11202|11200|14450
1633689600000|2021-10-08 10:40:00|11208|11204|11210|11208|11210|11208|11206|11204|5961
1633689900000|2021-10-08 10:45:00|11208|11206|11218|11216|11218|11216|11206|11204|3946
1633690200000|2021-10-08 10:50:00|11220|11218|11218|11216|11220|11218|11216|11214|6266
1633690500000|2021-10-08 10:55:00|11220|11218|11214|11210|11222|11220|11212|11210|17159
1633690800000|2021-10-08 11:00:00|11216|11212|11222|11220|11222|11220|11216|11212|9940
1633691100000|2021-10-08 11:05:00|11224|11222|11226|11224|11226|11224|11220|11218|8869
1633691400000|2021-10-08 11:10:00|11224|11222|11220|11218|11226|11222|11220|11218|12917
1633691700000|2021-10-08 11:15:00|11222|11220|11228|11226|11230|11228|11218|11216|2792
1633692000000|2021-10-08 11:20:00|11230|11228|11230|11228|11232|11230|11228|11226|13873
1633692300000|2021-10-08 11:25:00|11232|11230|11240|11238|11240|11238|11232|11230|4799
1633692600000|2021-10-08 11:30:00|11242|11240|11244|11242|11248|11246|11240|11238|23822
1633692900000|2021-10-08 11:35:00|11246|11244|11246|11244|11250|11248|11244|11242|164210
1633693200000|2021-10-08 11:40:00|11248|11246|11244|11242|11248|11246|11244|11242|3436
1633693500000|2021-10-08 11:45:00|11242|11240|11244|11242|11246|11244|11240|11238|148930
1633693800000|2021-10-08 11:50:00|11242|11240|11236|11234|11242|11240|11236|11234|3082
1633694100000|2021-10-08 11:55:00|11238|11236|11236|11234|11240|11238|11234|11232|17834
1633694400000|2021-10-08 12:00:00|11234|11232|11238|11236|11238|11236|11234|11232|10366
1633694700000|2021-10-08 12:05:00|11236|11234|11236|11234|11236|11234|11236|11234|1798
1633695000000|2021-10-08 12:10:00|11234|11232|11232|11230|11236|11234|11232|11230|8578
1633695300000|2021-10-08 12:15:00|11234|11232|11234|11232|11234|11232|11232|11230|4872
1633695600000|2021-10-08 12:20:00|11236|11234|11240|11238|11240|11238|11234|11232|9638
1633695900000|2021-10-08 12:25:00|11238|11236|11236|11234|11238|11236|11236|11232|5693
1633696200000|2021-10-08 12:30:00|11234|11232|11232|11230|11238|11236|11226|11222|25231
1633696500000|2021-10-08 12:35:00|11230|11228|11246|11244|11252|11250|11230|11226|35473
1633696800000|2021-10-08 12:40:00|11248|11246|11226|11224|11248|11246|11226|11224|31470
1633697100000|2021-10-08 12:45:00|11228|11226|11216|11214|11234|11232|11216|11214|30627
1633697400000|2021-10-08 12:50:00|11218|11216|11226|11224|11228|11226|11216|11214|8990
1633697700000|2021-10-08 12:55:00|11228|11226|11232|11230|11232|11230|11228|11224|6356
1633698000000|2021-10-08 13:00:00|11234|11232|11240|11238|11242|11240|11230|11228|9237
1633698300000|2021-10-08 13:05:00|11242|11240|11244|11242|11246|11244|11238|11236|12643
1633698600000|2021-10-08 13:10:00|11246|11244|11252|11250|11254|11252|11246|11244|13665
1633698900000|2021-10-08 13:15:00|11254|11252|11254|11252|11256|11254|11252|11250|7972
1633699200000|2021-10-08 13:20:00|11256|11254|11256|11254|11262|11260|11254|11252|25012
1633699500000|2021-10-08 13:25:00|11254|11252|11246|11244|11254|11252|11244|11242|22932
1633699800000|2021-10-08 13:30:00|11244|11242|11248|11246|11254|11252|11238|11234|28419
1633700100000|2021-10-08 13:35:00|11250|11248|11250|11248|11252|11250|11242|11240|33227
1633700400000|2021-10-08 13:40:00|11252|11250|11248|11246|11266|11262|11246|11244|36215
1633700700000|2021-10-08 13:45:00|11250|11248|11248|11246|11254|11252|11244|11242|35620
1633701000000|2021-10-08 13:50:00|11246|11244|11238|11236|11246|11244|11236|11234|19235
1633701300000|2021-10-08 13:55:00|11236|11234|11250|11248|11250|11248|11234|11232|20787
1633701600000|2021-10-08 14:00:00|11252|11250|11252|11250|11256|11254|11250|11248|17239
1633701900000|2021-10-08 14:05:00|11254|11252|11244|11242|11254|11252|11242|11240|19075
1633702200000|2021-10-08 14:10:00|11242|11240|11222|11220|11242|11240|11222|11220|43612
1633702500000|2021-10-08 14:15:00|11220|11218|11218|11214|11220|11218|11206|11204|61091
1633702800000|2021-10-08 14:20:00|11216|11216|11226|11224|11228|11226|11216|11216|24869
1633703100000|2021-10-08 14:25:00|11228|11226|11232|11230|11238|11236|11224|11222|27334
1633703400000|2021-10-08 14:30:00|11234|11232|11238|11236|11240|11238|11234|11232|21114
1633703700000|2021-10-08 14:35:00|11240|11238|11232|11230|11240|11238|11232|11230|18723
1633704000000|2021-10-08 14:40:00|11234|11232|11238|11236|11240|11238|11228|11226|18919
1633704300000|2021-10-08 14:45:00|11240|11238|11236|11234|11240|11238|11236|11234|9723
1633704600000|2021-10-08 14:50:00|11238|11236|11230|11228|11238|11236|11228|11226|11268
1633704900000|2021-10-08 14:55:00|11228|11226|11224|11222|11228|11226|11224|11222|8063
1633705200000|2021-10-08 15:00:00|11226|11224|11228|11226|11228|11226|11224|11222|16884
1633705500000|2021-10-08 15:05:00|11226|11224|11238|11236|11238|11236|11226|11224|13787
1633705800000|2021-10-08 15:10:00|11240|11238|11244|11242|11246|11244|11238|11236|22512
1633706100000|2021-10-08 15:15:00|11242|11240|11258|11256|11258|11256|11242|11240|25143
1633935600000|2021-10-11 07:00:00|11240|11220|11206|11198|11246|11226|11192|11190|77494
1633935900000|2021-10-11 07:05:00|11204|11202|11216|11212|11220|11216|11202|11202|13306
1633936200000|2021-10-11 07:10:00|11218|11214|11214|11212|11218|11214|11208|11204|4929
1633936500000|2021-10-11 07:15:00|11216|11214|11204|11202|11218|11216|11204|11202|14058
1633936800000|2021-10-11 07:20:00|11206|11204|11204|11200|11210|11206|11198|11196|20447
1633937100000|2021-10-11 07:25:00|11206|11202|11194|11192|11208|11206|11190|11186|8330
1633937400000|2021-10-11 07:30:00|11196|11194|11196|11192|11206|11202|11194|11192|16194
1633937700000|2021-10-11 07:35:00|11194|11194|11164|11162|11194|11194|11162|11160|59691
1633938000000|2021-10-11 07:40:00|11166|11164|11162|11160|11168|11166|11160|11156|30672
1633938300000|2021-10-11 07:45:00|11160|11158|11160|11158|11170|11168|11158|11154|7450
1633938600000|2021-10-11 07:50:00|11158|11156|11162|11160|11168|11166|11156|11154|15602
1633938900000|2021-10-11 07:55:00|11160|11158|11156|11154|11164|11160|11154|11152|17099
1633939200000|2021-10-11 08:00:00|11158|11156|11164|11162|11172|11170|11156|11154|6611
1633939500000|2021-10-11 08:05:00|11162|11160|11162|11160|11168|11164|11156|11154|15795
1633939800000|2021-10-11 08:10:00|11160|11158|11170|11168|11178|11174|11160|11158|20846
1633940100000|2021-10-11 08:15:00|11172|11170|11176|11174|11178|11176|11172|11170|14650
1633940400000|2021-10-11 08:20:00|11174|11172|11158|11156|11176|11174|11158|11154|28643
1633940700000|2021-10-11 08:25:00|11156|11154|11178|11176|11178|11176|11156|11154|9616
1633941000000|2021-10-11 08:30:00|11180|11178|11190|11188|11196|11192|11178|11176|16350
1633941300000|2021-10-11 08:35:00|11192|11190|11186|11184|11194|11192|11186|11184|22281
1633941600000|2021-10-11 08:40:00|11184|11182|11170|11168|11186|11182|11168|11166|16687
1633941900000|2021-10-11 08:45:00|11172|11166|11166|11164|11174|11172|11166|11162|8364
1633942200000|2021-10-11 08:50:00|11168|11166|11166|11164|11168|11166|11164|11162|9408
1633942500000|2021-10-11 08:55:00|11168|11166|11172|11170|11176|11174|11166|11164|19920
1633942800000|2021-10-11 09:00:00|11170|11168|11176|11174|11182|11180|11170|11168|13666
1633943100000|2021-10-11 09:05:00|11178|11176|11182|11180|11186|11182|11178|11176|5721
1633943400000|2021-10-11 09:10:00|11184|11182|11176|11172|11186|11184|11176|11172|8962
1633943700000|2021-10-11 09:15:00|11174|11174|11172|11170|11180|11178|11172|11168|8065
1633944000000|2021-10-11 09:20:00|11174|11168|11176|11174|11180|11178|11174|11168|6607
1633944300000|2021-10-11 09:25:00|11178|11176|11176|11174|11178|11176|11174|11172|7070
1633944600000|2021-10-11 09:30:00|11172|11170|11178|11176|11178|11176|11170|11168|15056
1633944900000|2021-10-11 09:35:00|11180|11178|11190|11188|11192|11190|11180|11178|12337
1633945200000|2021-10-11 09:40:00|11192|11190|11194|11192|11198|11196|11192|11190|6992
1633945500000|2021-10-11 09:45:00|11196|11194|11194|11192|11200|11198|11192|11190|30407
1633945800000|2021-10-11 09:50:00|11192|11190|11196|11194|11198|11194|11188|11186|13830
1633946100000|2021-10-11 09:55:00|11198|11196|11198|11196|11200|11198|11196|11196|14865
1633946400000|2021-10-11 10:00:00|11200|11198|11190|11188|11206|11204|11188|11186|10020
1633946700000|2021-10-11 10:05:00|11192|11190|11196|11194|11196|11194|11190|11188|9890
1633947000000|2021-10-11 10:10:00|11198|11196|11190|11188|11200|11198|11190|11188|12718
1633947300000|2021-10-11 10:15:00|11188|11186|11186|11184|11192|11190|11184|11180|12605
1633947600000|2021-10-11 10:20:00|11184|11182|11184|11182|11184|11182|11180|11178|12798
1633947900000|2021-10-11 10:25:00|11182|11180|11180|11178|11182|11180|11176|11174|14477
1633948200000|2021-10-11 10:30:00|11182|11180|11184|11182|11188|11186|11180|11178|9323
1633948500000|2021-10-11 10:35:00|11182|11180|11176|11174|11184|11182|11176|11174|7285
1633948800000|2021-10-11 10:40:00|11174|11172|11176|11172|11184|11182|11172|11170|19312
1633949100000|2021-10-11 10:45:00|11174|11170|11176|11174|11180|11178|11168|11166|9554
1633949400000|2021-10-11 10:50:00|11174|11172|11182|11180|11184|11182|11170|11168|13516
1633949700000|2021-10-11 10:55:00|11180|11178|11180|11176|11182|11180|11174|11172|13407
1633950000000|2021-10-11 11:00:00|11178|11178|11178|11176|11182|11180|11174|11172|7709
1633950300000|2021-10-11 11:05:00|11176|11174|11182|11178|11182|11180|11174|11172|9014
1633950600000|2021-10-11 11:10:00|11180|11180|11190|11188|11190|11188|11180|11178|14199
1633950900000|2021-10-11 11:15:00|11192|11190|11188|11186|11194|11192|11186|11184|13309
1633951200000|2021-10-11 11:20:00|11190|11188|11194|11192|11198|11196|11188|11186|11377
1633951500000|2021-10-11 11:25:00|11196|11194|11194|11192|11198|11196|11192|11190|6414
1633951800000|2021-10-11 11:30:00|11196|11194|11198|11196|11198|11196|11194|11192|3523
1633952100000|2021-10-11 11:35:00|11196|11194|11192|11190|11198|11194|11190|11188|7612
1633952400000|2021-10-11 11:40:00|11190|11188|11192|11190|11192|11190|11190|11188|1647
1633952700000|2021-10-11 11:45:00|11190|11188|11190|11188|11192|11190|11186|11184|10886
1633953000000|2021-10-11 11:50:00|11188|11186|11176|11172|11188|11186|11174|11170|19046
1633953300000|2021-10-11 11:55:00|11174|11174|11180|11178|11180|11178|11172|11170|7789
1633953600000|2021-10-11 12:00:00|11178|11176|11178|11174|11180|11178|11174|11172|12356
1633953900000|2021-10-11 12:05:00|11180|11176|11186|11184|11186|11184|11180|11174|6207
1633954200000|2021-10-11 12:10:00|11184|11182|11188|11186|11188|11186|11182|11180|2680
1633954500000|2021-10-11 12:15:00|11190|11188|11194|11192|11196|11194|11190|11188|2856
1633954800000|2021-10-11 12:20:00|11196|11194|11192|11190|11196|11194|11190|11188|2973
1633955100000|2021-10-11 12:25:00|11194|11192|11192|11190|11196|11194|11190|11188|4058
1633955400000|2021-10-11 12:30:00|11190|11188|11196|11194|11200|11198|11188|11186|20828
1633955700000|2021-10-11 12:35:00|11198|11196|11196|11194|11198|11196|11196|11192|5430
1633956000000|2021-10-11 12:40:00|11198|11196|11196|11194|11200|11198|11196|11194|10688
1633956300000|2021-10-11 12:45:00|11194|11192|11190|11188|11196|11194|11190|11188|4967
1633956600000|2021-10-11 12:50:00|11192|11190|11190|11188|11194|11192|11190|11188|12705
1633956900000|2021-10-11 12:55:00|11192|11190|11188|11186|11192|11190|11188|11186|2987
1633957200000|2021-10-11 13:00:00|11190|11188|11196|11194|11196|11194|11188|11186|10675
1633957500000|2021-10-11 13:05:00|11194|11192|11190|11188|11194|11192|11190|11188|9415
1633957800000|2021-10-11 13:10:00|11192|11190|11194|11192|11196|11194|11192|11190|4869
1633958100000|2021-10-11 13:15:00|11192|11190|11198|11194|11198|11196|11192|11190|8585
1633958400000|2021-10-11 13:20:00|11196|11196|11194|11192|11200|11198|11192|11190|204595
1633958700000|2021-10-11 13:25:00|11196|11194|11198|11196|11198|11196|11196|11194|9689
1633959000000|2021-10-11 13:30:00|11200|11198|11210|11206|11210|11208|11198|11196|31339
1633959300000|2021-10-11 13:35:00|11212|11208|11202|11200|11212|11210|11202|11200|14746
1633959600000|2021-10-11 13:40:00|11200|11198|11202|11200|11204|11202|11198|11196|22993
1633959900000|2021-10-11 13:45:00|11204|11202|11198|11196|11204|11202|11198|11196|12969
1633960200000|2021-10-11 13:50:00|11200|11198|11208|11206|11208|11206|11200|11198|209529
1633960500000|2021-10-11 13:55:00|11210|11208|11208|11206|11212|11210|11208|11206|13938
1633960800000|2021-10-11 14:00:00|11210|11208|11216|11214|11216|11214|11208|11206|13808
1633961100000|2021-10-11 14:05:00|11214|11212|11206|11204|11216|11214|11204|11202|13543
1633961400000|2021-10-11 14:10:00|11208|11206|11210|11208|11210|11208|11206|11204|19696
1633961700000|2021-10-11 14:15:00|11212|11210|11220|11218|11220|11218|11210|11208|20068
1633962000000|2021-10-11 14:20:00|11222|11220|11220|11216|11224|11222|11218|11216|18389
1633962300000|2021-10-11 14:25:00|11222|11218|11216|11214|11224|11222|11216|11214|18682
1633962600000|2021-10-11 14:30:00|11218|11216|11218|11216|11224|11222|11218|11216|17807
1633962900000|2021-10-11 14:35:00|11220|11218|11216|11214|11222|11220|11216|11214|17038
1633963200000|2021-10-11 14:40:00|11214|11212|11212|11210|11216|11214|11210|11208|13705
1633963500000|2021-10-11 14:45:00|11214|11212|11218|11216|11220|11218|11212|11210|31437
1633963800000|2021-10-11 14:50:00|11220|11218|11220|11218|11220|11218|11216|11214|6186
1633964100000|2021-10-11 14:55:00|11222|11220|11220|11218|11226|11224|11220|11218|10319
1633964400000|2021-10-11 15:00:00|11222|11220|11228|11226|11228|11226|11220|11218|10124
1633964700000|2021-10-11 15:05:00|11226|11224|11230|11228|11230|11228|11226|11224|16026
1633965000000|2021-10-11 15:10:00|11232|11230|11216|11214|11232|11230|11214|11212|20115
1633965300000|2021-10-11 15:15:00|11218|11216|11220|11218|11222|11220|11212|11210|14570
1634022000000|2021-10-12 07:00:00|11162|11150|11164|11158|11196|11168|11136|11134|80876
1634022300000|2021-10-12 07:05:00|11162|11156|11160|11156|11166|11160|11146|11140|47191
1634022600000|2021-10-12 07:10:00|11158|11152|11194|11190|11198|11194|11156|11152|24499
1634022900000|2021-10-12 07:15:00|11196|11192|11188|11186|11208|11204|11188|11184|19631
1634023200000|2021-10-12 07:20:00|11190|11188|11196|11194|11200|11196|11182|11180|36392
1634023500000|2021-10-12 07:25:00|11198|11192|11212|11210|11218|11214|11198|11192|36862
1634023800000|2021-10-12 07:30:00|11210|11208|11214|11210|11216|11212|11202|11200|17576
1634024100000|2021-10-12 07:35:00|11212|11212|11234|11230|11234|11230|11212|11212|16489
1634024400000|2021-10-12 07:40:00|11232|11232|11240|11236|11240|11236|11232|11228|14008
1634024700000|2021-10-12 07:45:00|11238|11238|11252|11250|11254|11250|11238|11238|14912
1634025000000|2021-10-12 07:50:00|11254|11252|11252|11250|11256|11254|11244|11240|18090
1634025300000|2021-10-12 07:55:00|11254|11252|11254|11252|11256|11254|11248|11246|17285
1634025600000|2021-10-12 08:00:00|11256|11254|11248|11246|11260|11258|11246|11244|19895
1634025900000|2021-10-12 08:05:00|11246|11244|11252|11250|11260|11258|11244|11242|23501
1634026200000|2021-10-12 08:10:00|11254|11252|11246|11244|11254|11252|11242|11240|6537
1634026500000|2021-10-12 08:15:00|11248|11246|11260|11258|11262|11258|11246|11244|20808
1634026800000|2021-10-12 08:20:00|11258|11256|11260|11256|11264|11262|11252|11250|17723
1634027100000|2021-10-12 08:25:00|11258|11258|11254|11250|11260|11258|11248|11244|6257
1634027400000|2021-10-12 08:30:00|11252|11252|11250|11248|11258|11254|11248|11246|6959
1634027700000|2021-10-12 08:35:00|11252|11250|11260|11258|11262|11260|11252|11250|7198
1634028000000|2021-10-12 08:40:00|11262|11256|11254|11252|11266|11262|11254|11252|11295
1634028300000|2021-10-12 08:45:00|11252|11250|11260|11258|11262|11260|11252|11250|8051
1634028600000|2021-10-12 08:50:00|11258|11256|11268|11264|11268|11266|11258|11256|22521
1634028900000|2021-10-12 08:55:00|11270|11266|11282|11278|11282|11278|11270|11266|21886
1634029200000|2021-10-12 09:00:00|11284|11280|11284|11282|11288|11286|11280|11278|20202
1634029500000|2021-10-12 09:05:00|11286|11284|11284|11280|11292|11288|11282|11280|20182
1634029800000|2021-10-12 09:10:00|11282|11282|11282|11280|11288|11286|11280|11276|7693
1634030100000|2021-10-12 09:15:00|11284|11282|11282|11280|11286|11284|11282|11280|8242
1634030400000|2021-10-12 09:20:00|11280|11278|11280|11278|11286|11282|11280|11278|2384
1634030700000|2021-10-12 09:25:00|11278|11276|11284|11280|11286|11284|11278|11276|19189
1634031000000|2021-10-12 09:30:00|11282|11282|11284|11282|11288|11286|11282|11280|24501
1634031300000|2021-10-12 09:35:00|11286|11284|11282|11280|11288|11286|11280|11278|8451
1634031600000|2021-10-12 09:40:00|11280|11278|11278|11276|11282|11278|11276|11274|11029
1634031900000|2021-10-12 09:45:00|11280|11278|11276|11274|11280|11278|11272|11270|11254
1634032200000|2021-10-12 09:50:00|11278|11276|11276|11274|11286|11284|11276|11274|17035
1634032500000|2021-10-12 09:55:00|11278|11276|11278|11276|11280|11278|11272|11268|18802
1634032800000|2021-10-12 10:00:00|11276|11274|11278|11274|11280|11278|11270|11268|9337
1634033100000|2021-10-12 10:05:00|11276|11272|11264|11262|11276|11272|11262|11260|23507
1634033400000|2021-10-12 10:10:00|11266|11264|11268|11266|11268|11266|11264|11262|6012
1634033700000|2021-10-12 10:15:00|11270|11268|11266|11264|11272|11270|11262|11260|6349
1634034000000|2021-10-12 10:20:00|11264|11262|11266|11264|11268|11266|11264|11262|6490
1634034300000|2021-10-12 10:25:00|11268|11266|11262|11260|11268|11266|11260|11258|16826
1634034600000|2021-10-12 10:30:00|11260|11258|11252|11250|11260|11258|11250|11248|13749
1634034900000|2021-10-12 10:35:00|11254|11252|11252|11250|11258|11254|11248|11246|8047
1634035200000|2021-10-12 10:40:00|11254|11252|11258|11256|11262|11260|11252|11250|3455
1634035500000|2021-10-12 10:45:00|11256|11254|11262|11260|11262|11260|11256|11254|4656
1634035800000|2021-10-12 10:50:00|11264|11262|11270|11268|11270|11268|11264|11262|21264
1634036100000|2021-10-12 10:55:00|11268|11266|11262|11258|11272|11268|11260|11258|13925
1634036400000|2021-10-12 11:00:00|11264|11260|11264|11260|11264|11262|11260|11258|11041
1634036700000|2021-10-12 11:05:00|11262|11262|11266|11264|11268|11266|11262|11260|3750
1634037000000|2021-10-12 11:10:00|11268|11266|11272|11270|11272|11270|11262|11260|10467
1634037300000|2021-10-12 11:15:00|11270|11268|11270|11268|11270|11268|11266|11264|8084
1634037600000|2021-10-12 11:20:00|11272|11266|11274|11272|11274|11272|11268|11266|9680
1634037900000|2021-10-12 11:25:00|11276|11274|11270|11268|11276|11274|11270|11268|15273
1634038200000|2021-10-12 11:30:00|11272|11270|11270|11268|11276|11274|11270|11268|10114
1634038500000|2021-10-12 11:35:00|11268|11266|11272|11270|11272|11270|11268|11266|3072
1634038800000|2021-10-12 11:40:00|11270|11268|11268|11266|11270|11268|11264|11262|7512
1634039100000|2021-10-12 11:45:00|11266|11264|11262|11260|11268|11266|11258|11256|18168
1634039400000|2021-10-12 11:50:00|11264|11262|11274|11272|11274|11272|11260|11258|16516
1634039700000|2021-10-12 11:55:00|11272|11270|11264|11262|11272|11270|11264|11262|7702
1634040000000|2021-10-12 12:00:00|11262|11260|11270|11268|11270|11268|11262|11260|7729
1634040300000|2021-10-12 12:05:00|11268|11266|11270|11266|11270|11268|11266|11264|6293
1634040600000|2021-10-12 12:10:00|11272|11268|11274|11272|11276|11274|11268|11266|17150
1634040900000|2021-10-12 12:15:00|11276|11274|11276|11274|11278|11276|11270|11268|6570
1634041200000|2021-10-12 12:20:00|11274|11272|11288|11284|11288|11284|11274|11272|15277
1634041500000|2021-10-12 12:25:00|11286|11286|11298|11296|11298|11296|11286|11284|10130
1634041800000|2021-10-12 12:30:00|11296|11294|11290|11288|11300|11298|11290|11288|11580
1634042100000|2021-10-12 12:35:00|11288|11286|11288|11286|11290|11288|11286|11284|11270
1634042400000|2021-10-12 12:40:00|11286|11284|11280|11278|11288|11284|11278|11276|7158
1634042700000|2021-10-12 12:45:00|11282|11280|11274|11272|11282|11280|11274|11272|16424
1634043000000|2021-10-12 12:50:00|11276|11274|11282|11280|11284|11282|11274|11272|9334
1634043300000|2021-10-12 12:55:00|11280|11278|11284|11282|11286|11284|11278|11276|24434
1634043600000|2021-10-12 13:00:00|11286|11284|11286|11284|11292|11290|11284|11282|27084
1634043900000|2021-10-12 13:05:00|11288|11286|11290|11288|11292|11290|11286|11284|15247
1634044200000|2021-10-12 13:10:00|11288|11286|11286|11284|11290|11288|11284|11282|11520
1634044500000|2021-10-12 13:15:00|11288|11286|11280|11278|11288|11286|11278|11276|10438
1634044800000|2021-10-12 13:20:00|11278|11276|11276|11274|11280|11278|11272|11270|23748
1634045100000|2021-10-12 13:25:00|11274|11272|11280|11276|11282|11280|11274|11272|20325
1634045400000|2021-10-12 13:30:00|11278|11274|11270|11266|11278|11276|11266|11264|35349
1634045700000|2021-10-12 13:35:00|11272|11268|11284|11280|11284|11282|11268|11266|11500
1634046000000|2021-10-12 13:40:00|11282|11282|11264|11262|11282|11282|11264|11262|23040
1634046300000|2021-10-12 13:45:00|11266|11264|11250|11248|11268|11266|11248|11246|47059
1634046600000|2021-10-12 13:50:00|11248|11246|11244|11242|11256|11252|11244|11242|19853
1634046900000|2021-10-12 13:55:00|11246|11244|11244|11240|11248|11246|11240|11238|18540
1634047200000|2021-10-12 14:00:00|11242|11242|11258|11254|11262|11260|11242|11240|34135
1634047500000|2021-10-12 14:05:00|11260|11256|11262|11260|11268|11266|11256|11254|29439
1634047800000|2021-10-12 14:10:00|11264|11262|11270|11268|11274|11272|11256|11254|17356
1634048100000|2021-10-12 14:15:00|11272|11270|11266|11264|11280|11278|11266|11264|37289
1634048400000|2021-10-12 14:20:00|11264|11262|11268|11264|11274|11272|11258|11256|39319
1634048700000|2021-10-12 14:25:00|11270|11266|11288|11284|11288|11284|11266|11264|30693
1634049000000|2021-10-12 14:30:00|11286|11282|11286|11284|11292|11290|11284|11282|128897
1634049300000|2021-10-12 14:35:00|11284|11282|11290|11288|11292|11290|11284|11282|23776
1634049600000|2021-10-12 14:40:00|11292|11290|11286|11284|11292|11290|11282|11280|22614
1634049900000|2021-10-12 14:45:00|11288|11282|11286|11284|11290|11288|11280|11278|13863
1634050200000|2021-10-12 14:50:00|11284|11282|11278|11276|11288|11286|11274|11272|17889
1634050500000|2021-10-12 14:55:00|11276|11274|11276|11274|11278|11276|11272|11270|20947
1634050800000|2021-10-12 15:00:00|11278|11276|11286|11284|11286|11284|11278|11276|24066
1634051100000|2021-10-12 15:05:00|11284|11282|11288|11286|11288|11286|11282|11280|11156
1634051400000|2021-10-12 15:10:00|11286|11284|11288|11286|11288|11286|11286|11284|11037
1634051700000|2021-10-12 15:15:00|11290|11288|11282|11280|11290|11288|11276|11274|43214
1634108400000|2021-10-13 07:00:00|11246|11222|11218|11214|11246|11232|11212|11208|67555
1634108700000|2021-10-13 07:05:00|11216|11212|11212|11208|11218|11216|11204|11202|31096
1634109000000|2021-10-13 07:10:00|11214|11210|11204|11200|11218|11214|11196|11192|21039
1634109300000|2021-10-13 07:15:00|11202|11198|11200|11198|11206|11204|11184|11180|65547
1634109600000|2021-10-13 07:20:00|11198|11196|11202|11200|11218|11212|11196|11194|24995
1634109900000|2021-10-13 07:25:00|11204|11198|11214|11210|11216|11214|11198|11194|40229
1634110200000|2021-10-13 07:30:00|11216|11212|11212|11208|11216|11214|11206|11204|10622
1634110500000|2021-10-13 07:35:00|11214|11210|11198|11196|11214|11212|11198|11196|11910
1634110800000|2021-10-13 07:40:00|11196|11194|11196|11194|11202|11200|11194|11192|14503
1634111100000|2021-10-13 07:45:00|11198|11196|11198|11196|11206|11204|11194|11192|32483
1634111400000|2021-10-13 07:50:00|11200|11198|11196|11194|11204|11202|11196|11194|98215
1634111700000|2021-10-13 07:55:00|11198|11196|11204|11202|11204|11202|11194|11192|16832
1634112000000|2021-10-13 08:00:00|11206|11204|11210|11206|11210|11208|11206|11204|38859
1634112300000|2021-10-13 08:05:00|11208|11208|11210|11208|11210|11208|11204|11202|8156
1634112600000|2021-10-13 08:10:00|11208|11206|11216|11214|11218|11216|11208|11206|35608
1634112900000|2021-10-13 08:15:00|11214|11212|11232|11230|11234|11232|11214|11212|14899
1634113200000|2021-10-13 08:20:00|11234|11232|11232|11230|11234|11232|11226|11224|13557
1634113500000|2021-10-13 08:25:00|11230|11228|11232|11228|11232|11230|11228|11224|9146
1634113800000|2021-10-13 08:30:00|11230|11230|11246|11244|11246|11244|11230|11228|26608
1634114100000|2021-10-13 08:35:00|11244|11242|11250|11248|11254|11252|11238|11236|23677
1634114400000|2021-10-13 08:40:00|11252|11250|11258|11256|11260|11258|11250|11248|20430
1634114700000|2021-10-13 08:45:00|11260|11258|11284|11280|11284|11282|11254|11252|33116
1634115000000|2021-10-13 08:50:00|11282|11278|11288|11284|11290|11288|11278|11276|16923
1634115300000|2021-10-13 08:55:00|11286|11286|11290|11288|11294|11292|11284|11282|10236
1634115600000|2021-10-13 09:00:00|11292|11290|11284|11282|11298|11296|11284|11282|19261
1634115900000|2021-10-13 09:05:00|11282|11280|11290|11288|11292|11290|11282|11280|10043
1634116200000|2021-10-13 09:10:00|11292|11290|11300|11298|11304|11302|11292|11290|34976
1634116500000|2021-10-13 09:15:00|11302|11300|11308|11306|11310|11308|11302|11300|13440
1634116800000|2021-10-13 09:20:00|11310|11308|11310|11308|11314|11312|11308|11306|7150
1634117100000|2021-10-13 09:25:00|11308|11306|11308|11306|11312|11310|11306|11304|14117
1634117400000|2021-10-13 09:30:00|11306|11304|11316|11314|11324|11322|11306|11304|35183
1634117700000|2021-10-13 09:35:00|11318|11316|11330|11328|11330|11328|11316|11314|11184
1634118000000|2021-10-13 09:40:00|11332|11330|11334|11330|11336|11334|11328|11326|13407
1634118300000|2021-10-13 09:45:00|11332|11332|11338|11336|11338|11336|11330|11328|17109
1634118600000|2021-10-13 09:50:00|11340|11338|11336|11334|11340|11338|11336|11334|24072
1634118900000|2021-10-13 09:55:00|11334|11332|11326|11324|11334|11332|11322|11320|14643
1634119200000|2021-10-13 10:00:00|11328|11326|11322|11320|11328|11326|11320|11318|11856
1634119500000|2021-10-13 10:05:00|11324|11322|11326|11324|11328|11324|11318|11316|29508
1634119800000|2021-10-13 10:10:00|11324|11322|11326|11324|11332|11330|11324|11320|10201
1634120100000|2021-10-13 10:15:00|11328|11326|11336|11334|11338|11334|11328|11326|5267
1634120400000|2021-10-13 10:20:00|11334|11332|11336|11334|11338|11336|11332|11330|12501
1634120700000|2021-10-13 10:25:00|11334|11332|11330|11328|11336|11334|11328|11326|2955
1634121000000|2021-10-13 10:30:00|11328|11326|11328|11326|11332|11330|11326|11324|12659
1634121300000|2021-10-13 10:35:00|11326|11324|11326|11324|11326|11324|11322|11320|12991
1634121600000|2021-10-13 10:40:00|11324|11322|11326|11324|11328|11326|11324|11322|2107
1634121900000|2021-10-13 10:45:00|11324|11322|11328|11326|11330|11328|11324|11322|9620
1634122200000|2021-10-13 10:50:00|11330|11328|11332|11330|11336|11334|11330|11328|12961
1634122500000|2021-10-13 10:55:00|11330|11328|11324|11322|11330|11328|11324|11322|7389
1634122800000|2021-10-13 11:00:00|11326|11324|11326|11322|11328|11326|11322|11320|12715
1634123100000|2021-10-13 11:05:00|11324|11324|11324|11322|11328|11326|11322|11320|7371
1634123400000|2021-10-13 11:10:00|11322|11320|11322|11320|11322|11320|11320|11318|2747
1634123700000|2021-10-13 11:15:00|11320|11318|11326|11324|11326|11324|11320|11318|12087
1634124000000|2021-10-13 11:20:00|11328|11326|11330|11328|11330|11328|11328|11326|3718
1634124300000|2021-10-13 11:25:00|11328|11326|11334|11332|11336|11334|11328|11326|8871
1634124600000|2021-10-13 11:30:00|11336|11334|11328|11326|11336|11334|11328|11326|5238
1634124900000|2021-10-13 11:35:00|11330|11328|11336|11334|11336|11334|11328|11326|8178
1634125200000|2021-10-13 11:40:00|11334|11332|11334|11332|11336|11334|11332|11330|5011
1634125500000|2021-10-13 11:45:00|11332|11330|11330|11328|11334|11332|11330|11328|3586
1634125800000|2021-10-13 11:50:00|11328|11326|11338|11336|11338|11336|11328|11326|11914
1634126100000|2021-10-13 11:55:00|11336|11334|11334|11332|11336|11334|11332|11330|2517
1634126400000|2021-10-13 12:00:00|11336|11334|11338|11336|11340|11338|11332|11330|8562
1634126700000|2021-10-13 12:05:00|11336|11334|11334|11332|11338|11336|11334|11332|15170
1634127000000|2021-10-13 12:10:00|11330|11328|11334|11332|11334|11332|11330|11328|11757
1634127300000|2021-10-13 12:15:00|11332|11330|11338|11336|11340|11338|11330|11328|10430
1634127600000|2021-10-13 12:20:00|11336|11334|11334|11332|11336|11334|11330|11328|13372
1634127900000|2021-10-13 12:25:00|11336|11334|11326|11324|11336|11334|11326|11324|20373
1634128200000|2021-10-13 12:30:00|11324|11322|11320|11316|11328|11326|11316|11314|13006
1634128500000|2021-10-13 12:35:00|11318|11314|11308|11306|11320|11316|11306|11304|12557
1634128800000|2021-10-13 12:40:00|11306|11304|11310|11308|11312|11310|11300|11298|35850
1634129100000|2021-10-13 12:45:00|11312|11310|11318|11316|11318|11316|11312|11310|14220
1634129400000|2021-10-13 12:50:00|11316|11314|11322|11320|11328|11326|11316|11314|17782
1634129700000|2021-10-13 12:55:00|11324|11322|11320|11318|11324|11322|11318|11316|5808
1634130000000|2021-10-13 13:00:00|11322|11320|11326|11324|11328|11326|11322|11320|13867
1634130300000|2021-10-13 13:05:00|11324|11322|11326|11324|11326|11324|11320|11318|10979
1634130600000|2021-10-13 13:10:00|11328|11326|11328|11326|11328|11326|11322|11320|7622
1634130900000|2021-10-13 13:15:00|11330|11328|11334|11332|11336|11334|11330|11326|22353
1634131200000|2021-10-13 13:20:00|11336|11334|11342|11340|11344|11342|11336|11334|12914
1634131500000|2021-10-13 13:25:00|11340|11338|11350|11346|11350|11348|11338|11336|15073
1634131800000|2021-10-13 13:30:00|11348|11344|11346|11342|11350|11348|11344|11342|15596
1634132100000|2021-10-13 13:35:00|11344|11344|11350|11346|11354|11352|11344|11342|43499
1634132400000|2021-10-13 13:40:00|11352|11348|11346|11344|11356|11354|11342|11340|22956
1634132700000|2021-10-13 13:45:00|11344|11342|11342|11340|11346|11344|11340|11338|20959
1634133000000|2021-10-13 13:50:00|11340|11338|11338|11336|11350|11348|11336|11334|37426
1634133300000|2021-10-13 13:55:00|11340|11334|11338|11336|11344|11342|11336|11334|14432
1634133600000|2021-10-13 14:00:00|11340|11338|11350|11348|11350|11348|11334|11332|20526
1634133900000|2021-10-13 14:05:00|11348|11346|11358|11356|11360|11358|11348|11346|34410
1634134200000|2021-10-13 14:10:00|11356|11354|11346|11342|11358|11356|11344|11342|24115
1634134500000|2021-10-13 14:15:00|11344|11344|11342|11340|11350|11348|11340|11338|17645
1634134800000|2021-10-13 14:20:00|11340|11338|11340|11338|11344|11342|11338|11336|23182
1634135100000|2021-10-13 14:25:00|11342|11340|11344|11342|11346|11344|11336|11334|34510
1634135400000|2021-10-13 14:30:00|11342|11340|11346|11344|11348|11344|11338|11336|35708
1634135700000|2021-10-13 14:35:00|11344|11342|11338|11336|11344|11342|11334|11332|18907
1634136000000|2021-10-13 14:40:00|11336|11334|11342|11340|11342|11340|11326|11324|24171
1634136300000|2021-10-13 14:45:00|11340|11338|11360|11356|11360|11358|11340|11338|45406
1634136600000|2021-10-13 14:50:00|11362|11358|11364|11360|11374|11372|11362|11358|43121
1634136900000|2021-10-13 14:55:00|11362|11358|11358|11356|11366|11364|11358|11356|23396
1634137200000|2021-10-13 15:00:00|11360|11358|11358|11356|11362|11360|11358|11356|11351
1634137500000|2021-10-13 15:05:00|11360|11358|11364|11362|11366|11364|11358|11356|18053
1634137800000|2021-10-13 15:10:00|11366|11364|11358|11356|11368|11366|11358|11356|20299
1634138100000|2021-10-13 15:15:00|11360|11358|11352|11350|11360|11358|11346|11344|36647
1634194800000|2021-10-14 07:00:00|11374|11332|11390|11386|11400|11394|11362|11332|77168
1634195100000|2021-10-14 07:05:00|11386|11384|11388|11384|11394|11390|11368|11364|49366
1634195400000|2021-10-14 07:10:00|11386|11382|11368|11364|11386|11384|11364|11360|40553
1634195700000|2021-10-14 07:15:00|11366|11362|11376|11374|11378|11376|11354|11352|33578
1634196000000|2021-10-14 07:20:00|11374|11372|11372|11370|11378|11376|11370|11366|17296
1634196300000|2021-10-14 07:25:00|11374|11372|11362|11360|11380|11378|11360|11358|33433
1634196600000|2021-10-14 07:30:00|11364|11362|11352|11348|11364|11362|11350|11348|29543
1634196900000|2021-10-14 07:35:00|11350|11350|11356|11354|11360|11356|11344|11342|6301
1634197200000|2021-10-14 07:40:00|11358|11356|11362|11358|11366|11364|11356|11354|12699
1634197500000|2021-10-14 07:45:00|11360|11360|11368|11366|11372|11370|11360|11358|16616
1634197800000|2021-10-14 07:50:00|11366|11364|11376|11374|11376|11374|11366|11364|8996
1634198100000|2021-10-14 07:55:00|11374|11372|11380|11378|11380|11378|11366|11364|5083
1634198400000|2021-10-14 08:00:00|11382|11380|11408|11404|11408|11404|11380|11380|23368
1634198700000|2021-10-14 08:05:00|11406|11402|11398|11396|11406|11404|11392|11390|20320
1634199000000|2021-10-14 08:10:00|11402|11400|11402|11400|11404|11402|11398|11396|21765
1634199300000|2021-10-14 08:15:00|11400|11398|11392|11390|11402|11400|11392|11388|11286
1634199600000|2021-10-14 08:20:00|11394|11392|11392|11390|11400|11398|11392|11390|10855
1634199900000|2021-10-14 08:25:00|11394|11392|11406|11404|11408|11406|11392|11390|8248
1634200200000|2021-10-14 08:30:00|11408|11406|11396|11394|11410|11406|11394|11392|20296
1634200500000|2021-10-14 08:35:00|11398|11396|11400|11398|11400|11398|11392|11390|14828
1634200800000|2021-10-14 08:40:00|11398|11396|11392|11390|11398|11396|11388|11386|15961
1634201100000|2021-10-14 08:45:00|11394|11392|11386|11384|11398|11396|11386|11384|9785
1634201400000|2021-10-14 08:50:00|11384|11382|11390|11386|11390|11386|11380|11378|4935
1634201700000|2021-10-14 08:55:00|11388|11388|11400|11396|11400|11398|11386|11384|14018
1634202000000|2021-10-14 09:00:00|11402|11398|11394|11392|11402|11400|11394|11392|26706
1634202300000|2021-10-14 09:05:00|11396|11394|11400|11398|11400|11398|11394|11392|9492
1634202600000|2021-10-14 09:10:00|11398|11396|11398|11396|11400|11398|11396|11394|10998
1634202900000|2021-10-14 09:15:00|11396|11394|11394|11392|11398|11396|11394|11392|8694
1634203200000|2021-10-14 09:20:00|11396|11394|11402|11400|11404|11402|11396|11394|24128
1634203500000|2021-10-14 09:25:00|11404|11402|11408|11406|11408|11406|11402|11400|6646
1634203800000|2021-10-14 09:30:00|11406|11404|11410|11408|11412|11410|11404|11402|25048
1634204100000|2021-10-14 09:35:00|11408|11406|11410|11408|11412|11410|11408|11406|14305
1634204400000|2021-10-14 09:40:00|11412|11410|11420|11418|11420|11418|11410|11408|20612
1634204700000|2021-10-14 09:45:00|11422|11420|11430|11428|11432|11430|11422|11420|32859
1634205000000|2021-10-14 09:50:00|11428|11426|11430|11428|11432|11430|11426|11424|18276
1634205300000|2021-10-14 09:55:00|11432|11430|11430|11428|11432|11430|11428|11426|8623
1634205600000|2021-10-14 10:00:00|11428|11426|11426|11424|11432|11430|11426|11424|18270
1634205900000|2021-10-14 10:05:00|11420|11418|11424|11422|11432|11430|11420|11418|29908
1634206200000|2021-10-14 10:10:00|11422|11420|11418|11416|11422|11420|11416|11414|3985
1634206500000|2021-10-14 10:15:00|11420|11418|11418|11414|11422|11420|11418|11414|7486
1634206800000|2021-10-14 10:20:00|11416|11412|11418|11416|11424|11422|11414|11412|13787
1634207100000|2021-10-14 10:25:00|11420|11418|11424|11420|11424|11422|11414|11412|3506
1634207400000|2021-10-14 10:30:00|11422|11422|11432|11430|11432|11430|11422|11420|2618
1634207700000|2021-10-14 10:35:00|11434|11432|11426|11424|11434|11432|11426|11424|4710
1634208000000|2021-10-14 10:40:00|11424|11422|11418|11416|11426|11424|11418|11416|6736
1634208300000|2021-10-14 10:45:00|11420|11418|11422|11420|11422|11420|11418|11416|4143
1634208600000|2021-10-14 10:50:00|11424|11422|11432|11430|11432|11430|11424|11422|4469
1634208900000|2021-10-14 10:55:00|11434|11432|11434|11432|11434|11432|11430|11428|5873
1634209200000|2021-10-14 11:00:00|11436|11434|11436|11432|11438|11436|11428|11426|26978
1634209500000|2021-10-14 11:05:00|11434|11434|11436|11434|11438|11436|11432|11430|9905
1634209800000|2021-10-14 11:10:00|11438|11436|11438|11436|11438|11436|11434|11432|6414
1634210100000|2021-10-14 11:15:00|11436|11434|11440|11438|11440|11438|11436|11434|2139
1634210400000|2021-10-14 11:20:00|11442|11440|11436|11434|11442|11440|11436|11434|7840
1634210700000|2021-10-14 11:25:00|11438|11436|11436|11434|11438|11436|11436|11434|3869
1634211000000|2021-10-14 11:30:00|11438|11436|11436|11434|11438|11436|11436|11434|6142
1634211300000|2021-10-14 11:35:00|11438|11436|11430|11426|11438|11436|11430|11426|31446
1634211600000|2021-10-14 11:40:00|11432|11428|11438|11436|11438|11436|11432|11428|9647
1634211900000|2021-10-14 11:45:00|11436|11434|11436|11434|11438|11436|11436|11434|5219
1634212200000|2021-10-14 11:50:00|11434|11432|11434|11432|11438|11436|11434|11432|6000
1634212500000|2021-10-14 11:55:00|11436|11434|11434|11432|11436|11434|11432|11430|4320
1634212800000|2021-10-14 12:00:00|11432|11430|11436|11434|11440|11438|11432|11430|15772
1634213100000|2021-10-14 12:05:00|11438|11436|11438|11436|11438|11436|11434|11432|20354
1634213400000|2021-10-14 12:10:00|11440|11438|11446|11444|11450|11446|11438|11436|26283
1634213700000|2021-10-14 12:15:00|11448|11446|11446|11444|11450|11448|11444|11442|10402
1634214000000|2021-10-14 12:20:00|11444|11442|11442|11440|11450|11448|11442|11440|13371
1634214300000|2021-10-14 12:25:00|11444|11442|11438|11436|11446|11442|11438|11434|22450
1634214600000|2021-10-14 12:30:00|11440|11438|11438|11436|11440|11438|11436|11434|25884
1634214900000|2021-10-14 12:35:00|11440|11438|11440|11438|11444|11442|11436|11434|34263
1634215200000|2021-10-14 12:40:00|11442|11440|11444|11442|11444|11442|11440|11438|5358
1634215500000|2021-10-14 12:45:00|11442|11440|11446|11444|11446|11444|11442|11440|6627
1634215800000|2021-10-14 12:50:00|11444|11442|11438|11436|11444|11442|11436|11434|12337
1634216100000|2021-10-14 12:55:00|11440|11438|11442|11440|11444|11440|11436|11434|21500
1634216400000|2021-10-14 13:00:00|11440|11438|11444|11442|11446|11444|11440|11438|22823
1634216700000|2021-10-14 13:05:00|11442|11440|11448|11446|11448|11446|11442|11440|10842
1634217000000|2021-10-14 13:10:00|11446|11444|11450|11448|11450|11448|11442|11440|13250
1634217300000|2021-10-14 13:15:00|11448|11446|11446|11444|11448|11446|11444|11442|6052
1634217600000|2021-10-14 13:20:00|11448|11446|11444|11442|11450|11448|11442|11440|39780
1634217900000|2021-10-14 13:25:00|11442|11440|11446|11444|11448|11446|11440|11438|22378
1634218200000|2021-10-14 13:30:00|11448|11446|11446|11444|11448|11446|11444|11442|24917
1634218500000|2021-10-14 13:35:00|11444|11442|11440|11438|11446|11444|11438|11436|34089
1634218800000|2021-10-14 13:40:00|11442|11440|11446|11444|11450|11448|11440|11438|29027
1634219100000|2021-10-14 13:45:00|11448|11446|11450|11448|11450|11448|11444|11442|22524
1634219400000|2021-10-14 13:50:00|11448|11446|11454|11452|11454|11452|11446|11444|125676
1634219700000|2021-10-14 13:55:00|11456|11454|11470|11468|11470|11468|11454|11452|63993
1634220000000|2021-10-14 14:00:00|11472|11470|11480|11476|11490|11488|11472|11470|42544
1634220300000|2021-10-14 14:05:00|11478|11478|11474|11472|11480|11478|11472|11470|26704
1634220600000|2021-10-14 14:10:00|11476|11474|11478|11476|11482|11480|11474|11472|25990
1634220900000|2021-10-14 14:15:00|11480|11478|11480|11478|11482|11480|11478|11476|15558
1634221200000|2021-10-14 14:20:00|11482|11480|11484|11482|11486|11484|11476|11474|23505
1634221500000|2021-10-14 14:25:00|11482|11480|11474|11472|11486|11484|11474|11472|40636
1634221800000|2021-10-14 14:30:00|11476|11474|11476|11474|11480|11478|11474|11472|18227
1634222100000|2021-10-14 14:35:00|11474|11472|11470|11468|11476|11474|11470|11466|23371
1634222400000|2021-10-14 14:40:00|11468|11466|11466|11464|11472|11470|11456|11454|32883
1634222700000|2021-10-14 14:45:00|11460|11458|11472|11470|11472|11470|11460|11458|34546
1634223000000|2021-10-14 14:50:00|11474|11472|11470|11466|11474|11472|11468|11466|12985
1634223300000|2021-10-14 14:55:00|11468|11468|11468|11466|11470|11468|11464|11462|36756
1634223600000|2021-10-14 15:00:00|11466|11464|11450|11446|11468|11466|11440|11438|44569
1634223900000|2021-10-14 15:05:00|11452|11448|11456|11454|11458|11456|11450|11448|26166
1634224200000|2021-10-14 15:10:00|11454|11452|11464|11462|11468|11466|11454|11450|49955
1634224500000|2021-10-14 15:15:00|11466|11464|11460|11458|11468|11466|11456|11454|40996
1634281200000|2021-10-15 07:00:00|11442|11414|11448|11442|11468|11460|11442|11414|296531
1634281500000|2021-10-15 07:05:00|11446|11444|11452|11450|11454|11450|11436|11430|36460
1634281800000|2021-10-15 07:10:00|11450|11448|11438|11434|11450|11448|11432|11430|22323
1634282100000|2021-10-15 07:15:00|11440|11436|11426|11424|11444|11442|11426|11422|10432
1634282400000|2021-10-15 07:20:00|11428|11426|11428|11426|11434|11430|11424|11420|27575
1634282700000|2021-10-15 07:25:00|11430|11428|11410|11406|11436|11432|11408|11406|6400
1634283000000|2021-10-15 07:30:00|11408|11404|11412|11410|11416|11414|11404|11402|19554
1634283300000|2021-10-15 07:35:00|11414|11412|11414|11412|11416|11414|11408|11406|38758
1634283600000|2021-10-15 07:40:00|11416|11414|11416|11412|11416|11414|11408|11406|27892
1634283900000|2021-10-15 07:45:00|11414|11414|11420|11416|11422|11420|11410|11408|32133
1634284200000|2021-10-15 07:50:00|11418|11418|11430|11428|11432|11428|11418|11416|12724
1634284500000|2021-10-15 07:55:00|11428|11426|11432|11430|11434|11432|11428|11426|3774
1634284800000|2021-10-15 08:00:00|11430|11428|11452|11448|11452|11448|11428|11426|8556
1634285100000|2021-10-15 08:05:00|11454|11450|11440|11436|11454|11450|11438|11436|19072
1634285400000|2021-10-15 08:10:00|11442|11438|11454|11452|11454|11452|11440|11438|26556
1634285700000|2021-10-15 08:15:00|11452|11450|11458|11456|11460|11456|11452|11450|2031
1634286000000|2021-10-15 08:20:00|11460|11458|11460|11456|11468|11466|11456|11454|24631
1634286300000|2021-10-15 08:25:00|11458|11454|11460|11458|11460|11458|11450|11448|12043
1634286600000|2021-10-15 08:30:00|11462|11460|11466|11464|11468|11466|11462|11460|5428
1634286900000|2021-10-15 08:35:00|11468|11466|11460|11458|11468|11466|11454|11452|10841
1634287200000|2021-10-15 08:40:00|11458|11456|11452|11450|11462|11460|11452|11450|16609
1634287500000|2021-10-15 08:45:00|11450|11448|11452|11450|11452|11450|11444|11442|8976
1634287800000|2021-10-15 08:50:00|11454|11452|11454|11452|11456|11454|11448|11446|11116
1634288100000|2021-10-15 08:55:00|11452|11450|11458|11456|11460|11458|11452|11450|2823
1634288400000|2021-10-15 09:00:00|11456|11454|11450|11446|11458|11454|11446|11444|6862
1634288700000|2021-10-15 09:05:00|11452|11448|11458|11456|11460|11458|11450|11448|13096
1634289000000|2021-10-15 09:10:00|11456|11454|11464|11462|11466|11464|11456|11454|14555
1634289300000|2021-10-15 09:15:00|11466|11464|11456|11454|11468|11466|11454|11452|18035
1634289600000|2021-10-15 09:20:00|11454|11452|11448|11444|11456|11452|11444|11442|13886
1634289900000|2021-10-15 09:25:00|11446|11442|11448|11446|11450|11448|11442|11440|23251
1634290200000|2021-10-15 09:30:00|11446|11444|11444|11442|11454|11452|11444|11442|19210
1634290500000|2021-10-15 09:35:00|11446|11444|11450|11446|11452|11448|11446|11444|19152
1634290800000|2021-10-15 09:40:00|11452|11448|11460|11456|11460|11458|11450|11448|23017
1634291100000|2021-10-15 09:45:00|11458|11458|11464|11462|11466|11464|11456|11454|42047
1634291400000|2021-10-15 09:50:00|11466|11464|11450|11446|11466|11464|11448|11446|18851
1634291700000|2021-10-15 09:55:00|11452|11448|11456|11452|11458|11456|11448|11446|26003
1634292000000|2021-10-15 10:00:00|11454|11450|11452|11450|11454|11452|11446|11444|13261
1634292300000|2021-10-15 10:05:00|11450|11448|11452|11450|11456|11454|11448|11446|11822
1634292600000|2021-10-15 10:10:00|11450|11448|11456|11452|11458|11456|11450|11448|6654
1634292900000|2021-10-15 10:15:00|11454|11454|11452|11450|11458|11456|11452|11450|13176
1634293200000|2021-10-15 10:20:00|11450|11448|11452|11450|11452|11450|11450|11448|13764
1634293500000|2021-10-15 10:25:00|11454|11452|11456|11454|11456|11454|11454|11452|2288
1634293800000|2021-10-15 10:30:00|11454|11452|11452|11450|11454|11452|11446|11444|8811
1634294100000|2021-10-15 10:35:00|11450|11448|11450|11448|11454|11452|11448|11446|10347
1634294400000|2021-10-15 10:40:00|11452|11450|11456|11454|11456|11454|11450|11448|3863
1634294700000|2021-10-15 10:45:00|11454|11452|11454|11452|11456|11454|11454|11452|2357
1634295000000|2021-10-15 10:50:00|11456|11454|11456|11454|11456|11454|11452|11450|6598
1634295300000|2021-10-15 10:55:00|11454|11452|11456|11454|11460|11458|11454|11452|16964
1634295600000|2021-10-15 11:00:00|11458|11456|11454|11450|11460|11458|11452|11450|8202
1634295900000|2021-10-15 11:05:00|11452|11452|11454|11450|11458|11456|11452|11450|9390
1634296200000|2021-10-15 11:10:00|11452|11448|11452|11448|11454|11452|11450|11448|11882
1634296500000|2021-10-15 11:15:00|11450|11450|11454|11452|11454|11452|11448|11446|111725
1634296800000|2021-10-15 11:20:00|11456|11454|11458|11456|11460|11458|11456|11454|10018
1634297100000|2021-10-15 11:25:00|11460|11458|11462|11460|11462|11460|11458|11456|6184
1634297400000|2021-10-15 11:30:00|11460|11458|11458|11456|11462|11460|11456|11454|6503
1634297700000|2021-10-15 11:35:00|11460|11458|11458|11456|11464|11462|11456|11454|8439
1634298000000|2021-10-15 11:40:00|11460|11454|11460|11458|11460|11458|11456|11454|7643
1634298300000|2021-10-15 11:45:00|11462|11460|11462|11460|11464|11462|11458|11456|8931
1634298600000|2021-10-15 11:50:00|11464|11462|11460|11458|11464|11462|11458|11456|11251
1634298900000|2021-10-15 11:55:00|11462|11460|11464|11462|11468|11464|11462|11460|16602
1634299200000|2021-10-15 12:00:00|11462|11460|11458|11454|11464|11460|11456|11454|2848
1634299500000|2021-10-15 12:05:00|11456|11456|11462|11460|11464|11460|11456|11456|8702
1634299800000|2021-10-15 12:10:00|11460|11458|11468|11464|11468|11466|11460|11458|3070
1634300100000|2021-10-15 12:15:00|11466|11466|11472|11468|11472|11470|11466|11466|6872
1634300400000|2021-10-15 12:20:00|11470|11470|11476|11474|11476|11474|11470|11470|6096
1634300700000|2021-10-15 12:25:00|11478|11476|11486|11482|11488|11486|11478|11476|32860
1634301000000|2021-10-15 12:30:00|11488|11484|11488|11486|11488|11486|11480|11476|41083
1634301300000|2021-10-15 12:35:00|11490|11488|11488|11486|11490|11488|11486|11484|12047
1634301600000|2021-10-15 12:40:00|11490|11488|11484|11482|11490|11488|11484|11482|30083
1634301900000|2021-10-15 12:45:00|11486|11484|11486|11484|11494|11492|11482|11480|17447
1634302200000|2021-10-15 12:50:00|11488|11486|11494|11492|11496|11494|11486|11484|12914
1634302500000|2021-10-15 12:55:00|11492|11490|11490|11488|11494|11492|11488|11486|9175
1634302800000|2021-10-15 13:00:00|11488|11486|11482|11480|11490|11488|11482|11480|28218
1634303100000|2021-10-15 13:05:00|11484|11482|11478|11476|11484|11482|11476|11474|12273
1634303400000|2021-10-15 13:10:00|11476|11474|11474|11472|11478|11476|11474|11472|5830
1634303700000|2021-10-15 13:15:00|11472|11470|11466|11464|11474|11472|11464|11462|20444
1634304000000|2021-10-15 13:20:00|11468|11466|11474|11472|11476|11474|11468|11466|10219
1634304300000|2021-10-15 13:25:00|11476|11474|11470|11468|11478|11476|11470|11468|19576
1634304600000|2021-10-15 13:30:00|11472|11470|11474|11472|11480|11478|11470|11468|15546
1634304900000|2021-10-15 13:35:00|11476|11474|11478|11474|11478|11476|11474|11472|16278
1634305200000|2021-10-15 13:40:00|11476|11476|11482|11480|11482|11480|11476|11474|22221
1634305500000|2021-10-15 13:45:00|11484|11482|11486|11484|11490|11488|11482|11480|22964
1634305800000|2021-10-15 13:50:00|11488|11486|11496|11494|11496|11494|11488|11486|14230
1634306100000|2021-10-15 13:55:00|11498|11496|11492|11490|11498|11496|11492|11490|12362
1634306400000|2021-10-15 14:00:00|11490|11488|11494|11492|11494|11492|11490|11488|20291
1634306700000|2021-10-15 14:05:00|11496|11494|11490|11488|11496|11494|11490|11488|16076
1634307000000|2021-10-15 14:10:00|11488|11486|11492|11490|11494|11492|11486|11484|32906
1634307300000|2021-10-15 14:15:00|11494|11492|11488|11486|11494|11492|11484|11482|26676
1634307600000|2021-10-15 14:20:00|11486|11484|11486|11484|11488|11486|11482|11480|21475
1634307900000|2021-10-15 14:25:00|11484|11482|11480|11476|11484|11482|11478|11476|23301
1634308200000|2021-10-15 14:30:00|11482|11478|11486|11484|11488|11486|11482|11478|23637
1634308500000|2021-10-15 14:35:00|11484|11482|11490|11488|11490|11488|11484|11482|17448
1634308800000|2021-10-15 14:40:00|11492|11490|11498|11496|11498|11496|11490|11488|36897
1634309100000|2021-10-15 14:45:00|11500|11498|11492|11490|11500|11498|11490|11488|26139
1634309400000|2021-10-15 14:50:00|11494|11492|11488|11486|11494|11492|11486|11484|10239
1634309700000|2021-10-15 14:55:00|11490|11488|11494|11492|11494|11492|11488|11486|21865
1634310000000|2021-10-15 15:00:00|11496|11494|11494|11492|11498|11496|11494|11492|12713
1634310300000|2021-10-15 15:05:00|11496|11494|11492|11490|11496|11494|11492|11490|45953
1634310600000|2021-10-15 15:10:00|11494|11492|11488|11486|11494|11492|11488|11486|21188
1634310900000|2021-10-15 15:15:00|11486|11484|11490|11486|11490|11488|11484|11482|22718
1634540400000|2021-10-18 07:00:00|11458|11446|11494|11488|11500|11494|11452|11446|56982
1634540700000|2021-10-18 07:05:00|11492|11486|11486|11480|11496|11492|11474|11468|17605
1634541000000|2021-10-18 07:10:00|11484|11482|11504|11500|11514|11510|11482|11480|172919
1634541300000|2021-10-18 07:15:00|11502|11498|11512|11508|11514|11510|11498|11494|38914
1634541600000|2021-10-18 07:20:00|11510|11506|11504|11502|11512|11506|11494|11492|24468
1634541900000|2021-10-18 07:25:00|11506|11504|11516|11512|11520|11518|11500|11498|30674
1634542200000|2021-10-18 07:30:00|11518|11514|11494|11492|11520|11518|11494|11490|19716
1634542500000|2021-10-18 07:35:00|11496|11494|11494|11492|11502|11500|11486|11484|19901
1634542800000|2021-10-18 07:40:00|11496|11494|11488|11486|11500|11498|11488|11484|17747
1634543100000|2021-10-18 07:45:00|11486|11484|11468|11466|11490|11488|11462|11460|29441
1634543400000|2021-10-18 07:50:00|11470|11468|11468|11466|11472|11470|11464|11462|25143
1634543700000|2021-10-18 07:55:00|11466|11464|11472|11470|11478|11474|11466|11464|16161
1634544000000|2021-10-18 08:00:00|11474|11472|11498|11494|11500|11496|11474|11470|7811
1634544300000|2021-10-18 08:05:00|11496|11496|11480|11478|11498|11496|11480|11476|7301
1634544600000|2021-10-18 08:10:00|11482|11480|11498|11496|11498|11496|11482|11480|3339
1634544900000|2021-10-18 08:15:00|11496|11494|11492|11490|11500|11498|11492|11490|18878
1634545200000|2021-10-18 08:20:00|11494|11492|11498|11496|11498|11496|11488|11486|17905
1634545500000|2021-10-18 08:25:00|11496|11494|11492|11490|11496|11494|11488|11486|9892
1634545800000|2021-10-18 08:30:00|11490|11488|11496|11492|11496|11494|11484|11482|17855
1634546100000|2021-10-18 08:35:00|11498|11494|11500|11498|11500|11498|11492|11490|15616
1634546400000|2021-10-18 08:40:00|11498|11496|11510|11508|11510|11508|11496|11494|95775
1634546700000|2021-10-18 08:45:00|11508|11506|11508|11504|11510|11508|11502|11500|31961
1634547000000|2021-10-18 08:50:00|11506|11506|11508|11506|11508|11506|11504|11502|16577
1634547300000|2021-10-18 08:55:00|11506|11504|11492|11490|11508|11506|11490|11488|15137
1634547600000|2021-10-18 09:00:00|11490|11488|11490|11488|11494|11492|11488|11486|3695
1634547900000|2021-10-18 09:05:00|11488|11486|11486|11484|11494|11492|11486|11482|16091
1634548200000|2021-10-18 09:10:00|11484|11482|11480|11478|11486|11484|11478|11476|13075
1634548500000|2021-10-18 09:15:00|11478|11476|11478|11476|11482|11478|11472|11470|18421
1634548800000|2021-10-18 09:20:00|11476|11474|11484|11482|11488|11486|11476|11474|13657
1634549100000|2021-10-18 09:25:00|11486|11480|11496|11494|11498|11494|11484|11480|7449
1634549400000|2021-10-18 09:30:00|11498|11492|11490|11488|11498|11492|11488|11484|15354
1634549700000|2021-10-18 09:35:00|11492|11490|11496|11494|11496|11494|11490|11488|6294
1634550000000|2021-10-18 09:40:00|11498|11496|11496|11494|11504|11502|11496|11494|12910
1634550300000|2021-10-18 09:45:00|11498|11496|11498|11496|11500|11498|11496|11494|5680
1634550600000|2021-10-18 09:50:00|11496|11494|11498|11496|11500|11498|11496|11494|3942
1634550900000|2021-10-18 09:55:00|11496|11494|11496|11492|11496|11494|11490|11488|12685
1634551200000|2021-10-18 10:00:00|11498|11494|11498|11496|11500|11498|11494|11492|6182
1634551500000|2021-10-18 10:05:00|11500|11498|11494|11492|11500|11498|11494|11492|7380
1634551800000|2021-10-18 10:10:00|11496|11490|11476|11474|11496|11490|11476|11472|5399
1634552100000|2021-10-18 10:15:00|11478|11476|11480|11478|11480|11478|11468|11466|9946
1634552400000|2021-10-18 10:20:00|11482|11480|11486|11484|11490|11488|11480|11478|9634
1634552700000|2021-10-18 10:25:00|11484|11482|11486|11482|11486|11484|11482|11480|5924
1634553000000|2021-10-18 10:30:00|11484|11484|11486|11484|11488|11486|11482|11480|3561
1634553300000|2021-10-18 10:35:00|11488|11486|11488|11486|11488|11486|11482|11480|13599
1634553600000|2021-10-18 10:40:00|11490|11488|11494|11492|11498|11496|11488|11488|8723
1634553900000|2021-10-18 10:45:00|11492|11490|11494|11492|11500|11498|11490|11488|8453
1634554200000|2021-10-18 10:50:00|11492|11490|11488|11486|11492|11490|11488|11486|1457
1634554500000|2021-10-18 10:55:00|11490|11488|11492|11490|11492|11490|11488|11486|7393
1634554800000|2021-10-18 11:00:00|11494|11492|11494|11492|11498|11496|11490|11488|8194
1634555100000|2021-10-18 11:05:00|11496|11494|11502|11500|11506|11504|11494|11492|10926
1634555400000|2021-10-18 11:10:00|11500|11498|11496|11492|11502|11500|11494|11492|16514
1634555700000|2021-10-18 11:15:00|11494|11494|11498|11496|11498|11496|11494|11492|1969
1634556000000|2021-10-18 11:20:00|11500|11498|11510|11506|11510|11506|11498|11496|25756
1634556300000|2021-10-18 11:25:00|11508|11504|11508|11504|11510|11506|11504|11500|3800
1634556600000|2021-10-18 11:30:00|11506|11502|11502|11500|11506|11504|11500|11498|13550
1634556900000|2021-10-18 11:35:00|11504|11502|11494|11492|11504|11502|11494|11492|12378
1634557200000|2021-10-18 11:40:00|11492|11490|11490|11488|11492|11490|11486|11484|10182
1634557500000|2021-10-18 11:45:00|11488|11486|11494|11492|11494|11492|11488|11486|6489
1634557800000|2021-10-18 11:50:00|11492|11490|11490|11488|11496|11494|11486|11484|14952
1634558100000|2021-10-18 11:55:00|11492|11490|11486|11484|11492|11490|11482|11480|22226
1634558400000|2021-10-18 12:00:00|11484|11482|11476|11472|11486|11482|11474|11472|25467
1634558700000|2021-10-18 12:05:00|11478|11474|11496|11494|11498|11496|11478|11474|10741
1634559000000|2021-10-18 12:10:00|11498|11492|11488|11486|11498|11492|11484|11482|22401
1634559300000|2021-10-18 12:15:00|11490|11488|11496|11494|11500|11496|11488|11486|10010
1634559600000|2021-10-18 12:20:00|11498|11492|11494|11490|11502|11498|11490|11488|9993
1634559900000|2021-10-18 12:25:00|11496|11492|11488|11486|11496|11494|11488|11486|3997
1634560200000|2021-10-18 12:30:00|11490|11488|11492|11490|11492|11490|11482|11480|7929
1634560500000|2021-10-18 12:35:00|11490|11488|11490|11488|11490|11488|11490|11488|5095
1634560800000|2021-10-18 12:40:00|11492|11490|11488|11486|11492|11490|11488|11486|16702
1634561100000|2021-10-18 12:45:00|11486|11484|11478|11476|11488|11486|11478|11476|6080
1634561400000|2021-10-18 12:50:00|11480|11478|11478|11476|11480|11478|11472|11470|13899
1634561700000|2021-10-18 12:55:00|11476|11474|11478|11476|11478|11476|11476|11474|5357
1634562000000|2021-10-18 13:00:00|11480|11478|11484|11482|11488|11486|11480|11478|17463
1634562300000|2021-10-18 13:05:00|11482|11480|11492|11490|11492|11490|11480|11478|7877
1634562600000|2021-10-18 13:10:00|11490|11488|11494|11490|11494|11492|11486|11482|9295
1634562900000|2021-10-18 13:15:00|11496|11492|11492|11490|11496|11494|11492|11490|3482
1634563200000|2021-10-18 13:20:00|11494|11492|11484|11482|11494|11492|11484|11482|15762
1634563500000|2021-10-18 13:25:00|11486|11484|11478|11476|11486|11484|11476|11474|15987
1634563800000|2021-10-18 13:30:00|11476|11474|11470|11468|11480|11478|11470|11468|24674
1634564100000|2021-10-18 13:35:00|11468|11466|11468|11466|11472|11470|11462|11460|42730
1634564400000|2021-10-18 13:40:00|11470|11468|11480|11476|11482|11478|11468|11466|20474
1634564700000|2021-10-18 13:45:00|11478|11478|11488|11486|11488|11486|11478|11476|18761
1634565000000|2021-10-18 13:50:00|11490|11488|11484|11482|11494|11492|11474|11472|43412
1634565300000|2021-10-18 13:55:00|11486|11484|11494|11492|11496|11492|11486|11484|11940
1634565600000|2021-10-18 14:00:00|11492|11490|11488|11486|11494|11490|11484|11482|11071
1634565900000|2021-10-18 14:05:00|11486|11484|11498|11496|11498|11496|11484|11482|18180
1634566200000|2021-10-18 14:10:00|11496|11494|11494|11492|11498|11496|11494|11492|18098
1634566500000|2021-10-18 14:15:00|11496|11494|11490|11488|11496|11494|11488|11486|22106
1634566800000|2021-10-18 14:20:00|11488|11486|11488|11486|11494|11492|11488|11486|9784
1634567100000|2021-10-18 14:25:00|11490|11488|11490|11488|11498|11496|11488|11486|16605
1634567400000|2021-10-18 14:30:00|11488|11486|11480|11478|11494|11492|11478|11476|22230
1634567700000|2021-10-18 14:35:00|11482|11480|11492|11490|11494|11492|11480|11478|22698
1634568000000|2021-10-18 14:40:00|11490|11488|11502|11500|11502|11500|11490|11488|25600
1634568300000|2021-10-18 14:45:00|11500|11498|11506|11504|11510|11508|11500|11498|41424
1634568600000|2021-10-18 14:50:00|11508|11506|11518|11516|11524|11522|11508|11506|49751
1634568900000|2021-10-18 14:55:00|11516|11514|11514|11512|11518|11516|11512|11510|19699
1634569200000|2021-10-18 15:00:00|11516|11514|11518|11516|11518|11516|11514|11512|10870
1634569500000|2021-10-18 15:05:00|11520|11518|11516|11514|11524|11522|11516|11514|37171
1634569800000|2021-10-18 15:10:00|11514|11512|11522|11520|11524|11522|11514|11512|10694
1634570100000|2021-10-18 15:15:00|11524|11522|11522|11518|11526|11524|11518|11514|24458
1634626800000|2021-10-19 07:00:00|11520|11490|11504|11500|11520|11512|11502|11490|45977
1634627100000|2021-10-19 07:05:00|11506|11498|11472|11470|11506|11498|11468|11462|44757
1634627400000|2021-10-19 07:10:00|11470|11468|11458|11456|11476|11474|11452|11446|33981
1634627700000|2021-10-19 07:15:00|11460|11458|11472|11468|11480|11478|11456|11454|26424
1634628000000|2021-10-19 07:20:00|11474|11470|11454|11450|11480|11476|11454|11450|15332
1634628300000|2021-10-19 07:25:00|11452|11452|11438|11434|11452|11452|11432|11430|31428
1634628600000|2021-10-19 07:30:00|11436|11438|11456|11454|11458|11456|11436|11434|31538
1634628900000|2021-10-19 07:35:00|11454|11452|11442|11440|11454|11452|11438|11436|39894
1634629200000|2021-10-19 07:40:00|11444|11442|11446|11444|11450|11448|11444|11442|9787
1634629500000|2021-10-19 07:45:00|11448|11446|11448|11446|11454|11452|11444|11442|14833
1634629800000|2021-10-19 07:50:00|11446|11444|11440|11436|11446|11444|11440|11436|9709
1634630100000|2021-10-19 07:55:00|11442|11438|11440|11436|11448|11446|11436|11434|14944
1634630400000|2021-10-19 08:00:00|11438|11438|11436|11434|11442|11440|11436|11434|18659
1634630700000|2021-10-19 08:05:00|11438|11436|11448|11446|11448|11446|11436|11434|33818
1634631000000|2021-10-19 08:10:00|11446|11444|11454|11452|11456|11454|11444|11442|11245
1634631300000|2021-10-19 08:15:00|11456|11454|11464|11460|11464|11460|11452|11450|6767
1634631600000|2021-10-19 08:20:00|11462|11458|11452|11450|11464|11462|11452|11450|26932
1634631900000|2021-10-19 08:25:00|11454|11452|11446|11444|11456|11454|11446|11444|8305
1634632200000|2021-10-19 08:30:00|11448|11446|11438|11436|11454|11452|11438|11436|29440
1634632500000|2021-10-19 08:35:00|11440|11438|11434|11430|11448|11446|11428|11426|18540
1634632800000|2021-10-19 08:40:00|11432|11428|11430|11428|11432|11430|11426|11424|23448
1634633100000|2021-10-19 08:45:00|11428|11426|11418|11416|11428|11426|11418|11416|14315
1634633400000|2021-10-19 08:50:00|11416|11414|11406|11404|11418|11416|11404|11402|21586
1634633700000|2021-10-19 08:55:00|11408|11406|11396|11394|11408|11406|11396|11394|39206
1634634000000|2021-10-19 09:00:00|11398|11396|11396|11394|11400|11398|11394|11390|11569
1634634300000|2021-10-19 09:05:00|11398|11396|11402|11398|11406|11404|11396|11394|19006
1634634600000|2021-10-19 09:10:00|11404|11400|11400|11398|11404|11402|11396|11394|13521
1634634900000|2021-10-19 09:15:00|11398|11396|11406|11402|11406|11404|11396|11394|20260
1634635200000|2021-10-19 09:20:00|11404|11404|11418|11416|11418|11416|11404|11402|7661
1634635500000|2021-10-19 09:25:00|11420|11418|11426|11422|11434|11432|11418|11416|33231
1634635800000|2021-10-19 09:30:00|11424|11424|11424|11422|11432|11430|11422|11420|28045
1634636100000|2021-10-19 09:35:00|11426|11424|11422|11420|11428|11426|11422|11420|6460
1634636400000|2021-10-19 09:40:00|11424|11422|11414|11412|11426|11424|11412|11410|52534
1634636700000|2021-10-19 09:45:00|11416|11414|11414|11412|11416|11414|11410|11408|19375
1634637000000|2021-10-19 09:50:00|11416|11414|11408|11406|11418|11416|11406|11402|16696
1634637300000|2021-10-19 09:55:00|11410|11408|11406|11404|11412|11410|11402|11400|25137
1634637600000|2021-10-19 10:00:00|11408|11406|11412|11408|11414|11412|11402|11400|12685
1634637900000|2021-10-19 10:05:00|11410|11410|11400|11398|11412|11410|11400|11396|19472
1634638200000|2021-10-19 10:10:00|11402|11400|11394|11390|11402|11400|11392|11390|9598
1634638500000|2021-10-19 10:15:00|11392|11388|11372|11370|11396|11394|11368|11366|49273
1634638800000|2021-10-19 10:20:00|11374|11372|11346|11344|11378|11376|11344|11342|54178
1634639100000|2021-10-19 10:25:00|11344|11342|11334|11332|11346|11344|11326|11324|43506
1634639400000|2021-10-19 10:30:00|11332|11330|11322|11320|11334|11332|11320|11318|66763
1634639700000|2021-10-19 10:35:00|11320|11318|11324|11322|11328|11324|11316|11314|60660
1634640000000|2021-10-19 10:40:00|11326|11324|11332|11330|11338|11336|11322|11320|31142
1634640300000|2021-10-19 10:45:00|11330|11328|11340|11338|11344|11342|11330|11328|17457
1634640600000|2021-10-19 10:50:00|11342|11340|11354|11352|11356|11354|11338|11336|28765
1634640900000|2021-10-19 10:55:00|11352|11350|11352|11350|11356|11354|11348|11344|16896
1634641200000|2021-10-19 11:00:00|11350|11348|11342|11340|11350|11348|11338|11336|31590
1634641500000|2021-10-19 11:05:00|11340|11338|11354|11352|11356|11354|11340|11338|25869
1634641800000|2021-10-19 11:10:00|11356|11354|11356|11354|11356|11354|11348|11346|25361
1634642100000|2021-10-19 11:15:00|11354|11352|11358|11356|11360|11358|11348|11346|41593
1634642400000|2021-10-19 11:20:00|11360|11358|11354|11352|11360|11358|11348|11346|27792
1634642700000|2021-10-19 11:25:00|11356|11354|11344|11340|11358|11356|11334|11332|46006
1634643000000|2021-10-19 11:30:00|11342|11338|11334|11332|11342|11340|11332|11330|28732
1634643300000|2021-10-19 11:35:00|11332|11330|11320|11318|11336|11334|11320|11318|23308
1634643600000|2021-10-19 11:40:00|11322|11320|11314|11312|11324|11322|11312|11310|23901
1634643900000|2021-10-19 11:45:00|11312|11310|11320|11318|11322|11320|11312|11310|23286
1634644200000|2021-10-19 11:50:00|11318|11316|11314|11312|11320|11318|11312|11310|28762
1634644500000|2021-10-19 11:55:00|11316|11314|11310|11308|11316|11314|11310|11308|24460
1634644800000|2021-10-19 12:00:00|11308|11306|11308|11306|11312|11310|11306|11304|30516
1634645100000|2021-10-19 12:05:00|11306|11304|11310|11308|11310|11308|11302|11300|19842
1634645400000|2021-10-19 12:10:00|11312|11310|11314|11312|11314|11312|11312|11310|7611
1634645700000|2021-10-19 12:15:00|11312|11310|11312|11310|11314|11312|11310|11308|58099
1634646000000|2021-10-19 12:20:00|11310|11308|11296|11294|11314|11312|11296|11294|52148
1634646300000|2021-10-19 12:25:00|11294|11292|11274|11272|11300|11298|11274|11270|102907
1634646600000|2021-10-19 12:30:00|11276|11274|11282|11280|11284|11282|11270|11268|34948
1634646900000|2021-10-19 12:35:00|11280|11278|11244|11240|11282|11280|11242|11240|176225
1634647200000|2021-10-19 12:40:00|11242|11244|11258|11256|11258|11256|11240|11238|83765
1634647500000|2021-10-19 12:45:00|11260|11258|11230|11226|11260|11258|11228|11226|36056
1634647800000|2021-10-19 12:50:00|11232|11228|11206|11204|11234|11232|11196|11194|113471
1634648100000|2021-10-19 12:55:00|11208|11206|11218|11216|11234|11232|11208|11206|52090
1634648400000|2021-10-19 13:00:00|11216|11214|11228|11226|11238|11234|11216|11214|33973
1634648700000|2021-10-19 13:05:00|11230|11224|11226|11224|11234|11232|11218|11216|53280
1634649000000|2021-10-19 13:10:00|11228|11226|11240|11238|11240|11238|11222|11220|32161
1634649300000|2021-10-19 13:15:00|11242|11240|11240|11238|11248|11246|11240|11238|37022
1634649600000|2021-10-19 13:20:00|11242|11240|11246|11244|11246|11244|11236|11234|27338
1634649900000|2021-10-19 13:25:00|11248|11246|11232|11230|11248|11246|11230|11228|44316
1634650200000|2021-10-19 13:30:00|11234|11232|11216|11214|11234|11232|11216|11214|52470
1634650500000|2021-10-19 13:35:00|11214|11212|11230|11228|11232|11230|11214|11212|46810
1634650800000|2021-10-19 13:40:00|11232|11230|11252|11250|11258|11254|11230|11228|37250
1634651100000|2021-10-19 13:45:00|11254|11252|11266|11264|11278|11276|11252|11250|81674
1634651400000|2021-10-19 13:50:00|11268|11266|11248|11244|11268|11266|11246|11244|34953
1634651700000|2021-10-19 13:55:00|11246|11246|11244|11240|11248|11246|11234|11232|43775
1634652000000|2021-10-19 14:00:00|11242|11242|11246|11244|11248|11246|11240|11238|24020
1634652300000|2021-10-19 14:05:00|11244|11242|11250|11246|11250|11248|11238|11236|25779
1634652600000|2021-10-19 14:10:00|11252|11248|11252|11250|11258|11256|11248|11246|38354
1634652900000|2021-10-19 14:15:00|11254|11252|11256|11254|11262|11260|11252|11250|72705
1634653200000|2021-10-19 14:20:00|11254|11252|11256|11252|11264|11262|11248|11246|81594
1634653500000|2021-10-19 14:25:00|11254|11254|11256|11254|11256|11254|11250|11248|37399
1634653800000|2021-10-19 14:30:00|11254|11252|11268|11266|11274|11272|11248|11246|39942
1634654100000|2021-10-19 14:35:00|11270|11268|11264|11262|11270|11268|11256|11254|35248
1634654400000|2021-10-19 14:40:00|11266|11264|11276|11274|11282|11280|11264|11262|61768
1634654700000|2021-10-19 14:45:00|11278|11276|11272|11270|11278|11276|11270|11268|17656
1634655000000|2021-10-19 14:50:00|11274|11272|11280|11278|11280|11278|11274|11270|18229
1634655300000|2021-10-19 14:55:00|11282|11280|11284|11282|11284|11282|11276|11274|101458
1634655600000|2021-10-19 15:00:00|11282|11280|11276|11274|11282|11280|11274|11272|18971
1634655900000|2021-10-19 15:05:00|11274|11272|11276|11274|11276|11274|11274|11272|13712
1634656200000|2021-10-19 15:10:00|11274|11272|11274|11272|11274|11272|11272|11270|13644
1634656500000|2021-10-19 15:15:00|11276|11274|11252|11248|11276|11274|11252|11248|65578
1634713200000|2021-10-20 07:00:00|11530|11526|11616|11610|11650|11642|11530|11522|500342
1634713500000|2021-10-20 07:05:00|11610|11608|11634|11628|11634|11630|11574|11562|239191
1634713800000|2021-10-20 07:10:00|11632|11626|11656|11650|11690|11684|11630|11624|229895
1634714100000|2021-10-20 07:15:00|11654|11648|11694|11690|11704|11700|11650|11644|152607
1634714400000|2021-10-20 07:20:00|11696|11692|11698|11694|11704|11702|11674|11670|76667
1634714700000|2021-10-20 07:25:00|11700|11696|11712|11710|11718|11716|11690|11688|69024
1634715000000|2021-10-20 07:30:00|11714|11712|11730|11728|11740|11738|11706|11704|122237
1634715300000|2021-10-20 07:35:00|11732|11730|11702|11698|11732|11730|11700|11696|100664
1634715600000|2021-10-20 07:40:00|11700|11696|11708|11704|11710|11706|11692|11690|72361
1634715900000|2021-10-20 07:45:00|11706|11706|11720|11718|11730|11726|11706|11704|77709
1634716200000|2021-10-20 07:50:00|11718|11716|11734|11730|11740|11738|11718|11716|70005
1634716500000|2021-10-20 07:55:00|11732|11728|11712|11710|11734|11728|11706|11704|59054
1634716800000|2021-10-20 08:00:00|11710|11708|11712|11710|11718|11716|11702|11700|32796
1634717100000|2021-10-20 08:05:00|11714|11708|11706|11702|11724|11720|11706|11702|62614
1634717400000|2021-10-20 08:10:00|11708|11704|11706|11704|11712|11708|11698|11696|23006
1634717700000|2021-10-20 08:15:00|11708|11700|11708|11706|11716|11714|11698|11696|28994
1634718000000|2021-10-20 08:20:00|11710|11704|11704|11702|11712|11708|11698|11696|38320
1634718300000|2021-10-20 08:25:00|11706|11700|11682|11680|11706|11700|11682|11680|42331
1634718600000|2021-10-20 08:30:00|11684|11682|11662|11660|11684|11682|11662|11660|60644
1634718900000|2021-10-20 08:35:00|11664|11662|11674|11672|11676|11674|11654|11652|46339
1634719200000|2021-10-20 08:40:00|11672|11670|11674|11670|11688|11684|11668|11666|38875
1634719500000|2021-10-20 08:45:00|11676|11672|11676|11672|11686|11684|11662|11660|32658
1634719800000|2021-10-20 08:50:00|11678|11674|11662|11660|11678|11674|11654|11652|34930
1634720100000|2021-10-20 08:55:00|11664|11658|11670|11668|11672|11670|11658|11656|28898
1634720400000|2021-10-20 09:00:00|11672|11670|11674|11670|11686|11684|11670|11668|31460
1634720700000|2021-10-20 09:05:00|11672|11668|11688|11686|11692|11690|11668|11666|24907
1634721000000|2021-10-20 09:10:00|11690|11688|11690|11688|11696|11694|11690|11688|17179
1634721300000|2021-10-20 09:15:00|11692|11690|11694|11690|11702|11700|11690|11688|42858
1634721600000|2021-10-20 09:20:00|11692|11692|11716|11714|11716|11714|11690|11688|40727
1634721900000|2021-10-20 09:25:00|11718|11716|11706|11704|11718|11716|11698|11696|37695
1634722200000|2021-10-20 09:30:00|11708|11706|11674|11670|11710|11708|11668|11666|119381
1634722500000|2021-10-20 09:35:00|11676|11672|11680|11678|11680|11678|11668|11666|29298
1634722800000|2021-10-20 09:40:00|11678|11676|11656|11654|11686|11684|11656|11652|107945
1634723100000|2021-10-20 09:45:00|11658|11656|11678|11676|11678|11676|11650|11648|35241
1634723400000|2021-10-20 09:50:00|11680|11678|11692|11688|11704|11700|11680|11678|45719
1634723700000|2021-10-20 09:55:00|11690|11690|11654|11652|11690|11690|11648|11644|118641
1634724000000|2021-10-20 10:00:00|11656|11654|11666|11662|11668|11664|11654|11654|13956
1634724300000|2021-10-20 10:05:00|11668|11664|11668|11666|11670|11668|11660|11658|20404
1634724600000|2021-10-20 10:10:00|11670|11668|11688|11684|11688|11684|11668|11666|25020
1634724900000|2021-10-20 10:15:00|11686|11686|11682|11678|11694|11692|11676|11674|26295
1634725200000|2021-10-20 10:20:00|11680|11676|11668|11666|11682|11680|11668|11666|38107
1634725500000|2021-10-20 10:25:00|11666|11664|11670|11666|11674|11672|11666|11662|19545
1634725800000|2021-10-20 10:30:00|11668|11664|11678|11674|11680|11678|11666|11664|28561
1634726100000|2021-10-20 10:35:00|11680|11676|11688|11686|11690|11688|11680|11676|38910
1634726400000|2021-10-20 10:40:00|11690|11688|11680|11678|11690|11688|11676|11674|110971
1634726700000|2021-10-20 10:45:00|11678|11676|11676|11674|11692|11690|11676|11674|35994
1634727000000|2021-10-20 10:50:00|11678|11676|11690|11686|11692|11690|11678|11674|25644
1634727300000|2021-10-20 10:55:00|11692|11688|11680|11676|11696|11694|11676|11672|18858
1634727600000|2021-10-20 11:00:00|11682|11678|11678|11676|11692|11690|11678|11676|16889
1634727900000|2021-10-20 11:05:00|11680|11678|11684|11682|11688|11686|11680|11678|18960
1634728200000|2021-10-20 11:10:00|11682|11680|11666|11664|11686|11684|11666|11664|7769
1634728500000|2021-10-20 11:15:00|11668|11666|11670|11668|11678|11676|11666|11664|15713
1634728800000|2021-10-20 11:20:00|11672|11670|11678|11674|11684|11682|11672|11670|30472
1634729100000|2021-10-20 11:25:00|11680|11676|11668|11664|11680|11678|11666|11664|24355
1634729400000|2021-10-20 11:30:00|11666|11662|11646|11642|11668|11662|11644|11642|25869
1634729700000|2021-10-20 11:35:00|11644|11640|11640|11638|11646|11644|11636|11634|26259
1634730000000|2021-10-20 11:40:00|11638|11636|11646|11642|11646|11642|11632|11630|25959
1634730300000|2021-10-20 11:45:00|11648|11644|11656|11654|11658|11656|11644|11642|24854
1634730600000|2021-10-20 11:50:00|11658|11656|11680|11678|11680|11678|11658|11656|103386
1634730900000|2021-10-20 11:55:00|11682|11680|11686|11684|11690|11688|11680|11678|60434
1634731200000|2021-10-20 12:00:00|11688|11686|11686|11684|11688|11686|11672|11670|18873
1634731500000|2021-10-20 12:05:00|11688|11686|11708|11706|11708|11706|11686|11684|33817
1634731800000|2021-10-20 12:10:00|11704|11702|11702|11698|11708|11706|11694|11692|57333
1634732100000|2021-10-20 12:15:00|11696|11700|11690|11688|11702|11700|11686|11684|21773
1634732400000|2021-10-20 12:20:00|11688|11686|11654|11650|11688|11686|11654|11650|40474
1634732700000|2021-10-20 12:25:00|11652|11652|11674|11670|11674|11670|11652|11650|45923
1634733000000|2021-10-20 12:30:00|11676|11672|11676|11672|11678|11676|11670|11666|21629
1634733300000|2021-10-20 12:35:00|11674|11670|11666|11664|11674|11670|11662|11660|16231
1634733600000|2021-10-20 12:40:00|11664|11662|11646|11644|11676|11674|11644|11642|30980
1634733900000|2021-10-20 12:45:00|11644|11642|11604|11602|11644|11642|11602|11600|81440
1634734200000|2021-10-20 12:50:00|11602|11600|11608|11606|11616|11614|11588|11584|80942
1634734500000|2021-10-20 12:55:00|11610|11608|11630|11628|11642|11640|11610|11608|34116
1634734800000|2021-10-20 13:00:00|11632|11630|11598|11596|11632|11630|11598|11596|57274
1634735100000|2021-10-20 13:05:00|11600|11598|11628|11626|11628|11626|11598|11598|32799
1634735400000|2021-10-20 13:10:00|11630|11628|11630|11628|11634|11630|11622|11620|17543
1634735700000|2021-10-20 13:15:00|11632|11630|11626|11624|11632|11630|11618|11616|15506
1634736000000|2021-10-20 13:20:00|11628|11626|11632|11628|11636|11634|11626|11624|26879
1634736300000|2021-10-20 13:25:00|11630|11630|11648|11644|11648|11644|11630|11630|32475
1634736600000|2021-10-20 13:30:00|11646|11642|11646|11642|11650|11648|11638|11636|103950
1634736900000|2021-10-20 13:35:00|11648|11644|11638|11636|11650|11648|11624|11622|131424
1634737200000|2021-10-20 13:40:00|11640|11638|11648|11646|11654|11652|11638|11636|55649
1634737500000|2021-10-20 13:45:00|11650|11648|11640|11638|11656|11654|11636|11634|44730
1634737800000|2021-10-20 13:50:00|11642|11640|11648|11644|11654|11652|11636|11634|45034
1634738100000|2021-10-20 13:55:00|11646|11646|11642|11638|11650|11648|11634|11632|45392
1634738400000|2021-10-20 14:00:00|11644|11640|11650|11648|11654|11652|11636|11634|51708
1634738700000|2021-10-20 14:05:00|11648|11646|11636|11634|11648|11646|11636|11634|39256
1634739000000|2021-10-20 14:10:00|11634|11632|11636|11634|11644|11642|11634|11632|35703
1634739300000|2021-10-20 14:15:00|11638|11636|11640|11638|11644|11642|11630|11628|29858
1634739600000|2021-10-20 14:20:00|11642|11640|11630|11628|11642|11640|11620|11618|41358
1634739900000|2021-10-20 14:25:00|11628|11626|11616|11614|11630|11628|11612|11610|44912
1634740200000|2021-10-20 14:30:00|11614|11612|11608|11604|11618|11614|11604|11600|49922
1634740500000|2021-10-20 14:35:00|11610|11606|11608|11606|11614|11612|11604|11602|47212
1634740800000|2021-10-20 14:40:00|11606|11604|11610|11608|11618|11616|11606|11604|41450
1634741100000|2021-10-20 14:45:00|11608|11606|11614|11612|11614|11612|11598|11596|44867
1634741400000|2021-10-20 14:50:00|11612|11610|11614|11610|11622|11620|11606|11604|64675
1634741700000|2021-10-20 14:55:00|11616|11612|11590|11588|11616|11614|11590|11588|45213
1634742000000|2021-10-20 15:00:00|11592|11590|11600|11598|11600|11598|11588|11586|44708
1634742300000|2021-10-20 15:05:00|11602|11600|11642|11640|11642|11640|11602|11600|81071
1634742600000|2021-10-20 15:10:00|11644|11642|11626|11624|11646|11644|11626|11622|62192
1634742900000|2021-10-20 15:15:00|11628|11626|11630|11626|11634|11632|11612|11610|64282
1634799600000|2021-10-21 07:00:00|11590|11576|11596|11588|11596|11592|11570|11566|81079
1634799900000|2021-10-21 07:05:00|11598|11590|11644|11638|11660|11652|11598|11590|91687
1634800200000|2021-10-21 07:10:00|11646|11640|11676|11670|11698|11696|11646|11640|87708
1634800500000|2021-10-21 07:15:00|11674|11668|11692|11688|11694|11690|11670|11668|29346
1634800800000|2021-10-21 07:20:00|11690|11686|11714|11712|11726|11722|11682|11680|174865
1634801100000|2021-10-21 07:25:00|11716|11714|11716|11712|11726|11722|11714|11712|34778
1634801400000|2021-10-21 07:30:00|11714|11714|11704|11702|11716|11714|11698|11694|35373
1634801700000|2021-10-21 07:35:00|11702|11700|11690|11688|11706|11704|11690|11686|49143
1634802000000|2021-10-21 07:40:00|11692|11686|11672|11668|11696|11694|11670|11668|38975
1634802300000|2021-10-21 07:45:00|11670|11666|11676|11672|11682|11680|11664|11662|54324
1634802600000|2021-10-21 07:50:00|11674|11674|11690|11688|11690|11688|11672|11670|14883
1634802900000|2021-10-21 07:55:00|11688|11686|11696|11694|11700|11698|11686|11684|37139
1634803200000|2021-10-21 08:00:00|11694|11692|11692|11690|11696|11694|11684|11682|17300
1634803500000|2021-10-21 08:05:00|11694|11692|11688|11684|11696|11694|11684|11682|21583
1634803800000|2021-10-21 08:10:00|11686|11682|11678|11674|11686|11682|11674|11670|31093
1634804100000|2021-10-21 08:15:00|11680|11676|11682|11680|11684|11682|11674|11672|12742
1634804400000|2021-10-21 08:20:00|11684|11682|11690|11688|11692|11690|11684|11682|13007
1634804700000|2021-10-21 08:25:00|11692|11690|11694|11692|11700|11696|11690|11688|46898
1634805000000|2021-10-21 08:30:00|11692|11690|11694|11692|11698|11696|11688|11684|21725
1634805300000|2021-10-21 08:35:00|11692|11690|11686|11684|11692|11690|11682|11680|12368
1634805600000|2021-10-21 08:40:00|11684|11682|11694|11692|11696|11694|11682|11680|17790
1634805900000|2021-10-21 08:45:00|11692|11690|11700|11698|11700|11698|11692|11690|60825
1634806200000|2021-10-21 08:50:00|11702|11700|11706|11704|11710|11708|11698|11696|32658
1634806500000|2021-10-21 08:55:00|11704|11702|11700|11698|11708|11706|11696|11694|21594
1634806800000|2021-10-21 09:00:00|11702|11700|11704|11702|11706|11704|11700|11698|13917
1634807100000|2021-10-21 09:05:00|11706|11704|11714|11712|11720|11716|11706|11704|70788
1634807400000|2021-10-21 09:10:00|11712|11710|11722|11720|11726|11724|11712|11710|42832
1634807700000|2021-10-21 09:15:00|11720|11718|11728|11726|11730|11728|11720|11718|35701
1634808000000|2021-10-21 09:20:00|11726|11724|11720|11718|11736|11734|11720|11718|50371
1634808300000|2021-10-21 09:25:00|11722|11720|11708|11706|11726|11724|11708|11704|37340
1634808600000|2021-10-21 09:30:00|11706|11704|11708|11706|11712|11710|11702|11700|23118
1634808900000|2021-10-21 09:35:00|11710|11708|11716|11712|11718|11716|11708|11706|35994
1634809200000|2021-10-21 09:40:00|11718|11714|11712|11710|11724|11722|11712|11710|47151
1634809500000|2021-10-21 09:45:00|11714|11712|11708|11706|11714|11712|11708|11704|16656
1634809800000|2021-10-21 09:50:00|11710|11708|11706|11702|11718|11716|11704|11702|19406
1634810100000|2021-10-21 09:55:00|11704|11700|11700|11698|11704|11700|11690|11688|39366
1634810400000|2021-10-21 10:00:00|11698|11696|11702|11700|11708|11706|11696|11694|28739
1634810700000|2021-10-21 10:05:00|11704|11702|11704|11700|11708|11706|11698|11696|20786
1634811000000|2021-10-21 10:10:00|11702|11702|11704|11702|11704|11702|11694|11692|22466
1634811300000|2021-10-21 10:15:00|11706|11704|11702|11700|11712|11710|11700|11696|42537
1634811600000|2021-10-21 10:20:00|11704|11702|11694|11692|11704|11702|11686|11684|28988
1634811900000|2021-10-21 10:25:00|11692|11690|11686|11684|11694|11692|11686|11682|14659
1634812200000|2021-10-21 10:30:00|11684|11682|11682|11680|11690|11688|11682|11680|11151
1634812500000|2021-10-21 10:35:00|11680|11678|11668|11664|11680|11678|11664|11662|28388
1634812800000|2021-10-21 10:40:00|11670|11666|11664|11662|11672|11670|11658|11656|14465
1634813100000|2021-10-21 10:45:00|11662|11660|11672|11670|11674|11670|11662|11660|17385
1634813400000|2021-10-21 10:50:00|11670|11668|11674|11670|11674|11672|11666|11664|13834
1634813700000|2021-10-21 10:55:00|11672|11672|11668|11666|11674|11672|11664|11662|14907
1634814000000|2021-10-21 11:00:00|11666|11664|11666|11664|11674|11672|11666|11664|14658
1634814300000|2021-10-21 11:05:00|11668|11666|11672|11670|11674|11672|11668|11664|9950
1634814600000|2021-10-21 11:10:00|11674|11672|11668|11666|11678|11676|11668|11666|10010
1634814900000|2021-10-21 11:15:00|11666|11664|11666|11664|11670|11668|11666|11664|8250
1634815200000|2021-10-21 11:20:00|11668|11666|11658|11654|11668|11666|11652|11650|22039
1634815500000|2021-10-21 11:25:00|11656|11656|11652|11650|11660|11658|11650|11648|15498
1634815800000|2021-10-21 11:30:00|11654|11652|11654|11652|11656|11654|11650|11648|27100
1634816100000|2021-10-21 11:35:00|11652|11650|11654|11652|11656|11654|11650|11648|11947
1634816400000|2021-10-21 11:40:00|11652|11650|11644|11640|11652|11650|11642|11640|13988
1634816700000|2021-10-21 11:45:00|11642|11638|11638|11636|11642|11640|11638|11634|51847
1634817000000|2021-10-21 11:50:00|11640|11638|11640|11638|11642|11640|11636|11634|12493
1634817300000|2021-10-21 11:55:00|11638|11636|11642|11640|11648|11646|11634|11632|252300
1634817600000|2021-10-21 12:00:00|11636|11634|11642|11640|11648|11646|11636|11634|34631
1634817900000|2021-10-21 12:05:00|11640|11638|11650|11648|11650|11648|11640|11638|22852
1634818200000|2021-10-21 12:10:00|11648|11646|11650|11646|11652|11650|11644|11642|11603
1634818500000|2021-10-21 12:15:00|11648|11644|11644|11642|11648|11646|11642|11640|16050
1634818800000|2021-10-21 12:20:00|11642|11640|11642|11640|11646|11644|11640|11638|7656
1634819100000|2021-10-21 12:25:00|11640|11638|11644|11642|11646|11644|11640|11638|7547
1634819400000|2021-10-21 12:30:00|11642|11640|11650|11648|11650|11648|11640|11638|29239
1634819700000|2021-10-21 12:35:00|11648|11646|11662|11660|11662|11660|11648|11646|72172
1634820000000|2021-10-21 12:40:00|11660|11658|11672|11670|11672|11670|11660|11658|31537
1634820300000|2021-10-21 12:45:00|11670|11668|11664|11662|11670|11668|11662|11660|7803
1634820600000|2021-10-21 12:50:00|11662|11660|11670|11668|11674|11672|11662|11660|12728
1634820900000|2021-10-21 12:55:00|11672|11670|11668|11666|11678|11676|11668|11666|31130
1634821200000|2021-10-21 13:00:00|11670|11668|11676|11674|11678|11674|11668|11668|16491
1634821500000|2021-10-21 13:05:00|11674|11672|11668|11666|11676|11674|11668|11666|45111
1634821800000|2021-10-21 13:10:00|11670|11668|11676|11674|11678|11676|11668|11666|23630
1634822100000|2021-10-21 13:15:00|11674|11672|11684|11682|11688|11684|11674|11672|14968
1634822400000|2021-10-21 13:20:00|11686|11684|11686|11684|11690|11686|11684|11682|8626
1634822700000|2021-10-21 13:25:00|11684|11682|11662|11660|11688|11686|11662|11660|43371
1634823000000|2021-10-21 13:30:00|11664|11662|11668|11664|11676|11674|11662|11660|26583
1634823300000|2021-10-21 13:35:00|11666|11662|11674|11672|11678|11676|11662|11658|35804
1634823600000|2021-10-21 13:40:00|11672|11670|11686|11684|11686|11684|11672|11668|20073
1634823900000|2021-10-21 13:45:00|11688|11686|11688|11686|11692|11690|11680|11678|25328
1634824200000|2021-10-21 13:50:00|11686|11684|11688|11686|11692|11690|11686|11684|15708
1634824500000|2021-10-21 13:55:00|11690|11688|11696|11694|11696|11694|11686|11684|21517
1634824800000|2021-10-21 14:00:00|11694|11692|11708|11706|11710|11708|11692|11690|89838
1634825100000|2021-10-21 14:05:00|11710|11708|11714|11712|11716|11714|11710|11708|22686
1634825400000|2021-10-21 14:10:00|11712|11710|11712|11710|11714|11712|11710|11708|17829
1634825700000|2021-10-21 14:15:00|11710|11708|11718|11714|11720|11718|11708|11706|9993
1634826000000|2021-10-21 14:20:00|11720|11716|11718|11716|11722|11720|11716|11714|16145
1634826300000|2021-10-21 14:25:00|11716|11714|11714|11712|11718|11716|11712|11710|13608
1634826600000|2021-10-21 14:30:00|11712|11710|11718|11716|11720|11718|11712|11710|30044
1634826900000|2021-10-21 14:35:00|11720|11718|11718|11716|11720|11718|11716|11714|28806
1634827200000|2021-10-21 14:40:00|11720|11718|11720|11718|11720|11718|11718|11716|11018
1634827500000|2021-10-21 14:45:00|11722|11720|11720|11718|11730|11728|11720|11718|64252
1634827800000|2021-10-21 14:50:00|11718|11716|11718|11716|11722|11720|11714|11712|34892
1634828100000|2021-10-21 14:55:00|11720|11718|11728|11726|11728|11726|11720|11718|40574
1634828400000|2021-10-21 15:00:00|11730|11728|11726|11724|11730|11728|11722|11720|46817
1634828700000|2021-10-21 15:05:00|11728|11726|11722|11720|11730|11728|11722|11720|35300
1634829000000|2021-10-21 15:10:00|11724|11722|11718|11716|11724|11722|11716|11714|34561
1634829300000|2021-10-21 15:15:00|11720|11718|11708|11704|11724|11722|11702|11698|140434
1634886000000|2021-10-22 07:00:00|11840|11692|11702|11696|11840|11720|11688|11680|40914
1634886300000|2021-10-22 07:05:00|11704|11698|11698|11694|11714|11708|11694|11688|25912
1634886600000|2021-10-22 07:10:00|11696|11692|11694|11690|11698|11696|11674|11670|43477
1634886900000|2021-10-22 07:15:00|11696|11692|11706|11704|11714|11710|11688|11686|28727
1634887200000|2021-10-22 07:20:00|11704|11702|11708|11706|11714|11712|11692|11690|50136
1634887500000|2021-10-22 07:25:00|11710|11708|11708|11706|11714|11710|11694|11692|23792
1634887800000|2021-10-22 07:30:00|11710|11708|11710|11706|11714|11712|11704|11702|41163
1634888100000|2021-10-22 07:35:00|11712|11708|11726|11724|11728|11726|11708|11706|19195
1634888400000|2021-10-22 07:40:00|11728|11726|11714|11710|11730|11728|11708|11704|18100
1634888700000|2021-10-22 07:45:00|11712|11708|11694|11692|11714|11708|11694|11692|21263
1634889000000|2021-10-22 07:50:00|11692|11690|11688|11684|11692|11690|11674|11670|25565
1634889300000|2021-10-22 07:55:00|11686|11682|11678|11676|11688|11684|11674|11672|20797
1634889600000|2021-10-22 08:00:00|11676|11674|11674|11672|11682|11680|11668|11666|21970
1634889900000|2021-10-22 08:05:00|11676|11674|11668|11666|11680|11676|11668|11666|18261
1634890200000|2021-10-22 08:10:00|11670|11668|11666|11664|11678|11676|11664|11662|15649
1634890500000|2021-10-22 08:15:00|11668|11666|11666|11664|11672|11670|11658|11656|16652
1634890800000|2021-10-22 08:20:00|11664|11662|11664|11662|11666|11664|11660|11658|6679
1634891100000|2021-10-22 08:25:00|11666|11664|11656|11654|11668|11666|11654|11652|14539
1634891400000|2021-10-22 08:30:00|11654|11652|11646|11644|11656|11654|11644|11642|19253
1634891700000|2021-10-22 08:35:00|11644|11642|11656|11654|11658|11656|11644|11642|16802
1634892000000|2021-10-22 08:40:00|11658|11656|11640|11638|11658|11656|11638|11636|22502
1634892300000|2021-10-22 08:45:00|11642|11640|11628|11626|11642|11640|11628|11626|27942
1634892600000|2021-10-22 08:50:00|11630|11628|11628|11626|11634|11632|11626|11624|21259
1634892900000|2021-10-22 08:55:00|11626|11624|11630|11628|11632|11630|11622|11620|18179
1634893200000|2021-10-22 09:00:00|11632|11630|11640|11638|11646|11644|11630|11628|13190
1634893500000|2021-10-22 09:05:00|11642|11640|11648|11646|11648|11646|11638|11636|6373
1634893800000|2021-10-22 09:10:00|11646|11644|11660|11656|11660|11658|11646|11644|22035
1634894100000|2021-10-22 09:15:00|11658|11658|11672|11670|11676|11674|11658|11656|24972
1634894400000|2021-10-22 09:20:00|11670|11668|11660|11656|11672|11670|11658|11656|5276
1634894700000|2021-10-22 09:25:00|11658|11658|11652|11650|11658|11658|11648|11646|9090
1634895000000|2021-10-22 09:30:00|11654|11652|11660|11658|11662|11658|11648|11646|16634
1634895300000|2021-10-22 09:35:00|11662|11660|11660|11658|11668|11666|11658|11656|15961
1634895600000|2021-10-22 09:40:00|11662|11660|11666|11664|11668|11666|11660|11658|6284
1634895900000|2021-10-22 09:45:00|11664|11662|11664|11662|11666|11664|11660|11656|10206
1634896200000|2021-10-22 09:50:00|11666|11664|11664|11662|11668|11666|11662|11660|9731
1634896500000|2021-10-22 09:55:00|11662|11660|11664|11662|11666|11664|11660|11658|7891
1634896800000|2021-10-22 10:00:00|11662|11660|11664|11662|11666|11664|11660|11658|9362
1634897100000|2021-10-22 10:05:00|11666|11664|11664|11662|11666|11664|11660|11658|7250
1634897400000|2021-10-22 10:10:00|11662|11660|11656|11654|11664|11662|11652|11650|13479
1634897700000|2021-10-22 10:15:00|11658|11656|11662|11660|11664|11662|11658|11654|11171
1634898000000|2021-10-22 10:20:00|11664|11662|11668|11666|11672|11670|11664|11662|20165
1634898300000|2021-10-22 10:25:00|11666|11664|11666|11664|11668|11666|11664|11662|6059
1634898600000|2021-10-22 10:30:00|11664|11662|11662|11660|11664|11662|11662|11660|758
1634898900000|2021-10-22 10:35:00|11660|11658|11660|11656|11662|11660|11658|11656|8529
1634899200000|2021-10-22 10:40:00|11658|11658|11658|11656|11662|11660|11656|11654|14196
1634899500000|2021-10-22 10:45:00|11660|11658|11664|11662|11668|11666|11660|11658|10169
1634899800000|2021-10-22 10:50:00|11666|11664|11660|11658|11666|11664|11660|11658|14264
1634900100000|2021-10-22 10:55:00|11662|11660|11668|11666|11668|11666|11662|11660|9239
1634900400000|2021-10-22 11:00:00|11670|11668|11678|11676|11680|11676|11670|11668|14926
1634900700000|2021-10-22 11:05:00|11676|11674|11678|11676|11680|11678|11672|11670|11871
1634901000000|2021-10-22 11:10:00|11680|11678|11674|11672|11680|11678|11674|11672|12562
1634901300000|2021-10-22 11:15:00|11676|11674|11676|11674|11678|11676|11676|11674|5605
1634901600000|2021-10-22 11:20:00|11678|11676|11678|11676|11678|11676|11674|11672|10268
1634901900000|2021-10-22 11:25:00|11676|11674|11698|11696|11698|11696|11676|11674|34756
1634902200000|2021-10-22 11:30:00|11700|11694|11694|11692|11700|11698|11694|11692|17821
1634902500000|2021-10-22 11:35:00|11692|11690|11690|11688|11692|11690|11688|11686|6189
1634902800000|2021-10-22 11:40:00|11688|11686|11686|11684|11690|11688|11686|11684|3692
1634903100000|2021-10-22 11:45:00|11688|11686|11684|11682|11692|11690|11684|11682|6845
1634903400000|2021-10-22 11:50:00|11682|11680|11676|11674|11684|11682|11676|11674|13058
1634903700000|2021-10-22 11:55:00|11674|11672|11680|11678|11680|11678|11674|11670|14831
1634904000000|2021-10-22 12:00:00|11678|11676|11682|11680|11682|11680|11676|11674|8150
1634904300000|2021-10-22 12:05:00|11680|11678|11680|11678|11682|11680|11678|11676|7583
1634904600000|2021-10-22 12:10:00|11678|11676|11688|11686|11688|11686|11678|11676|11422
1634904900000|2021-10-22 12:15:00|11690|11688|11692|11690|11694|11692|11688|11686|4194
1634905200000|2021-10-22 12:20:00|11694|11692|11696|11694|11696|11694|11690|11688|15666
1634905500000|2021-10-22 12:25:00|11694|11692|11694|11692|11694|11692|11692|11690|9363
1634905800000|2021-10-22 12:30:00|11692|11690|11696|11694|11698|11696|11690|11688|8739
1634906100000|2021-10-22 12:35:00|11694|11692|11696|11694|11696|11694|11694|11692|8322
1634906400000|2021-10-22 12:40:00|11694|11692|11698|11696|11700|11698|11692|11690|16574
1634906700000|2021-10-22 12:45:00|11696|11694|11706|11704|11706|11704|11696|11694|9477
1634907000000|2021-10-22 12:50:00|11708|11706|11696|11694|11708|11706|11696|11694|10812
1634907300000|2021-10-22 12:55:00|11694|11692|11688|11686|11696|11694|11684|11682|16130
1634907600000|2021-10-22 13:00:00|11690|11688|11692|11690|11698|11696|11688|11686|18760
1634907900000|2021-10-22 13:05:00|11694|11692|11702|11700|11704|11702|11694|11692|10539
1634908200000|2021-10-22 13:10:00|11700|11698|11702|11700|11706|11704|11696|11694|15835
1634908500000|2021-10-22 13:15:00|11700|11698|11696|11694|11704|11702|11696|11692|14434
1634908800000|2021-10-22 13:20:00|11694|11692|11692|11690|11696|11694|11692|11690|3187
1634909100000|2021-10-22 13:25:00|11690|11688|11692|11690|11694|11692|11688|11686|16921
1634909400000|2021-10-22 13:30:00|11690|11688|11696|11694|11696|11694|11690|11688|21517
1634909700000|2021-10-22 13:35:00|11698|11696|11706|11704|11710|11706|11696|11694|22035
1634910000000|2021-10-22 13:40:00|11708|11706|11714|11712|11716|11714|11706|11704|24185
1634910300000|2021-10-22 13:45:00|11716|11714|11720|11718|11720|11718|11714|11712|17131
1634910600000|2021-10-22 13:50:00|11722|11720|11724|11722|11726|11724|11716|11714|16631
1634910900000|2021-10-22 13:55:00|11726|11724|11734|11732|11736|11734|11724|11722|50751
1634911200000|2021-10-22 14:00:00|11732|11730|11730|11728|11736|11734|11728|11726|39107
1634911500000|2021-10-22 14:05:00|11726|11724|11718|11716|11728|11726|11716|11714|26061
1634911800000|2021-10-22 14:10:00|11720|11718|11720|11718|11722|11718|11716|11714|12621
1634912100000|2021-10-22 14:15:00|11722|11720|11712|11710|11722|11720|11710|11708|17652
1634912400000|2021-10-22 14:20:00|11714|11712|11710|11708|11722|11720|11710|11708|21919
1634912700000|2021-10-22 14:25:00|11708|11706|11720|11718|11720|11718|11708|11706|20202
1634913000000|2021-10-22 14:30:00|11718|11716|11718|11716|11720|11718|11716|11714|13540
1634913300000|2021-10-22 14:35:00|11716|11714|11716|11714|11720|11718|11714|11712|19944
1634913600000|2021-10-22 14:40:00|11714|11712|11726|11724|11728|11726|11714|11712|16735
1634913900000|2021-10-22 14:45:00|11728|11726|11726|11724|11730|11728|11726|11724|10765
1634914200000|2021-10-22 14:50:00|11728|11726|11728|11726|11728|11726|11724|11722|11638
1634914500000|2021-10-22 14:55:00|11730|11728|11730|11728|11732|11730|11728|11726|9857
1634914800000|2021-10-22 15:00:00|11728|11726|11726|11724|11728|11726|11726|11724|14173
1634915100000|2021-10-22 15:05:00|11728|11726|11724|11722|11732|11730|11722|11720|21675
1634915400000|2021-10-22 15:10:00|11726|11724|11728|11726|11728|11726|11726|11724|10806
1634915700000|2021-10-22 15:15:00|11726|11724|11720|11716|11726|11724|11718|11714|23830
1635145200000|2021-10-25 07:00:00|11738|11710|11734|11730|11760|11752|11734|11710|57940
1635145500000|2021-10-25 07:05:00|11736|11732|11732|11728|11740|11738|11720|11718|35021
1635145800000|2021-10-25 07:10:00|11730|11730|11712|11710|11730|11730|11710|11708|39405
1635146100000|2021-10-25 07:15:00|11714|11712|11708|11704|11718|11716|11694|11690|21750
1635146400000|2021-10-25 07:20:00|11706|11702|11702|11698|11708|11702|11694|11692|27320
1635146700000|2021-10-25 07:25:00|11704|11700|11720|11718|11722|11720|11704|11700|19919
1635147000000|2021-10-25 07:30:00|11722|11720|11726|11724|11732|11728|11714|11712|40983
1635147300000|2021-10-25 07:35:00|11728|11726|11734|11732|11740|11738|11728|11726|18927
1635147600000|2021-10-25 07:40:00|11732|11730|11718|11714|11732|11730|11716|11712|7340
1635147900000|2021-10-25 07:45:00|11716|11716|11722|11720|11724|11722|11714|11712|11455
1635148200000|2021-10-25 07:50:00|11720|11718|11728|11724|11728|11726|11720|11718|12112
1635148500000|2021-10-25 07:55:00|11730|11726|11726|11724|11736|11734|11724|11722|9684
1635148800000|2021-10-25 08:00:00|11724|11722|11718|11716|11730|11726|11714|11710|36697
1635149100000|2021-10-25 08:05:00|11720|11718|11720|11718|11728|11726|11716|11714|28003
1635149400000|2021-10-25 08:10:00|11722|11720|11718|11714|11722|11720|11716|11714|4039
1635149700000|2021-10-25 08:15:00|11716|11712|11712|11710|11718|11712|11710|11708|8688
1635150000000|2021-10-25 08:20:00|11714|11712|11712|11710|11716|11714|11710|11708|6221
1635150300000|2021-10-25 08:25:00|11714|11712|11712|11710|11720|11718|11708|11706|12885
1635150600000|2021-10-25 08:30:00|11714|11712|11722|11720|11722|11720|11714|11712|9001
1635150900000|2021-10-25 08:35:00|11724|11722|11716|11714|11726|11724|11716|11714|10748
1635151200000|2021-10-25 08:40:00|11718|11716|11724|11722|11724|11722|11718|11716|9274
1635151500000|2021-10-25 08:45:00|11722|11720|11720|11718|11724|11722|11718|11716|10049
1635151800000|2021-10-25 08:50:00|11722|11720|11722|11720|11724|11722|11722|11718|5875
1635152100000|2021-10-25 08:55:00|11720|11718|11718|11714|11720|11718|11710|11708|23618
1635152400000|2021-10-25 09:00:00|11716|11716|11712|11708|11718|11716|11708|11706|12621
1635152700000|2021-10-25 09:05:00|11710|11710|11710|11708|11712|11710|11710|11708|3868
1635153000000|2021-10-25 09:10:00|11712|11710|11704|11702|11712|11710|11704|11702|13053
1635153300000|2021-10-25 09:15:00|11706|11704|11704|11702|11706|11704|11702|11700|10051
1635153600000|2021-10-25 09:20:00|11706|11704|11712|11710|11716|11714|11706|11704|20661
1635153900000|2021-10-25 09:25:00|11710|11708|11716|11714|11716|11714|11708|11706|11223
1635154200000|2021-10-25 09:30:00|11718|11716|11716|11714|11720|11718|11714|11712|14275
1635154500000|2021-10-25 09:35:00|11718|11716|11718|11716|11722|11720|11716|11714|6788
1635154800000|2021-10-25 09:40:00|11720|11718|11720|11718|11722|11720|11718|11716|14990
1635155100000|2021-10-25 09:45:00|11722|11720|11718|11714|11722|11720|11716|11714|10350
1635155400000|2021-10-25 09:50:00|11716|11716|11720|11718|11720|11718|11716|11714|10373
1635155700000|2021-10-25 09:55:00|11718|11714|11716|11714|11718|11714|11712|11708|13382
1635156000000|2021-10-25 10:00:00|11714|11712|11714|11712|11716|11714|11712|11710|16152
1635156300000|2021-10-25 10:05:00|11712|11710|11712|11710|11712|11710|11712|11710|5241
1635156600000|2021-10-25 10:10:00|11714|11712|11712|11708|11716|11714|11708|11706|17924
1635156900000|2021-10-25 10:15:00|11710|11706|11710|11708|11712|11710|11706|11704|17618
1635157200000|2021-10-25 10:20:00|11708|11706|11704|11702|11710|11708|11702|11700|14007
1635157500000|2021-10-25 10:25:00|11706|11704|11700|11698|11706|11704|11698|11696|7186
1635157800000|2021-10-25 10:30:00|11698|11696|11690|11688|11698|11696|11690|11688|11295
1635158100000|2021-10-25 10:35:00|11688|11686|11692|11690|11692|11690|11684|11682|16686
1635158400000|2021-10-25 10:40:00|11690|11688|11688|11686|11692|11690|11686|11684|12020
1635158700000|2021-10-25 10:45:00|11686|11684|11682|11680|11686|11684|11682|11680|1282
1635159000000|2021-10-25 10:50:00|11680|11678|11680|11678|11680|11678|11678|11676|2944
1635159300000|2021-10-25 10:55:00|11682|11680|11684|11682|11684|11682|11678|11676|12677
1635159600000|2021-10-25 11:00:00|11682|11680|11678|11676|11688|11686|11678|11676|14127
1635159900000|2021-10-25 11:05:00|11680|11678|11684|11682|11690|11686|11680|11678|16889
1635160200000|2021-10-25 11:10:00|11682|11680|11684|11682|11688|11686|11682|11680|14894
1635160500000|2021-10-25 11:15:00|11686|11684|11688|11686|11690|11688|11684|11682|4505
1635160800000|2021-10-25 11:20:00|11686|11684|11676|11674|11686|11684|11676|11674|10227
1635161100000|2021-10-25 11:25:00|11678|11676|11674|11672|11678|11676|11674|11672|14357
1635161400000|2021-10-25 11:30:00|11672|11670|11674|11672|11674|11672|11672|11670|4305
1635161700000|2021-10-25 11:35:00|11672|11670|11668|11666|11674|11672|11666|11664|5000
1635162000000|2021-10-25 11:40:00|11670|11668|11668|11666|11670|11668|11668|11666|3776
1635162300000|2021-10-25 11:45:00|11670|11668|11680|11678|11682|11680|11668|11666|13058
1635162600000|2021-10-25 11:50:00|||||||||1238
1635162900000|2021-10-25 11:55:00|11678|11676|11682|11680|11682|11680|11678|11676|40738
1635163200000|2021-10-25 12:00:00|11684|11682|11690|11686|11692|11690|11682|11680|9270
1635163500000|2021-10-25 12:05:00|11688|11688|11690|11688|11692|11690|11684|11682|13040
1635163800000|2021-10-25 12:10:00|11692|11690|11688|11686|11696|11694|11686|11684|19554
1635164100000|2021-10-25 12:15:00|11690|11688|11690|11686|11692|11690|11688|11686|15497
1635164400000|2021-10-25 12:20:00|11688|11688|11678|11676|11688|11688|11678|11676|19844
1635164700000|2021-10-25 12:25:00|11680|11678|11688|11684|11688|11684|11678|11676|5437
1635165000000|2021-10-25 12:30:00|11690|11686|11684|11682|11690|11688|11682|11680|6665
1635165300000|2021-10-25 12:35:00|11686|11684|11678|11676|11686|11684|11674|11672|29788
1635165600000|2021-10-25 12:40:00|11680|11678|11674|11672|11682|11680|11674|11672|13466
1635165900000|2021-10-25 12:45:00|11676|11674|11668|11666|11678|11676|11666|11664|12304
1635166200000|2021-10-25 12:50:00|11670|11668|11662|11660|11670|11668|11662|11660|10132
1635166500000|2021-10-25 12:55:00|11664|11662|11668|11666|11670|11668|11660|11658|14973
1635166800000|2021-10-25 13:00:00|11666|11664|11666|11664|11670|11668|11666|11664|6648
1635167100000|2021-10-25 13:05:00|11668|11662|11656|11652|11668|11662|11654|11652|12922
1635167400000|2021-10-25 13:10:00|11658|11654|11666|11664|11666|11664|11658|11652|19525
1635167700000|2021-10-25 13:15:00|11664|11662|11668|11666|11668|11666|11662|11660|16059
1635168000000|2021-10-25 13:20:00|11666|11664|11668|11666|11670|11668|11662|11660|7647
1635168300000|2021-10-25 13:25:00|11670|11668|11668|11666|11678|11676|11668|11666|6850
1635168600000|2021-10-25 13:30:00|11670|11668|11656|11654|11670|11668|11654|11652|24553
1635168900000|2021-10-25 13:35:00|11654|11652|11636|11634|11656|11654|11630|11628|44724
1635169200000|2021-10-25 13:40:00|11634|11632|11662|11660|11668|11666|11634|11632|29121
1635169500000|2021-10-25 13:45:00|11664|11658|11670|11668|11674|11672|11658|11656|21939
1635169800000|2021-10-25 13:50:00|11668|11666|11668|11666|11672|11670|11666|11664|19846
1635170100000|2021-10-25 13:55:00|11670|11668|11664|11662|11676|11674|11660|11658|14927
1635170400000|2021-10-25 14:00:00|11666|11660|11668|11666|11674|11670|11662|11660|17388
1635170700000|2021-10-25 14:05:00|11666|11664|11668|11666|11672|11670|11662|11660|13235
1635171000000|2021-10-25 14:10:00|11666|11664|11670|11668|11674|11670|11664|11662|15431
1635171300000|2021-10-25 14:15:00|11668|11666|11666|11664|11670|11668|11666|11664|8161
1635171600000|2021-10-25 14:20:00|11668|11666|11670|11668|11672|11670|11664|11662|16888
1635171900000|2021-10-25 14:25:00|11668|11666|11664|11662|11668|11666|11660|11658|27588
1635172200000|2021-10-25 14:30:00|11666|11664|11666|11664|11670|11668|11662|11660|30891
1635172500000|2021-10-25 14:35:00|11664|11662|11662|11660|11664|11662|11656|11654|15724
1635172800000|2021-10-25 14:40:00|11664|11662|11670|11668|11672|11670|11662|11660|16227
1635173100000|2021-10-25 14:45:00|11668|11666|11666|11664|11670|11668|11662|11660|12115
1635173400000|2021-10-25 14:50:00|11664|11662|11672|11670|11674|11672|11664|11662|8332
1635173700000|2021-10-25 14:55:00|11670|11668|11670|11668|11674|11672|11666|11664|18103
1635174000000|2021-10-25 15:00:00|11668|11666|11664|11662|11668|11666|11662|11660|17024
1635174300000|2021-10-25 15:05:00|11666|11664|11666|11664|11668|11666|11666|11664|7553
1635174600000|2021-10-25 15:10:00|11664|11662|11662|11660|11666|11664|11660|11658|22356
1635174900000|2021-10-25 15:15:00|11660|11658|11668|11666|11670|11668|11658|11656|33710
1635231600000|2021-10-26 07:00:00|11730|11658|11714|11710|11730|11722|11698|11658|87340
1635231900000|2021-10-26 07:05:00|11716|11712|11704|11698|11718|11714|11692|11686|14827
1635232200000|2021-10-26 07:10:00|11702|11696|11716|11710|11716|11710|11686|11684|39556
1635232500000|2021-10-26 07:15:00|11714|11708|11688|11684|11716|11708|11688|11684|36600
1635232800000|2021-10-26 07:20:00|11690|11686|11692|11688|11694|11692|11686|11684|35659
1635233100000|2021-10-26 07:25:00|11690|11686|11684|11682|11692|11688|11682|11680|20589
1635233400000|2021-10-26 07:30:00|11686|11684|11686|11684|11692|11690|11682|11680|19387
1635233700000|2021-10-26 07:35:00|11688|11686|11688|11686|11690|11688|11686|11684|8755
1635234000000|2021-10-26 07:40:00|11690|11688|11696|11692|11704|11700|11688|11686|10236
1635234300000|2021-10-26 07:45:00|11698|11694|11716|11714|11720|11718|11698|11692|25167
1635234600000|2021-10-26 07:50:00|11718|11712|11722|11720|11724|11722|11712|11710|34609
1635234900000|2021-10-26 07:55:00|11724|11722|11720|11718|11724|11722|11714|11712|11048
1635235200000|2021-10-26 08:00:00|11722|11720|11738|11736|11738|11736|11718|11716|32698
1635235500000|2021-10-26 08:05:00|11736|11734|11734|11732|11736|11734|11728|11726|23087
1635235800000|2021-10-26 08:10:00|11736|11734|11738|11734|11738|11736|11730|11728|13903
1635236100000|2021-10-26 08:15:00|11736|11736|11734|11732|11742|11740|11728|11726|24544
1635236400000|2021-10-26 08:20:00|11736|11734|11710|11708|11736|11734|11710|11708|45498
1635236700000|2021-10-26 08:25:00|11708|11706|11712|11710|11718|11716|11708|11706|19044
1635237000000|2021-10-26 08:30:00|11714|11712|11724|11720|11724|11722|11708|11706|22553
1635237300000|2021-10-26 08:35:00|11722|11718|11722|11720|11724|11720|11716|11714|20922
1635237600000|2021-10-26 08:40:00|11720|11718|11732|11730|11732|11730|11718|11716|17770
1635237900000|2021-10-26 08:45:00|11734|11732|11740|11736|11744|11742|11732|11730|36541
1635238200000|2021-10-26 08:50:00|11742|11738|11736|11734|11742|11740|11736|11734|17822
1635238500000|2021-10-26 08:55:00|11738|11736|11744|11742|11750|11748|11738|11736|22881
1635238800000|2021-10-26 09:00:00|11742|11740|11734|11730|11746|11744|11730|11728|16032
1635239100000|2021-10-26 09:05:00|11732|11732|11732|11730|11736|11734|11728|11726|21976
1635239400000|2021-10-26 09:10:00|11734|11732|11734|11732|11738|11736|11730|11728|13565
1635239700000|2021-10-26 09:15:00|11736|11734|11722|11720|11736|11734|11722|11720|14346
1635240000000|2021-10-26 09:20:00|11724|11722|11714|11712|11724|11722|11714|11712|24509
1635240300000|2021-10-26 09:25:00|11712|11710|11712|11710|11714|11712|11708|11706|22501
1635240600000|2021-10-26 09:30:00|11714|11712|11712|11710|11720|11718|11712|11710|14630
1635240900000|2021-10-26 09:35:00|11710|11708|11712|11710|11716|11714|11708|11706|7601
1635241200000|2021-10-26 09:40:00|11714|11712|11714|11712|11716|11714|11710|11706|17138
1635241500000|2021-10-26 09:45:00|11712|11710|11712|11710|11716|11714|11706|11704|10088
1635241800000|2021-10-26 09:50:00|11710|11708|11704|11702|11712|11710|11704|11700|23774
1635242100000|2021-10-26 09:55:00|11702|11700|11704|11702|11706|11704|11700|11696|17191
1635242400000|2021-10-26 10:00:00|11702|11700|11696|11694|11708|11706|11696|11694|13736
1635242700000|2021-10-26 10:05:00|11694|11692|11698|11694|11698|11694|11688|11686|9626
1635243000000|2021-10-26 10:10:00|11696|11696|11694|11692|11698|11696|11690|11688|5398
1635243300000|2021-10-26 10:15:00|11692|11690|11698|11696|11702|11700|11692|11690|7879
1635243600000|2021-10-26 10:20:00|11700|11698|11700|11698|11700|11698|11698|11696|2934
1635243900000|2021-10-26 10:25:00|11698|11696|11694|11692|11702|11698|11690|11688|18129
1635244200000|2021-10-26 10:30:00|11692|11690|11692|11690|11696|11694|11692|11690|3623
1635244500000|2021-10-26 10:35:00|11694|11692|11688|11686|11694|11692|11688|11686|10640
1635244800000|2021-10-26 10:40:00|11690|11688|11690|11688|11692|11690|11686|11684|9805
1635245100000|2021-10-26 10:45:00|11692|11690|11684|11682|11692|11690|11684|11682|13871
1635245400000|2021-10-26 10:50:00|11682|11680|11678|11676|11682|11680|11674|11672|18569
1635245700000|2021-10-26 10:55:00|11676|11674|11678|11676|11680|11678|11670|11668|9917
1635246000000|2021-10-26 11:00:00|11680|11678|11680|11676|11686|11684|11678|11676|6773
1635246300000|2021-10-26 11:05:00|11678|11678|11682|11680|11682|11680|11676|11674|4009
1635246600000|2021-10-26 11:10:00|11684|11682|11680|11678|11684|11682|11678|11676|19927
1635246900000|2021-10-26 11:15:00|11682|11680|11682|11678|11682|11680|11678|11676|2565
1635247200000|2021-10-26 11:20:00|11680|11680|11682|11680|11686|11684|11680|11678|6788
1635247500000|2021-10-26 11:25:00|11680|11678|11688|11684|11690|11688|11680|11678|6539
1635247800000|2021-10-26 11:30:00|11686|11686|11684|11682|11690|11688|11684|11680|7268
1635248100000|2021-10-26 11:35:00|11682|11680|11682|11680|11686|11684|11682|11678|9544
1635248400000|2021-10-26 11:40:00|11684|11678|11678|11676|11684|11682|11676|11674|10028
1635248700000|2021-10-26 11:45:00|11676|11674|11682|11680|11684|11682|11674|11672|17013
1635249000000|2021-10-26 11:50:00|11680|11678|11680|11678|11684|11682|11676|11672|3739
1635249300000|2021-10-26 11:55:00|11682|11680|11676|11674|11682|11680|11676|11674|4570
1635249600000|2021-10-26 12:00:00|11674|11672|11682|11680|11684|11682|11674|11672|12722
1635249900000|2021-10-26 12:05:00|11680|11678|11680|11676|11682|11680|11678|11676|7846
1635250200000|2021-10-26 12:10:00|11678|11678|11682|11680|11682|11680|11678|11676|7412
1635250500000|2021-10-26 12:15:00|11684|11682|11682|11680|11686|11682|11682|11680|5942
1635250800000|2021-10-26 12:20:00|11680|11678|11680|11678|11682|11680|11678|11676|10794
1635251100000|2021-10-26 12:25:00|11682|11680|11680|11678|11682|11680|11670|11666|25215
1635251400000|2021-10-26 12:30:00|11682|11680|11686|11684|11686|11684|11682|11680|8559
1635251700000|2021-10-26 12:35:00|11688|11682|11690|11688|11690|11688|11684|11682|7501
1635252000000|2021-10-26 12:40:00|11688|11686|11688|11686|11694|11692|11686|11684|17956
1635252300000|2021-10-26 12:45:00|11690|11688|11706|11702|11710|11706|11690|11688|27218
1635252600000|2021-10-26 12:50:00|11704|11704|11702|11700|11708|11706|11702|11698|9318
1635252900000|2021-10-26 12:55:00|11700|11698|11694|11692|11702|11698|11692|11688|38466
1635253200000|2021-10-26 13:00:00|11696|11694|11696|11694|11698|11696|11694|11692|8288
1635253500000|2021-10-26 13:05:00|11694|11692|11698|11696|11698|11696|11690|11688|8744
1635253800000|2021-10-26 13:10:00|11700|11698|11696|11694|11700|11698|11692|11690|15363
1635254100000|2021-10-26 13:15:00|11698|11696|11692|11690|11698|11696|11688|11684|21931
1635254400000|2021-10-26 13:20:00|11694|11692|11698|11696|11700|11698|11694|11692|8616
1635254700000|2021-10-26 13:25:00|11696|11694|11696|11694|11698|11696|11692|11688|21056
1635255000000|2021-10-26 13:30:00|11694|11692|11714|11712|11716|11714|11692|11690|22778
1635255300000|2021-10-26 13:35:00|11712|11710|11708|11706|11716|11714|11708|11706|62317
1635255600000|2021-10-26 13:40:00|11710|11708|11716|11714|11718|11716|11708|11706|15190
1635255900000|2021-10-26 13:45:00|11718|11716|11712|11710|11720|11718|11708|11706|16300
1635256200000|2021-10-26 13:50:00|11714|11712|11706|11704|11714|11712|11702|11700|20806
1635256500000|2021-10-26 13:55:00|11708|11706|11718|11716|11718|11716|11708|11706|9197
1635256800000|2021-10-26 14:00:00|11716|11714|11716|11714|11726|11724|11716|11714|29864
1635257100000|2021-10-26 14:05:00|11714|11712|11718|11714|11720|11718|11714|11712|8132
1635257400000|2021-10-26 14:10:00|11720|11716|11714|11712|11724|11722|11714|11712|12110
1635257700000|2021-10-26 14:15:00|11716|11714|11716|11714|11718|11716|11712|11710|12827
1635258000000|2021-10-26 14:20:00|11718|11716|11716|11714|11720|11718|11716|11714|6642
1635258300000|2021-10-26 14:25:00|11714|11712|11704|11702|11716|11712|11704|11702|17894
1635258600000|2021-10-26 14:30:00|11702|11700|11706|11704|11706|11704|11702|11700|9041
1635258900000|2021-10-26 14:35:00|11704|11702|11706|11704|11710|11708|11704|11702|15126
1635259200000|2021-10-26 14:40:00|11708|11706|11708|11706|11710|11708|11704|11702|13015
1635259500000|2021-10-26 14:45:00|11710|11708|11702|11700|11710|11708|11702|11700|10817
1635259800000|2021-10-26 14:50:00|11700|11698|11690|11688|11700|11698|11688|11686|23765
1635260100000|2021-10-26 14:55:00|11692|11690|11692|11690|11694|11692|11690|11688|18788
1635260400000|2021-10-26 15:00:00|11690|11686|11702|11700|11704|11702|11690|11686|23295
1635260700000|2021-10-26 15:05:00|11704|11702|11720|11718|11720|11718|11704|11702|11280
1635261000000|2021-10-26 15:10:00|11718|11716|11726|11724|11728|11726|11718|11716|13687
1635261300000|2021-10-26 15:15:00|11724|11722|11708|11706|11728|11726|11708|11704|32481
1635318000000|2021-10-27 07:00:00|11758|11710|11746|11742|11758|11752|11738|11710|127234
1635318300000|2021-10-27 07:05:00|11744|11744|11732|11730|11746|11744|11716|11714|53768
1635318600000|2021-10-27 07:10:00|11730|11728|11728|11726|11732|11730|11716|11712|40854
1635318900000|2021-10-27 07:15:00|11730|11728|11734|11732|11738|11736|11720|11718|32907
1635319200000|2021-10-27 07:20:00|11736|11734|11736|11734|11746|11744|11730|11728|18093
1635319500000|2021-10-27 07:25:00|11734|11732|11742|11740|11742|11740|11732|11730|28477
1635319800000|2021-10-27 07:30:00|11744|11742|11776|11774|11776|11774|11742|11740|70763
1635320100000|2021-10-27 07:35:00|11774|11772|11782|11780|11782|11780|11766|11764|32215
1635320400000|2021-10-27 07:40:00|11780|11778|11784|11782|11794|11792|11780|11778|23190
1635320700000|2021-10-27 07:45:00|11782|11780|11780|11778|11786|11784|11776|11774|26635
1635321000000|2021-10-27 07:50:00|11778|11776|11784|11782|11790|11788|11778|11776|41194
1635321300000|2021-10-27 07:55:00|11786|11780|11788|11786|11788|11786|11774|11772|32449
1635321600000|2021-10-27 08:00:00|11790|11788|11786|11784|11790|11788|11780|11778|20770
1635321900000|2021-10-27 08:05:00|11784|11782|11810|11808|11810|11808|11782|11780|114987
1635322200000|2021-10-27 08:10:00|11812|11810|11818|11816|11822|11820|11812|11810|45225
1635322500000|2021-10-27 08:15:00|11820|11818|11812|11808|11820|11818|11802|11800|52896
1635322800000|2021-10-27 08:20:00|11810|11810|11808|11804|11810|11810|11800|11798|22992
1635323100000|2021-10-27 08:25:00|11806|11802|11818|11816|11822|11820|11804|11800|17556
1635323400000|2021-10-27 08:30:00|11816|11814|11816|11812|11820|11816|11814|11812|11702
1635323700000|2021-10-27 08:35:00|11818|11814|11828|11826|11836|11834|11818|11814|48096
1635324000000|2021-10-27 08:40:00|11826|11824|11816|11812|11826|11824|11810|11808|22277
1635324300000|2021-10-27 08:45:00|11818|11814|11808|11806|11820|11818|11808|11804|21487
1635324600000|2021-10-27 08:50:00|11810|11808|11818|11816|11818|11816|11810|11808|7332
1635324900000|2021-10-27 08:55:00|11816|11814|11814|11812|11818|11816|11810|11808|6790
1635325200000|2021-10-27 09:00:00|11812|11810|11814|11812|11818|11816|11808|11804|15949
1635325500000|2021-10-27 09:05:00|11812|11810|11804|11802|11814|11812|11802|11800|5118
1635325800000|2021-10-27 09:10:00|11802|11800|11812|11808|11812|11810|11802|11800|33009
1635326100000|2021-10-27 09:15:00|11814|11810|11814|11812|11818|11816|11810|11808|9176
1635326400000|2021-10-27 09:20:00|11812|11810|11810|11808|11814|11812|11804|11802|8122
1635326700000|2021-10-27 09:25:00|11808|11806|11816|11814|11816|11814|11808|11806|16598
1635327000000|2021-10-27 09:30:00|11818|11816|11830|11828|11840|11838|11818|11816|40065
1635327300000|2021-10-27 09:35:00|11828|11826|11830|11828|11832|11830|11824|11822|30458
1635327600000|2021-10-27 09:40:00|11832|11826|11830|11828|11834|11830|11828|11826|6929
1635327900000|2021-10-27 09:45:00|11828|11826|11834|11832|11840|11838|11828|11826|15958
1635328200000|2021-10-27 09:50:00|11836|11834|11826|11824|11840|11838|11826|11824|9274
1635328500000|2021-10-27 09:55:00|11824|11822|11830|11828|11832|11830|11822|11820|18459
1635328800000|2021-10-27 10:00:00|11828|11826|11836|11834|11838|11836|11828|11824|15555
1635329100000|2021-10-27 10:05:00|11834|11832|11838|11836|11842|11840|11834|11832|20811
1635329400000|2021-10-27 10:10:00|11840|11838|11834|11832|11840|11838|11822|11820|12988
1635329700000|2021-10-27 10:15:00|11832|11830|11840|11838|11840|11838|11832|11828|13949
1635330000000|2021-10-27 10:20:00|11838|11836|11844|11842|11848|11846|11836|11834|29850
1635330300000|2021-10-27 10:25:00|11846|11844|11842|11840|11846|11844|11840|11838|23624
1635330600000|2021-10-27 10:30:00|11844|11842|11842|11840|11856|11854|11840|11838|46077
1635330900000|2021-10-27 10:35:00|11844|11842|11844|11842|11844|11842|11838|11836|4760
1635331200000|2021-10-27 10:40:00|11842|11840|11848|11846|11850|11848|11834|11832|23908
1635331500000|2021-10-27 10:45:00|11850|11848|11846|11844|11850|11848|11844|11842|7761
1635331800000|2021-10-27 10:50:00|11848|11846|11850|11848|11850|11848|11840|11838|5038
1635332100000|2021-10-27 10:55:00|11852|11850|11854|11852|11854|11852|11848|11846|9249
1635332400000|2021-10-27 11:00:00|11856|11854|11856|11854|11856|11854|11850|11848|14503
1635332700000|2021-10-27 11:05:00|11858|11856|11860|11858|11860|11858|11854|11852|18592
1635333000000|2021-10-27 11:10:00|11862|11860|11848|11844|11864|11862|11846|11844|18608
1635333300000|2021-10-27 11:15:00|11850|11846|11846|11844|11850|11848|11844|11842|16223
1635333600000|2021-10-27 11:20:00|11848|11846|11848|11846|11848|11846|11844|11842|7440
1635333900000|2021-10-27 11:25:00|11846|11844|11848|11846|11850|11848|11842|11840|16694
1635334200000|2021-10-27 11:30:00|11846|11844|11838|11836|11848|11846|11838|11836|15840
1635334500000|2021-10-27 11:35:00|11840|11838|11838|11836|11844|11842|11832|11830|16329
1635334800000|2021-10-27 11:40:00|11840|11838|11836|11834|11840|11838|11832|11830|13355
1635335100000|2021-10-27 11:45:00|11834|11832|11828|11826|11836|11834|11828|11826|20375
1635335400000|2021-10-27 11:50:00|11826|11824|11820|11818|11826|11824|11818|11816|31736
1635335700000|2021-10-27 11:55:00|11822|11820|11822|11820|11822|11820|11814|11812|19515
1635336000000|2021-10-27 12:00:00|11824|11822|11818|11816|11828|11824|11818|11816|13979
1635336300000|2021-10-27 12:05:00|11820|11818|11824|11822|11830|11828|11820|11818|19145
1635336600000|2021-10-27 12:10:00|11826|11824|11822|11820|11826|11824|11818|11816|30147
1635336900000|2021-10-27 12:15:00|11820|11818|11822|11820|11822|11820|11812|11810|26992
1635337200000|2021-10-27 12:20:00|11820|11818|11818|11816|11822|11820|11816|11814|16893
1635337500000|2021-10-27 12:25:00|11820|11818|11824|11822|11828|11824|11818|11816|19874
1635337800000|2021-10-27 12:30:00|11826|11824|11822|11820|11832|11828|11820|11818|33818
1635338100000|2021-10-27 12:35:00|11820|11818|11830|11828|11838|11836|11820|11818|21813
1635338400000|2021-10-27 12:40:00|11828|11826|11834|11832|11836|11834|11828|11826|7742
1635338700000|2021-10-27 12:45:00|11832|11830|11822|11818|11832|11830|11822|11818|19604
1635339000000|2021-10-27 12:50:00|11820|11820|11826|11824|11828|11826|11820|11818|10115
1635339300000|2021-10-27 12:55:00|11828|11826|11832|11830|11832|11830|11824|11822|17381
1635339600000|2021-10-27 13:00:00|11834|11832|11844|11842|11844|11842|11834|11832|30098
1635339900000|2021-10-27 13:05:00|11846|11844|11844|11842|11846|11844|11838|11834|43021
1635340200000|2021-10-27 13:10:00|11846|11844|11844|11842|11848|11846|11840|11838|23995
1635340500000|2021-10-27 13:15:00|11846|11844|11846|11844|11850|11848|11844|11842|22023
1635340800000|2021-10-27 13:20:00|11844|11842|11842|11840|11844|11842|11840|11838|7425
1635341100000|2021-10-27 13:25:00|11844|11842|11846|11844|11848|11846|11844|11842|27049
1635341400000|2021-10-27 13:30:00|11848|11846|11848|11846|11854|11852|11844|11842|56110
1635341700000|2021-10-27 13:35:00|11846|11844|11834|11832|11848|11846|11832|11830|25901
1635342000000|2021-10-27 13:40:00|11832|11830|11836|11834|11844|11842|11830|11828|37973
1635342300000|2021-10-27 13:45:00|11838|11836|11834|11832|11846|11844|11834|11832|27441
1635342600000|2021-10-27 13:50:00|11832|11830|11824|11822|11832|11830|11822|11820|27155
1635342900000|2021-10-27 13:55:00|11822|11820|11828|11826|11832|11828|11820|11818|28017
1635343200000|2021-10-27 14:00:00|11830|11828|11818|11816|11834|11832|11814|11812|26681
1635343500000|2021-10-27 14:05:00|11820|11818|11816|11812|11822|11820|11814|11812|28759
1635343800000|2021-10-27 14:10:00|11814|11814|11798|11796|11816|11814|11796|11794|53886
1635344100000|2021-10-27 14:15:00|11796|11794|11798|11796|11800|11798|11796|11794|42376
1635344400000|2021-10-27 14:20:00|11796|11794|11792|11790|11800|11798|11790|11788|58791
1635344700000|2021-10-27 14:25:00|11790|11788|11786|11784|11792|11790|11786|11784|28491
1635345000000|2021-10-27 14:30:00|11784|11782|11788|11786|11790|11788|11780|11778|36379
1635345300000|2021-10-27 14:35:00|11790|11788|11778|11776|11790|11788|11776|11774|38441
1635345600000|2021-10-27 14:40:00|11776|11774|11770|11768|11776|11774|11768|11766|33666
1635345900000|2021-10-27 14:45:00|11772|11770|11776|11774|11782|11780|11770|11768|34801
1635346200000|2021-10-27 14:50:00|11778|11776|11796|11794|11796|11794|11774|11772|37088
1635346500000|2021-10-27 14:55:00|11794|11792|11788|11786|11796|11794|11782|11780|27240
1635346800000|2021-10-27 15:00:00|11790|11788|11796|11794|11800|11798|11788|11786|30979
1635347100000|2021-10-27 15:05:00|11798|11796|11798|11796|11800|11798|11794|11792|19080
1635347400000|2021-10-27 15:10:00|11800|11798|11782|11780|11800|11798|11780|11776|41405
1635347700000|2021-10-27 15:15:00|11784|11782|11772|11768|11784|11782|11770|11768|52208
1635404400000|2021-10-28 07:00:00|11830|11800|11866|11862|11886|11874|11802|11792|159872
1635404700000|2021-10-28 07:05:00|11864|11858|11882|11878|11884|11880|11840|11838|67138
1635405000000|2021-10-28 07:10:00|11880|11876|11884|11882|11886|11884|11870|11866|60342
1635405300000|2021-10-28 07:15:00|11882|11880|11866|11864|11884|11880|11854|11852|63271
1635405600000|2021-10-28 07:20:00|11868|11862|11870|11868|11880|11876|11862|11858|24629
1635405900000|2021-10-28 07:25:00|11872|11870|11870|11868|11878|11874|11866|11864|15428
1635406200000|2021-10-28 07:30:00|11868|11866|11860|11858|11868|11866|11858|11854|21050
1635406500000|2021-10-28 07:35:00|11862|11860|11852|11850|11868|11866|11852|11850|26941
1635406800000|2021-10-28 07:40:00|11854|11852|11862|11860|11862|11860|11846|11842|25526
1635407100000|2021-10-28 07:45:00|11864|11862|11874|11870|11874|11872|11862|11860|21666
1635407400000|2021-10-28 07:50:00|11872|11868|11872|11870|11878|11876|11866|11864|46547
1635407700000|2021-10-28 07:55:00|11874|11872|11874|11872|11874|11872|11860|11858|22428
1635408000000|2021-10-28 08:00:00|11872|11870|11876|11874|11878|11876|11866|11864|28964
1635408300000|2021-10-28 08:05:00|11874|11872|11880|11878|11880|11878|11864|11862|32831
1635408600000|2021-10-28 08:10:00|11878|11876|11900|11896|11900|11898|11878|11876|58060
1635408900000|2021-10-28 08:15:00|11898|11898|11908|11906|11912|11910|11894|11892|74005
1635409200000|2021-10-28 08:20:00|11906|11904|11900|11898|11906|11904|11896|11894|40205
1635409500000|2021-10-28 08:25:00|11898|11896|11902|11900|11910|11908|11894|11892|25746
1635409800000|2021-10-28 08:30:00|11900|11898|11896|11894|11902|11900|11888|11886|13545
1635410100000|2021-10-28 08:35:00|11898|11896|11904|11902|11904|11902|11896|11894|40394
1635410400000|2021-10-28 08:40:00|11902|11900|11906|11902|11906|11904|11892|11890|21854
1635410700000|2021-10-28 08:45:00|11904|11900|11916|11914|11920|11918|11902|11900|36894
1635411000000|2021-10-28 08:50:00|11914|11912|11922|11920|11926|11924|11914|11912|39163
1635411300000|2021-10-28 08:55:00|11924|11922|11904|11902|11928|11926|11904|11902|21718
1635411600000|2021-10-28 09:00:00|11902|11900|11880|11878|11902|11900|11880|11878|32588
1635411900000|2021-10-28 09:05:00|11886|11884|11880|11878|11894|11890|11874|11872|37466
1635412200000|2021-10-28 09:10:00|11878|11876|11888|11886|11888|11886|11876|11874|11502
1635412500000|2021-10-28 09:15:00|11886|11884|11876|11872|11886|11884|11876|11872|20177
1635412800000|2021-10-28 09:20:00|11874|11874|11880|11878|11886|11884|11874|11874|14024
1635413100000|2021-10-28 09:25:00|11882|11880|11882|11880|11886|11884|11880|11878|17257
1635413400000|2021-10-28 09:30:00|11880|11878|11880|11878|11886|11884|11878|11876|22805
1635413700000|2021-10-28 09:35:00|11878|11876|11882|11880|11884|11882|11874|11872|16235
1635414000000|2021-10-28 09:40:00|11880|11878|11888|11884|11888|11886|11878|11876|23200
1635414300000|2021-10-28 09:45:00|11886|11886|11884|11882|11890|11888|11878|11876|43471
1635414600000|2021-10-28 09:50:00|11882|11880|11876|11874|11884|11882|11874|11872|23564
1635414900000|2021-10-28 09:55:00|11878|11876|11882|11880|11888|11886|11876|11874|20564
1635415200000|2021-10-28 10:00:00|11884|11882|11896|11894|11898|11896|11884|11882|37439
1635415500000|2021-10-28 10:05:00|11894|11892|11896|11894|11896|11894|11892|11890|11723
1635415800000|2021-10-28 10:10:00|11894|11892|11888|11886|11894|11892|11888|11886|13170
1635416100000|2021-10-28 10:15:00|11890|11888|11884|11882|11892|11890|11878|11876|16121
1635416400000|2021-10-28 10:20:00|11886|11884|11886|11884|11888|11886|11884|11882|14322
1635416700000|2021-10-28 10:25:00|11888|11886|11884|11882|11892|11890|11884|11882|16989
1635417000000|2021-10-28 10:30:00|11886|11884|11884|11882|11890|11888|11882|11880|11683
1635417300000|2021-10-28 10:35:00|11886|11884|11896|11894|11904|11902|11886|11884|26752
1635417600000|2021-10-28 10:40:00|11894|11892|11888|11886|11896|11894|11888|11884|10284
1635417900000|2021-10-28 10:45:00|11886|11884|11890|11888|11892|11890|11884|11882|7370
1635418200000|2021-10-28 10:50:00|11892|11890|11886|11884|11894|11892|11886|11884|8992
1635418500000|2021-10-28 10:55:00|11884|11882|11890|11888|11890|11888|11884|11882|10238
1635418800000|2021-10-28 11:00:00|11888|11886|11890|11888|11892|11890|11884|11882|15938
1635419100000|2021-10-28 11:05:00|11892|11890|11896|11894|11896|11894|11892|11890|5437
1635419400000|2021-10-28 11:10:00|11894|11892|11884|11880|11894|11892|11882|11880|14098
1635419700000|2021-10-28 11:15:00|11882|11882|11864|11862|11884|11882|11864|11862|30187
1635420000000|2021-10-28 11:20:00|11866|11864|11880|11876|11880|11878|11866|11864|51832
1635420300000|2021-10-28 11:25:00|11878|11874|11874|11872|11880|11878|11870|11868|46338
1635420600000|2021-10-28 11:30:00|11872|11870|11878|11876|11884|11882|11868|11866|42552
1635420900000|2021-10-28 11:35:00|11876|11874|11900|11898|11900|11898|11876|11874|29320
1635421200000|2021-10-28 11:40:00|11902|11900|11908|11904|11908|11904|11900|11898|16008
1635421500000|2021-10-28 11:45:00|11906|11906|11900|11898|11908|11906|11898|11894|26876
1635421800000|2021-10-28 11:50:00|11898|11896|11904|11902|11916|11914|11898|11896|36330
1635422100000|2021-10-28 11:55:00|11906|11904|11908|11906|11914|11910|11900|11898|20491
1635422400000|2021-10-28 12:00:00|11906|11904|11906|11904|11914|11912|11902|11900|16851
1635422700000|2021-10-28 12:05:00|11904|11902|11922|11920|11922|11920|11904|11902|8829
1635423000000|2021-10-28 12:10:00|11920|11918|11920|11916|11922|11920|11914|11912|14407
1635423300000|2021-10-28 12:15:00|11918|11914|11938|11934|11938|11936|11916|11914|31550
1635423600000|2021-10-28 12:20:00|11940|11936|11944|11940|11944|11942|11936|11934|20789
1635423900000|2021-10-28 12:25:00|11942|11942|11942|11940|11944|11942|11938|11936|23569
1635424200000|2021-10-28 12:30:00|11940|11938|11938|11936|11944|11940|11932|11930|24593
1635424500000|2021-10-28 12:35:00|11936|11934|11940|11938|11942|11940|11934|11932|17851
1635424800000|2021-10-28 12:40:00|11938|11936|11924|11922|11938|11936|11922|11920|16983
1635425100000|2021-10-28 12:45:00|11926|11924|11924|11922|11928|11926|11914|11912|61218
1635425400000|2021-10-28 12:50:00|11926|11924|11924|11922|11926|11924|11918|11916|44539
1635425700000|2021-10-28 12:55:00|11922|11920|11926|11924|11926|11924|11916|11912|26165
1635426000000|2021-10-28 13:00:00|11924|11922|11926|11924|11926|11924|11918|11916|24604
1635426300000|2021-10-28 13:05:00|11928|11926|11936|11932|11938|11934|11920|11918|53251
1635426600000|2021-10-28 13:10:00|11934|11930|11942|11940|11950|11948|11930|11928|84145
1635426900000|2021-10-28 13:15:00|11940|11938|11934|11932|11942|11940|11932|11930|19643
1635427200000|2021-10-28 13:20:00|11932|11930|11934|11932|11938|11936|11928|11926|28969
1635427500000|2021-10-28 13:25:00|11932|11930|11930|11928|11936|11934|11928|11926|31856
1635427800000|2021-10-28 13:30:00|11928|11926|11930|11926|11934|11932|11920|11918|31449
1635428100000|2021-10-28 13:35:00|11932|11928|11940|11938|11944|11942|11932|11928|32664
1635428400000|2021-10-28 13:40:00|11942|11940|11940|11938|11942|11940|11930|11928|19008
1635428700000|2021-10-28 13:45:00|11942|11940|11942|11940|11944|11942|11936|11934|28319
1635429000000|2021-10-28 13:50:00|11940|11938|11934|11932|11940|11938|11922|11920|35303
1635429300000|2021-10-28 13:55:00|11932|11930|11926|11924|11932|11930|11918|11916|26961
1635429600000|2021-10-28 14:00:00|11928|11926|11922|11920|11932|11930|11922|11920|30829
1635429900000|2021-10-28 14:05:00|11920|11918|11924|11922|11928|11926|11918|11916|31035
1635430200000|2021-10-28 14:10:00|11922|11920|11926|11924|11932|11930|11920|11918|46711
1635430500000|2021-10-28 14:15:00|11928|11926|11936|11934|11936|11934|11922|11920|31724
1635430800000|2021-10-28 14:20:00|11934|11932|11940|11938|11944|11940|11924|11922|40809
1635431100000|2021-10-28 14:25:00|11942|11940|11946|11944|11950|11946|11940|11938|59368
1635431400000|2021-10-28 14:30:00|11944|11942|11946|11942|11950|11948|11936|11934|18575
1635431700000|2021-10-28 14:35:00|11944|11944|11954|11950|11956|11954|11944|11942|36300
1635432000000|2021-10-28 14:40:00|11952|11952|11956|11954|11956|11954|11948|11946|20092
1635432300000|2021-10-28 14:45:00|11958|11956|11970|11966|11970|11968|11954|11952|27040
1635432600000|2021-10-28 14:50:00|11968|11964|11954|11952|11968|11964|11954|11952|23149
1635432900000|2021-10-28 14:55:00|11956|11954|11966|11964|11966|11964|11954|11952|25195
1635433200000|2021-10-28 15:00:00|11968|11966|11958|11954|11968|11966|11956|11954|28003
1635433500000|2021-10-28 15:05:00|11956|11956|11954|11952|11956|11956|11946|11944|34391
1635433800000|2021-10-28 15:10:00|11956|11954|11970|11968|11970|11968|11954|11952|67802
1635434100000|2021-10-28 15:15:00|11972|11970|11966|11962|11974|11972|11966|11962|43429
1635490800000|2021-10-29 07:00:00|12000|11914|11922|11914|12000|11922|11892|11882|89417
1635491100000|2021-10-29 07:05:00|11920|11916|11906|11902|11920|11916|11886|11882|50787
1635491400000|2021-10-29 07:10:00|11904|11900|11916|11912|11918|11912|11898|11892|53257
1635491700000|2021-10-29 07:15:00|11914|11914|11908|11906|11918|11916|11902|11900|36303
1635492000000|2021-10-29 07:20:00|11906|11904|11916|11914|11924|11922|11902|11900|22014
1635492300000|2021-10-29 07:25:00|11918|11916|11920|11918|11924|11920|11914|11912|16368
1635492600000|2021-10-29 07:30:00|11922|11920|11918|11916|11926|11924|11916|11914|26977
1635492900000|2021-10-29 07:35:00|11920|11918|11928|11924|11932|11928|11918|11916|21169
1635493200000|2021-10-29 07:40:00|11926|11926|11930|11928|11932|11930|11926|11924|24538
1635493500000|2021-10-29 07:45:00|11928|11926|11924|11922|11932|11930|11920|11918|21169
1635493800000|2021-10-29 07:50:00|11922|11920|11942|11940|11942|11940|11918|11916|19719
1635494100000|2021-10-29 07:55:00|11940|11938|11928|11926|11940|11938|11928|11924|6784
1635494400000|2021-10-29 08:00:00|11926|11924|11948|11946|11948|11946|11926|11924|7246
1635494700000|2021-10-29 08:05:00|11946|11944|11934|11930|11950|11948|11932|11930|21662
1635495000000|2021-10-29 08:10:00|11932|11932|11936|11934|11938|11936|11928|11926|20405
1635495300000|2021-10-29 08:15:00|11934|11932|11932|11930|11938|11936|11930|11928|4945
1635495600000|2021-10-29 08:20:00|11934|11932|11926|11922|11940|11938|11924|11922|8683
1635495900000|2021-10-29 08:25:00|11928|11924|11918|11916|11928|11926|11918|11914|14731
1635496200000|2021-10-29 08:30:00|11916|11914|11936|11934|11938|11936|11916|11914|12371
1635496500000|2021-10-29 08:35:00|11934|11932|11936|11934|11940|11938|11932|11930|17367
1635496800000|2021-10-29 08:40:00|11934|11932|11936|11934|11944|11942|11930|11928|20641
1635497100000|2021-10-29 08:45:00|11938|11936|11936|11934|11942|11940|11932|11930|22399
1635497400000|2021-10-29 08:50:00|11938|11936|11932|11930|11938|11936|11928|11926|15376
1635497700000|2021-10-29 08:55:00|11934|11932|11934|11932|11936|11934|11928|11926|6628
1635498000000|2021-10-29 09:00:00|11932|11930|11932|11930|11938|11936|11928|11926|17398
1635498300000|2021-10-29 09:05:00|11930|11928|11934|11932|11934|11932|11928|11926|13640
1635498600000|2021-10-29 09:10:00|11932|11930|11928|11926|11934|11932|11922|11918|14761
1635498900000|2021-10-29 09:15:00|11926|11924|11926|11924|11930|11928|11922|11920|16929
1635499200000|2021-10-29 09:20:00|11924|11922|11924|11922|11928|11926|11916|11914|61349
1635499500000|2021-10-29 09:25:00|11922|11920|11920|11916|11926|11924|11918|11916|15043
1635499800000|2021-10-29 09:30:00|11918|11918|11916|11914|11924|11922|11914|11912|17545
1635500100000|2021-10-29 09:35:00|11918|11916|11914|11912|11918|11916|11914|11912|8388
1635500400000|2021-10-29 09:40:00|11912|11910|11914|11912|11916|11914|11912|11910|8580
1635500700000|2021-10-29 09:45:00|11912|11910|11920|11918|11920|11918|11912|11910|22906
1635501000000|2021-10-29 09:50:00|11922|11920|11918|11916|11928|11926|11916|11914|20650
1635501300000|2021-10-29 09:55:00|11920|11914|11916|11914|11920|11918|11916|11912|11741
1635501600000|2021-10-29 10:00:00|11918|11916|11918|11916|11920|11918|11916|11914|10130
1635501900000|2021-10-29 10:05:00|11920|11918|11916|11914|11920|11918|11914|11912|13612
1635502200000|2021-10-29 10:10:00|11914|11912|11906|11902|11914|11912|11904|11902|18636
1635502500000|2021-10-29 10:15:00|11908|11904|11906|11904|11910|11908|11902|11900|22782
1635502800000|2021-10-29 10:20:00|11904|11902|11900|11898|11904|11904|11896|11894|10971
1635503100000|2021-10-29 10:25:00|11902|11900|11904|11902|11908|11904|11902|11900|5170
1635503400000|2021-10-29 10:30:00|11902|11900|11898|11896|11904|11900|11896|11894|33607
1635503700000|2021-10-29 10:35:00|11896|11894|11896|11894|11898|11896|11892|11888|3264
1635504000000|2021-10-29 10:40:00|11898|11896|11910|11908|11914|11912|11896|11896|18738
1635504300000|2021-10-29 10:45:00|11912|11910|11916|11914|11916|11914|11908|11906|16933
1635504600000|2021-10-29 10:50:00|11918|11916|11920|11918|11928|11926|11918|11916|55313
1635504900000|2021-10-29 10:55:00|11918|11916|11922|11920|11924|11922|11916|11914|7630
1635505200000|2021-10-29 11:00:00|11920|11918|11924|11922|11926|11922|11914|11912|18440
1635505500000|2021-10-29 11:05:00|11926|11924|11922|11918|11928|11926|11920|11918|9412
1635505800000|2021-10-29 11:10:00|11924|11920|11930|11928|11930|11928|11922|11920|13127
1635506100000|2021-10-29 11:15:00|11932|11930|11938|11936|11938|11936|11928|11926|10668
1635506400000|2021-10-29 11:20:00|11936|11934|11928|11926|11936|11934|11924|11922|13781
1635506700000|2021-10-29 11:25:00|11926|11924|11924|11922|11930|11928|11922|11920|9919
1635507000000|2021-10-29 11:30:00|11926|11920|11904|11902|11926|11924|11904|11900|31993
1635507300000|2021-10-29 11:35:00|11906|11904|11916|11912|11916|11914|11902|11898|40111
1635507600000|2021-10-29 11:40:00|11914|11914|11910|11908|11916|11914|11908|11906|8375
1635507900000|2021-10-29 11:45:00|11908|11906|11912|11910|11914|11912|11908|11906|4487
1635508200000|2021-10-29 11:50:00|11914|11912|11918|11916|11920|11918|11910|11908|16492
1635508500000|2021-10-29 11:55:00|11920|11918|11916|11914|11922|11920|11916|11914|5087
1635508800000|2021-10-29 12:00:00|11914|11912|11912|11910|11914|11912|11910|11908|8312
1635509100000|2021-10-29 12:05:00|11914|11912|11910|11908|11914|11912|11910|11908|36869
1635509400000|2021-10-29 12:10:00|11912|11910|11918|11914|11918|11914|11910|11908|7107
1635509700000|2021-10-29 12:15:00|11916|11916|11914|11912|11918|11916|11912|11910|9563
1635510000000|2021-10-29 12:20:00|11916|11914|11928|11926|11928|11926|11914|11910|7901
1635510300000|2021-10-29 12:25:00|11926|11924|11928|11926|11928|11926|11924|11920|10769
1635510600000|2021-10-29 12:30:00|11926|11924|11926|11924|11932|11930|11924|11920|21363
1635510900000|2021-10-29 12:35:00|11928|11922|11926|11924|11934|11932|11924|11922|39993
1635511200000|2021-10-29 12:40:00|11928|11926|11934|11932|11936|11934|11928|11926|20096
1635511500000|2021-10-29 12:45:00|11932|11930|11924|11922|11932|11930|11924|11922|18734
1635511800000|2021-10-29 12:50:00|11926|11924|11926|11924|11926|11924|11914|11912|31535
1635512100000|2021-10-29 12:55:00|11924|11922|11936|11934|11936|11934|11922|11920|12921
1635512400000|2021-10-29 13:00:00|11938|11936|11940|11938|11940|11938|11930|11928|18786
1635512700000|2021-10-29 13:05:00|11938|11936|11942|11940|11946|11942|11936|11934|35244
1635513000000|2021-10-29 13:10:00|11940|11938|11938|11936|11942|11940|11938|11934|14850
1635513300000|2021-10-29 13:15:00|11940|11938|11940|11938|11944|11942|11934|11932|20184
1635513600000|2021-10-29 13:20:00|11942|11940|11940|11938|11944|11942|11930|11928|32527
1635513900000|2021-10-29 13:25:00|11942|11940|11946|11944|11946|11944|11940|11938|25366
1635514200000|2021-10-29 13:30:00|11944|11942|11938|11934|11946|11944|11934|11932|45938
1635514500000|2021-10-29 13:35:00|11936|11936|11962|11960|11964|11962|11936|11934|36903
1635514800000|2021-10-29 13:40:00|11964|11962|11970|11968|11976|11972|11964|11962|25353
1635515100000|2021-10-29 13:45:00|11968|11966|11976|11974|11976|11974|11960|11958|16323
1635515400000|2021-10-29 13:50:00|11974|11972|11992|11990|11994|11990|11974|11972|79228
1635515700000|2021-10-29 13:55:00|11990|11988|11988|11986|11996|11992|11988|11986|19822
1635516000000|2021-10-29 14:00:00|11990|11988|11998|11996|12000|11998|11990|11988|28409
1635516300000|2021-10-29 14:05:00|12000|11998|12036|12032|12036|12032|11998|11996|191602
1635516600000|2021-10-29 14:10:00|12034|12034|12028|12026|12038|12036|12018|12016|63355
1635516900000|2021-10-29 14:15:00|12026|12024|12026|12022|12032|12030|12024|12022|30562
1635517200000|2021-10-29 14:20:00|12024|12024|12012|12010|12026|12024|12010|12008|52757
1635517500000|2021-10-29 14:25:00|12014|12012|12018|12016|12018|12016|12002|12000|20810
1635517800000|2021-10-29 14:30:00|12020|12018|12022|12020|12028|12026|12014|12012|32433
1635518100000|2021-10-29 14:35:00|12024|12022|12022|12020|12026|12024|12020|12018|15928
1635518400000|2021-10-29 14:40:00|12020|12018|12022|12020|12024|12022|12016|12014|27559
1635518700000|2021-10-29 14:45:00|12024|12022|12016|12014|12024|12022|12010|12008|29258
1635519000000|2021-10-29 14:50:00|12014|12012|12014|12012|12018|12016|12014|12012|20178
1635519300000|2021-10-29 14:55:00|12016|12014|12036|12034|12038|12036|12016|12014|41888
1635519600000|2021-10-29 15:00:00|12034|12032|12032|12030|12034|12032|12028|12026|20509
1635519900000|2021-10-29 15:05:00|12034|12032|12048|12046|12050|12048|12034|12032|51940
1635520200000|2021-10-29 15:10:00|12050|12048|12056|12054|12058|12056|12046|12044|27896
1635520500000|2021-10-29 15:15:00|12058|12056|12062|12060|12066|12064|12050|12048|40275
1635753600000|2021-11-01 08:00:00|12500|11000|12086|12082|12500|12112|12076|11000|95101
1635753900000|2021-11-01 08:05:00|12084|12084|12020|12016|12084|12084|12014|12012|83282
1635754200000|2021-11-01 08:10:00|12018|12018|12032|12030|12032|12030|12014|12010|59884
1635754500000|2021-11-01 08:15:00|12034|12032|12034|12032|12042|12040|12028|12026|27484
1635754800000|2021-11-01 08:20:00|12036|12034|12042|12040|12044|12042|12032|12030|9966
1635755100000|2021-11-01 08:25:00|12044|12042|12036|12032|12050|12048|12030|12028|22389
1635755400000|2021-11-01 08:30:00|12034|12030|12044|12042|12044|12042|12034|12030|5291
1635755700000|2021-11-01 08:35:00|12042|12040|12046|12044|12056|12054|12038|12036|21082
1635756000000|2021-11-01 08:40:00|12044|12042|12032|12030|12046|12044|12032|12030|12034
1635756300000|2021-11-01 08:45:00|12034|12032|12018|12016|12036|12034|12012|12010|15641
1635756600000|2021-11-01 08:50:00|12020|12018|12032|12028|12036|12034|12020|12018|25574
1635756900000|2021-11-01 08:55:00|12030|12026|12046|12044|12050|12046|12030|12026|22748
1635757200000|2021-11-01 09:00:00|12048|12042|12048|12046|12060|12058|12046|12042|46843
1635757500000|2021-11-01 09:05:00|12050|12048|12060|12058|12060|12058|12050|12048|29235
1635757800000|2021-11-01 09:10:00|12062|12060|12062|12060|12068|12066|12060|12058|8463
1635758100000|2021-11-01 09:15:00|12060|12058|12058|12054|12060|12058|12050|12048|11517
1635758400000|2021-11-01 09:20:00|12056|12056|12054|12052|12060|12056|12046|12044|19801
1635758700000|2021-11-01 09:25:00|12056|12054|12050|12048|12056|12054|12044|12042|11536
1635759000000|2021-11-01 09:30:00|12048|12046|12052|12050|12054|12052|12044|12036|23113
1635759300000|2021-11-01 09:35:00|12050|12048|12052|12050|12054|12052|12048|12046|13055
1635759600000|2021-11-01 09:40:00|12054|12052|12052|12050|12060|12058|12048|12046|28416
1635759900000|2021-11-01 09:45:00|12050|12048|12056|12054|12058|12056|12050|12048|11979
1635760200000|2021-11-01 09:50:00|12058|12056|12060|12058|12060|12058|12054|12052|13701
1635760500000|2021-11-01 09:55:00|12058|12056|12054|12052|12062|12060|12054|12052|24264
1635760800000|2021-11-01 10:00:00|12052|12050|12062|12060|12070|12068|12052|12050|22237
1635761100000|2021-11-01 10:05:00|12064|12062|12062|12060|12064|12062|12056|12054|23876
1635761400000|2021-11-01 10:10:00|12060|12058|12068|12066|12074|12072|12058|12056|26583
1635761700000|2021-11-01 10:15:00|12066|12064|12066|12064|12070|12068|12062|12060|9634
1635762000000|2021-11-01 10:20:00|12064|12062|12062|12060|12064|12062|12058|12056|9718
1635762300000|2021-11-01 10:25:00|12060|12058|12066|12064|12068|12066|12060|12058|12218
1635762600000|2021-11-01 10:30:00|12068|12066|12064|12062|12074|12072|12064|12062|30805
1635762900000|2021-11-01 10:35:00|12062|12060|12066|12064|12068|12066|12060|12058|18123
1635763200000|2021-11-01 10:40:00|12064|12062|12066|12062|12068|12066|12064|12062|5323
1635763500000|2021-11-01 10:45:00|12064|12064|12064|12062|12066|12064|12062|12060|2126
1635763800000|2021-11-01 10:50:00|12062|12060|12060|12058|12064|12062|12058|12056|9908
1635764100000|2021-11-01 10:55:00|12058|12056|12070|12068|12072|12070|12056|12054|13549
1635764400000|2021-11-01 11:00:00|12072|12070|12076|12074|12078|12076|12072|12068|3747
1635764700000|2021-11-01 11:05:00|12074|12072|12066|12064|12074|12072|12064|12062|5340
1635765000000|2021-11-01 11:10:00|12068|12062|12062|12060|12068|12062|12060|12058|4341
1635765300000|2021-11-01 11:15:00|12064|12062|12054|12052|12064|12062|12054|12052|10469
1635765600000|2021-11-01 11:20:00|12052|12050|12054|12050|12054|12052|12050|12048|6897
1635765900000|2021-11-01 11:25:00|12052|12052|12050|12048|12054|12052|12050|12048|4690
1635766200000|2021-11-01 11:30:00|12048|12046|12030|12028|12048|12048|12030|12028|14442
1635766500000|2021-11-01 11:35:00|12028|12026|12036|12034|12036|12034|12028|12026|13210
1635766800000|2021-11-01 11:40:00|12034|12032|12026|12024|12034|12032|12026|12024|8486
1635767100000|2021-11-01 11:45:00|12024|12022|12032|12030|12034|12030|12024|12022|9571
1635767400000|2021-11-01 11:50:00|12030|12028|12036|12034|12038|12036|12030|12028|12658
1635767700000|2021-11-01 11:55:00|12034|12032|12026|12024|12034|12032|12026|12024|15117
1635768000000|2021-11-01 12:00:00|12024|12022|12016|12014|12026|12024|12014|12012|13727
1635768300000|2021-11-01 12:05:00|12018|12016|12010|12008|12018|12016|12008|12006|12039
1635768600000|2021-11-01 12:10:00|12008|12006|12008|12006|12014|12012|12004|12002|27047
1635768900000|2021-11-01 12:15:00|12006|12004|12006|12004|12010|12008|12004|12002|32720
1635769200000|2021-11-01 12:20:00|12004|12002|12000|11998|12006|12004|11996|11994|23577
1635769500000|2021-11-01 12:25:00|12002|12000|12004|12000|12004|12002|12000|11998|16394
1635769800000|2021-11-01 12:30:00|12002|11998|12000|11998|12002|12000|11996|11994|10093
1635770100000|2021-11-01 12:35:00|12002|12000|12000|11998|12004|12002|11998|11996|14342
1635770400000|2021-11-01 12:40:00|11998|11996|11992|11990|12004|12002|11992|11990|14064
1635770700000|2021-11-01 12:45:00|11990|11988|11988|11986|11992|11990|11988|11986|10755
1635771000000|2021-11-01 12:50:00|11986|11984|11988|11986|11988|11986|11984|11982|5909
1635771300000|2021-11-01 12:55:00|11986|11984|11994|11990|11996|11994|11986|11984|22768
1635771600000|2021-11-01 13:00:00|11992|11992|11988|11984|11994|11992|11988|11984|13908
1635771900000|2021-11-01 13:05:00|11986|11986|11986|11982|11992|11990|11982|11980|15425
1635772200000|2021-11-01 13:10:00|11984|11980|11982|11980|11986|11984|11982|11980|9753
1635772500000|2021-11-01 13:15:00|11984|11982|11994|11992|11994|11992|11982|11980|11458
1635772800000|2021-11-01 13:20:00|11992|11990|11996|11994|12000|11998|11992|11990|7460
1635773100000|2021-11-01 13:25:00|11998|11996|12002|12000|12004|12002|11996|11994|6604
1635773400000|2021-11-01 13:30:00|12000|11998|12014|12012|12014|12012|11994|11992|38686
1635773700000|2021-11-01 13:35:00|12012|12010|11992|11990|12012|12010|11992|11990|33253
1635774000000|2021-11-01 13:40:00|11990|11988|11988|11986|11996|11994|11986|11984|17656
1635774300000|2021-11-01 13:45:00|11990|11988|11966|11964|11992|11990|11966|11964|14684
1635774600000|2021-11-01 13:50:00|11964|11962|11960|11958|11970|11968|11958|11956|45617
1635774900000|2021-11-01 13:55:00|11958|11956|11966|11962|11966|11964|11954|11952|17023
1635775200000|2021-11-01 14:00:00|11964|11964|11968|11964|11976|11974|11962|11958|48525
1635775500000|2021-11-01 14:05:00|11966|11966|11962|11960|11974|11970|11962|11960|12402
1635775800000|2021-11-01 14:10:00|11960|11958|11954|11952|11964|11962|11952|11950|35688
1635776100000|2021-11-01 14:15:00|11956|11954|11948|11946|11960|11956|11944|11940|32732
1635776400000|2021-11-01 14:20:00|11950|11948|11948|11946|11956|11954|11948|11946|8886
1635776700000|2021-11-01 14:25:00|11950|11948|11952|11950|11956|11954|11944|11942|30523
1635777000000|2021-11-01 14:30:00|11950|11948|11944|11940|11960|11958|11940|11938|28262
1635777300000|2021-11-01 14:35:00|11942|11938|11956|11954|11958|11956|11940|11938|20710
1635777600000|2021-11-01 14:40:00|11958|11956|11966|11964|11966|11964|11958|11956|8071
1635777900000|2021-11-01 14:45:00|11970|11968|11982|11978|11984|11980|11968|11964|34839
1635778200000|2021-11-01 14:50:00|11984|11980|11994|11992|11994|11992|11978|11976|47359
1635778500000|2021-11-01 14:55:00|11992|11990|11986|11984|11994|11992|11986|11984|12302
1635778800000|2021-11-01 15:00:00|11988|11986|11988|11986|11990|11988|11984|11982|10693
1635779100000|2021-11-01 15:05:00|11990|11988|12000|11998|12006|12004|11986|11984|33297
1635779400000|2021-11-01 15:10:00|12002|11996|12002|12000|12004|12002|11998|11996|20491
1635779700000|2021-11-01 15:15:00|12000|11998|11998|11994|12002|12000|11994|11992|19685
1635780000000|2021-11-01 15:20:00|12000|11996|12002|12000|12010|12006|11998|11996|58799
1635780300000|2021-11-01 15:25:00|12004|12002|11996|11994|12004|12002|11996|11994|13143
1635780600000|2021-11-01 15:30:00|11994|11992|11994|11992|11998|11996|11986|11984|38809
1635780900000|2021-11-01 15:35:00|11996|11994|11990|11988|11996|11994|11984|11982|15158
1635781200000|2021-11-01 15:40:00|11994|11992|11996|11994|12000|11998|11992|11990|39326
1635781500000|2021-11-01 15:45:00|11998|11996|12004|12002|12006|12004|11996|11994|40953
1635781800000|2021-11-01 15:50:00|12002|12000|11998|11996|12004|12002|11996|11994|9893
1635782100000|2021-11-01 15:55:00|12000|11998|12000|11998|12002|12000|11998|11996|16118
1635782400000|2021-11-01 16:00:00|11998|11996|11992|11990|12002|12000|11992|11990|34647
1635782700000|2021-11-01 16:05:00|11994|11992|11984|11980|11994|11992|11974|11972|41733
1635783000000|2021-11-01 16:10:00|11986|11982|12000|11998|12004|12000|11986|11982|22136
1635783300000|2021-11-01 16:15:00|11998|11996|12008|12004|12012|12008|11998|11996|29492
1635840000000|2021-11-02 08:00:00|12084|12006|12054|12048|12084|12066|12040|12006|78905
1635840300000|2021-11-02 08:05:00|12052|12050|12032|12030|12056|12050|12032|12030|15322
1635840600000|2021-11-02 08:10:00|12030|12028|12024|12020|12038|12034|12022|12020|33657
1635840900000|2021-11-02 08:15:00|12026|12022|12026|12024|12030|12028|12012|12010|31315
1635841200000|2021-11-02 08:20:00|12028|12026|12032|12030|12040|12038|12026|12024|47593
1635841500000|2021-11-02 08:25:00|12034|12032|12040|12036|12042|12038|12032|12030|24488
1635841800000|2021-11-02 08:30:00|12038|12034|12044|12042|12048|12046|12034|12032|27875
1635842100000|2021-11-02 08:35:00|12046|12044|12062|12060|12062|12060|12046|12042|34541
1635842400000|2021-11-02 08:40:00|12060|12058|12074|12072|12074|12072|12060|12058|24618
1635842700000|2021-11-02 08:45:00|12076|12074|12086|12084|12090|12086|12070|12068|57785
1635843000000|2021-11-02 08:50:00|12088|12086|12084|12082|12092|12088|12080|12078|22323
1635843300000|2021-11-02 08:55:00|12082|12080|12086|12084|12092|12090|12082|12078|17270
1635843600000|2021-11-02 09:00:00|12088|12086|12084|12082|12090|12088|12082|12080|23321
1635843900000|2021-11-02 09:05:00|12082|12080|12094|12092|12098|12094|12076|12074|21848
1635844200000|2021-11-02 09:10:00|12096|12094|12096|12092|12104|12102|12092|12090|30715
1635844500000|2021-11-02 09:15:00|12098|12094|12104|12102|12108|12106|12096|12092|15206
1635844800000|2021-11-02 09:20:00|12106|12104|12102|12100|12112|12110|12102|12100|23356
1635845100000|2021-11-02 09:25:00|12106|12104|12104|12102|12106|12104|12096|12092|22421
1635845400000|2021-11-02 09:30:00|12102|12100|12104|12102|12106|12104|12102|12100|10625
1635845700000|2021-11-02 09:35:00|12106|12104|12104|12102|12110|12108|12104|12102|27492
1635846000000|2021-11-02 09:40:00|12102|12100|12112|12110|12112|12110|12096|12094|20445
1635846300000|2021-11-02 09:45:00|12114|12112|12120|12118|12128|12126|12114|12110|24553
1635846600000|2021-11-02 09:50:00|12122|12116|12122|12120|12130|12126|12122|12116|14532
1635846900000|2021-11-02 09:55:00|12124|12122|12114|12110|12124|12122|12110|12108|22327
1635847200000|2021-11-02 10:00:00|12116|12112|12128|12126|12128|12126|12116|12112|13100
1635847500000|2021-11-02 10:05:00|12130|12128|12122|12120|12136|12134|12122|12120|22219
1635847800000|2021-11-02 10:10:00|12120|12118|12126|12124|12132|12130|12120|12118|14038
1635848100000|2021-11-02 10:15:00|12124|12122|12120|12118|12126|12124|12116|12114|14932
1635848400000|2021-11-02 10:20:00|12122|12120|12120|12118|12124|12122|12116|12114|18234
1635848700000|2021-11-02 10:25:00|12118|12116|12116|12112|12120|12118|12114|12112|13500
1635849000000|2021-11-02 10:30:00|12114|12114|12104|12102|12116|12114|12104|12102|17453
1635849300000|2021-11-02 10:35:00|12106|12104|12088|12086|12106|12104|12088|12086|21399
1635849600000|2021-11-02 10:40:00|12086|12084|12078|12076|12090|12088|12076|12074|29721
1635849900000|2021-11-02 10:45:00|12080|12078|12068|12066|12088|12086|12066|12064|36431
1635850200000|2021-11-02 10:50:00|12066|12064|12060|12058|12068|12066|12060|12058|23871
1635850500000|2021-11-02 10:55:00|12062|12060|12054|12052|12062|12060|12054|12052|19635
1635850800000|2021-11-02 11:00:00|12052|12050|12050|12046|12056|12054|12046|12044|34755
1635851100000|2021-11-02 11:05:00|12052|12048|12036|12032|12054|12052|12034|12032|30610
1635851400000|2021-11-02 11:10:00|12034|12030|12034|12032|12038|12036|12030|12028|25704
1635851700000|2021-11-02 11:15:00|12036|12034|12060|12056|12060|12058|12036|12034|68453
1635852000000|2021-11-02 11:20:00|12058|12058|12058|12056|12062|12060|12050|12048|12574
1635852300000|2021-11-02 11:25:00|12060|12058|12062|12058|12062|12060|12052|12050|25257
1635852600000|2021-11-02 11:30:00|12060|12056|12046|12044|12062|12056|12046|12044|12304
1635852900000|2021-11-02 11:35:00|12048|12046|12046|12044|12050|12048|12044|12042|9235
1635853200000|2021-11-02 11:40:00|12048|12046|12054|12052|12056|12054|12044|12042|28565
1635853500000|2021-11-02 11:45:00|12052|12050|12064|12060|12064|12062|12052|12050|22481
1635853800000|2021-11-02 11:50:00|12062|12062|12060|12058|12068|12066|12060|12058|10187
1635854100000|2021-11-02 11:55:00|12058|12056|12054|12052|12058|12056|12052|12050|10182
1635854400000|2021-11-02 12:00:00|12052|12050|12058|12056|12058|12056|12052|12050|8047
1635854700000|2021-11-02 12:05:00|12056|12054|12052|12050|12056|12054|12050|12048|10401
1635855000000|2021-11-02 12:10:00|12050|12048|12052|12050|12054|12052|12050|12048|24413
1635855300000|2021-11-02 12:15:00|12050|12048|12052|12050|12052|12050|12048|12046|15210
1635855600000|2021-11-02 12:20:00|12054|12052|12052|12050|12054|12052|12048|12046|11777
1635855900000|2021-11-02 12:25:00|12050|12048|12052|12050|12058|12056|12048|12046|26688
1635856200000|2021-11-02 12:30:00|12054|12052|12060|12058|12062|12060|12054|12052|27968
1635856500000|2021-11-02 12:35:00|12062|12060|12054|12052|12066|12064|12054|12052|24542
1635856800000|2021-11-02 12:40:00|12056|12054|12054|12052|12058|12056|12052|12050|18275
1635857100000|2021-11-02 12:45:00|12052|12050|12048|12046|12054|12052|12046|12044|15010
1635857400000|2021-11-02 12:50:00|12046|12044|12042|12040|12052|12050|12040|12038|28744
1635857700000|2021-11-02 12:55:00|12044|12042|12050|12048|12052|12050|12044|12042|10375
1635858000000|2021-11-02 13:00:00|12048|12046|12050|12048|12056|12054|12048|12046|12566
1635858300000|2021-11-02 13:05:00|12048|12046|12048|12046|12048|12046|12044|12042|7842
1635858600000|2021-11-02 13:10:00|12046|12044|12044|12042|12048|12046|12042|12040|6407
1635858900000|2021-11-02 13:15:00|12042|12040|12044|12042|12050|12048|12042|12040|19722
1635859200000|2021-11-02 13:20:00|12046|12044|12056|12054|12056|12054|12046|12044|15984
1635859500000|2021-11-02 13:25:00|12054|12052|12054|12052|12054|12052|12050|12048|24662
1635859800000|2021-11-02 13:30:00|12052|12050|12048|12046|12060|12058|12046|12044|35402
1635860100000|2021-11-02 13:35:00|12046|12044|12056|12054|12060|12058|12046|12044|55370
1635860400000|2021-11-02 13:40:00|12054|12052|12054|12052|12054|12052|12050|12046|14833
1635860700000|2021-11-02 13:45:00|12052|12050|12054|12052|12058|12056|12052|12050|21227
1635861000000|2021-11-02 13:50:00|12052|12050|12060|12058|12064|12062|12050|12048|28731
1635861300000|2021-11-02 13:55:00|12058|12056|12056|12054|12060|12058|12056|12054|30498
1635861600000|2021-11-02 14:00:00|12054|12052|12048|12046|12054|12052|12048|12046|21269
1635861900000|2021-11-02 14:05:00|12050|12048|12054|12052|12056|12054|12044|12042|37260
1635862200000|2021-11-02 14:10:00|12052|12050|12052|12050|12054|12052|12042|12040|33335
1635862500000|2021-11-02 14:15:00|12054|12052|12040|12038|12054|12052|12040|12038|39671
1635862800000|2021-11-02 14:20:00|12042|12040|12042|12040|12044|12042|12038|12036|44776
1635863100000|2021-11-02 14:25:00|12044|12042|12038|12036|12044|12042|12038|12036|29841
1635863400000|2021-11-02 14:30:00|12040|12038|12038|12036|12040|12038|12036|12034|24681
1635863700000|2021-11-02 14:35:00|12036|12034|12032|12030|12036|12034|12030|12028|26923
1635864000000|2021-11-02 14:40:00|12034|12032|12028|12026|12042|12040|12026|12024|43765
1635864300000|2021-11-02 14:45:00|12030|12028|12034|12032|12042|12040|12030|12028|65899
1635864600000|2021-11-02 14:50:00|12036|12034|12032|12030|12036|12034|12028|12026|33058
1635864900000|2021-11-02 14:55:00|12034|12032|12036|12034|12038|12036|12032|12030|29309
1635865200000|2021-11-02 15:00:00|12034|12032|12026|12024|12034|12032|12026|12024|22906
1635865500000|2021-11-02 15:05:00|12024|12022|12022|12020|12026|12024|12022|12020|23729
1635865800000|2021-11-02 15:10:00|12024|12022|12030|12028|12032|12030|12024|12022|29969
1635866100000|2021-11-02 15:15:00|12028|12026|12022|12020|12028|12026|12022|12020|16201
1635866400000|2021-11-02 15:20:00|12020|12018|12018|12016|12024|12022|12016|12014|58261
1635866700000|2021-11-02 15:25:00|12016|12014|12018|12016|12022|12020|12012|12010|39568
1635867000000|2021-11-02 15:30:00|12016|12014|12028|12026|12028|12026|12016|12014|32763
1635867300000|2021-11-02 15:35:00|12030|12028|12024|12022|12034|12032|12020|12018|47139
1635867600000|2021-11-02 15:40:00|12022|12020|12020|12016|12026|12024|12018|12016|23458
1635867900000|2021-11-02 15:45:00|12018|12018|12026|12024|12028|12026|12018|12016|27049
1635868200000|2021-11-02 15:50:00|12024|12022|12026|12024|12028|12026|12024|12022|20013
1635868500000|2021-11-02 15:55:00|12028|12026|12038|12036|12040|12038|12028|12026|29231
1635868800000|2021-11-02 16:00:00|12036|12034|12030|12028|12036|12034|12028|12026|28907
1635869100000|2021-11-02 16:05:00|12032|12030|12028|12026|12034|12032|12028|12026|16894
1635869400000|2021-11-02 16:10:00|12030|12028|12028|12026|12030|12028|12022|12020|25672
1635869700000|2021-11-02 16:15:00|12030|12028|12030|12028|12030|12028|12024|12022|22001
1635926400000|2021-11-03 08:00:00|12060|12042|12154|12148|12154|12150|12060|12042|132717
1635926700000|2021-11-03 08:05:00|12156|12150|12102|12098|12160|12152|12096|12094|23736
1635927000000|2021-11-03 08:10:00|12100|12100|12098|12094|12106|12104|12092|12090|39470
1635927300000|2021-11-03 08:15:00|12100|12096|12106|12102|12110|12106|12092|12088|29112
1635927600000|2021-11-03 08:20:00|12104|12104|12120|12116|12120|12118|12102|12100|32216
1635927900000|2021-11-03 08:25:00|12118|12114|12104|12100|12126|12122|12102|12100|20972
1635928200000|2021-11-03 08:30:00|12102|12102|12108|12106|12110|12108|12100|12098|12244
1635928500000|2021-11-03 08:35:00|12106|12104|12110|12106|12112|12110|12098|12096|28535
1635928800000|2021-11-03 08:40:00|12108|12104|12096|12094|12108|12104|12094|12092|17601
1635929100000|2021-11-03 08:45:00|12094|12092|12074|12072|12096|12094|12074|12072|6505
1635929400000|2021-11-03 08:50:00|12072|12070|12072|12070|12082|12080|12066|12064|42486
1635929700000|2021-11-03 08:55:00|12074|12072|12090|12088|12092|12090|12072|12070|10434
1635930000000|2021-11-03 09:00:00|12092|12090|12084|12082|12092|12090|12082|12080|16279
1635930300000|2021-11-03 09:05:00|12082|12080|12078|12076|12084|12082|12076|12074|15426
1635930600000|2021-11-03 09:10:00|12080|12078|12078|12076|12084|12080|12070|12064|25393
1635930900000|2021-11-03 09:15:00|12080|12078|12072|12070|12088|12086|12072|12070|21520
1635931200000|2021-11-03 09:20:00|12074|12072|12064|12062|12080|12078|12064|12062|18279
1635931500000|2021-11-03 09:25:00|12062|12060|12056|12054|12066|12064|12040|12038|77060
1635931800000|2021-11-03 09:30:00|12058|12056|12054|12052|12060|12056|12048|12046|44134
1635932100000|2021-11-03 09:35:00|12052|12050|12062|12060|12068|12066|12052|12050|17825
1635932400000|2021-11-03 09:40:00|12064|12062|12070|12068|12070|12068|12058|12056|11572
1635932700000|2021-11-03 09:45:00|12072|12070|12084|12082|12084|12082|12072|12068|16032
1635933000000|2021-11-03 09:50:00|12086|12084|12088|12084|12092|12090|12082|12080|26034
1635933300000|2021-11-03 09:55:00|12090|12086|12096|12092|12098|12096|12090|12086|4051
1635933600000|2021-11-03 10:00:00|12094|12090|12080|12078|12094|12090|12078|12076|28831
1635933900000|2021-11-03 10:05:00|12082|12080|12090|12086|12090|12088|12082|12080|13087
1635934200000|2021-11-03 10:10:00|12088|12088|12076|12074|12088|12088|12074|12070|32260
1635934500000|2021-11-03 10:15:00|12074|12072|12072|12070|12084|12082|12068|12066|41192
1635934800000|2021-11-03 10:20:00|12074|12072|12060|12058|12074|12072|12058|12056|35295
1635935100000|2021-11-03 10:25:00|12062|12056|12050|12048|12062|12060|12050|12048|23784
1635935400000|2021-11-03 10:30:00|12052|12046|12054|12052|12054|12052|12046|12044|30899
1635935700000|2021-11-03 10:35:00|12052|12050|12046|12044|12054|12052|12044|12042|27365
1635936000000|2021-11-03 10:40:00|12048|12046|12042|12040|12048|12046|12040|12038|24034
1635936300000|2021-11-03 10:45:00|12044|12042|12042|12040|12056|12054|12042|12038|28305
1635936600000|2021-11-03 10:50:00|12044|12042|12048|12046|12060|12056|12042|12042|26044
1635936900000|2021-11-03 10:55:00|12050|12048|12056|12054|12058|12056|12046|12044|12199
1635937200000|2021-11-03 11:00:00|12058|12056|12064|12060|12068|12066|12056|12054|6022
1635937500000|2021-11-03 11:05:00|12062|12062|12066|12064|12072|12070|12062|12060|17361
1635937800000|2021-11-03 11:10:00|12064|12062|12064|12062|12072|12070|12064|12062|11702
1635938100000|2021-11-03 11:15:00|12066|12064|12076|12074|12076|12074|12064|12062|14024
1635938400000|2021-11-03 11:20:00|12074|12072|12076|12074|12078|12076|12072|12070|8807
1635938700000|2021-11-03 11:25:00|12078|12076|12080|12076|12090|12088|12074|12072|10672
1635939000000|2021-11-03 11:30:00|12078|12074|12080|12078|12082|12080|12074|12072|11804
1635939300000|2021-11-03 11:35:00|12082|12080|12080|12078|12082|12080|12078|12076|8776
1635939600000|2021-11-03 11:40:00|12082|12080|12078|12076|12088|12086|12078|12076|6546
1635939900000|2021-11-03 11:45:00|12080|12078|12080|12076|12082|12080|12078|12076|12447
1635940200000|2021-11-03 11:50:00|12082|12078|12086|12084|12096|12094|12082|12078|20098
1635940500000|2021-11-03 11:55:00|12088|12086|12082|12080|12092|12090|12082|12080|8684
1635940800000|2021-11-03 12:00:00|12080|12078|12082|12080|12084|12082|12078|12076|17355
1635941100000|2021-11-03 12:05:00|12080|12078|12098|12096|12098|12096|12080|12078|12332
1635941400000|2021-11-03 12:10:00|12096|12094|12090|12088|12096|12094|12086|12084|10820
1635941700000|2021-11-03 12:15:00|12088|12086|12092|12090|12092|12090|12084|12082|9406
1635942000000|2021-11-03 12:20:00|12094|12092|12100|12098|12100|12098|12094|12092|6309
1635942300000|2021-11-03 12:25:00|12098|12096|12096|12094|12102|12100|12090|12088|40489
1635942600000|2021-11-03 12:30:00|12094|12092|12096|12094|12100|12098|12092|12090|14379
1635942900000|2021-11-03 12:35:00|12094|12092|12094|12090|12100|12098|12092|12090|14593
1635943200000|2021-11-03 12:40:00|12092|12092|12102|12100|12102|12100|12092|12090|23984
1635943500000|2021-11-03 12:45:00|12100|12098|12102|12100|12106|12104|12100|12098|11155
1635943800000|2021-11-03 12:50:00|12104|12102|12122|12118|12122|12120|12104|12102|19996
1635944100000|2021-11-03 12:55:00|12120|12116|12128|12126|12130|12128|12114|12112|19028
1635944400000|2021-11-03 13:00:00|12130|12128|12126|12124|12134|12132|12122|12118|13804
1635944700000|2021-11-03 13:05:00|12124|12122|12138|12136|12138|12136|12124|12122|12129
1635945000000|2021-11-03 13:10:00|12140|12138|12146|12144|12146|12144|12136|12134|384526
1635945300000|2021-11-03 13:15:00|12148|12146|12156|12154|12158|12156|12146|12144|24447
1635945600000|2021-11-03 13:20:00|12158|12156|12158|12154|12166|12164|12154|12152|52838
1635945900000|2021-11-03 13:25:00|12156|12156|12152|12148|12160|12158|12144|12140|15491
1635946200000|2021-11-03 13:30:00|12150|12146|12168|12166|12170|12168|12148|12146|34990
1635946500000|2021-11-03 13:35:00|12170|12168|12166|12164|12172|12170|12162|12158|25348
1635946800000|2021-11-03 13:40:00|12164|12162|12154|12150|12164|12162|12146|12144|33443
1635947100000|2021-11-03 13:45:00|12152|12152|12146|12144|12158|12156|12146|12144|9986
1635947400000|2021-11-03 13:50:00|12144|12142|12156|12154|12158|12156|12144|12142|32118
1635947700000|2021-11-03 13:55:00|12154|12152|12148|12146|12156|12154|12148|12146|20061
1635948000000|2021-11-03 14:00:00|12150|12148|12142|12140|12156|12154|12142|12138|50121
1635948300000|2021-11-03 14:05:00|12144|12142|12148|12146|12152|12150|12142|12140|18114
1635948600000|2021-11-03 14:10:00|12146|12144|12164|12162|12164|12162|12146|12144|14820
1635948900000|2021-11-03 14:15:00|12166|12164|12162|12160|12168|12166|12158|12156|25114
1635949200000|2021-11-03 14:20:00|12160|12158|12164|12162|12166|12164|12158|12156|17094
1635949500000|2021-11-03 14:25:00|12162|12160|12156|12152|12162|12160|12152|12150|24792
1635949800000|2021-11-03 14:30:00|12158|12154|12152|12150|12160|12158|12148|12146|27814
1635950100000|2021-11-03 14:35:00|12150|12148|12162|12160|12166|12162|12148|12146|18716
1635950400000|2021-11-03 14:40:00|12164|12158|12152|12150|12164|12158|12148|12144|14992
1635950700000|2021-11-03 14:45:00|12154|12152|12162|12160|12168|12166|12152|12150|24683
1635951000000|2021-11-03 14:50:00|12160|12158|12168|12164|12168|12166|12156|12154|29991
1635951300000|2021-11-03 14:55:00|12166|12166|12184|12180|12184|12182|12164|12162|36209
1635951600000|2021-11-03 15:00:00|12182|12178|12192|12190|12192|12190|12180|12178|51174
1635951900000|2021-11-03 15:05:00|12190|12188|12184|12180|12194|12192|12180|12178|28781
1635952200000|2021-11-03 15:10:00|12182|12178|12188|12186|12190|12188|12178|12174|18238
1635952500000|2021-11-03 15:15:00|12190|12188|12204|12202|12204|12202|12186|12184|76264
1635952800000|2021-11-03 15:20:00|12202|12200|12222|12220|12222|12220|12202|12198|66031
1635953100000|2021-11-03 15:25:00|12224|12222|12214|12212|12224|12222|12210|12208|19379
1635953400000|2021-11-03 15:30:00|12210|12208|12212|12210|12214|12212|12206|12202|36984
1635953700000|2021-11-03 15:35:00|12210|12208|12208|12206|12212|12210|12208|12206|16766
1635954000000|2021-11-03 15:40:00|12210|12208|12216|12214|12224|12222|12210|12208|51633
1635954300000|2021-11-03 15:45:00|12218|12216|12212|12210|12218|12216|12206|12204|30833
1635954600000|2021-11-03 15:50:00|12214|12212|12210|12208|12220|12218|12208|12204|21021
1635954900000|2021-11-03 15:55:00|12212|12210|12210|12208|12214|12212|12206|12204|14836
1635955200000|2021-11-03 16:00:00|12212|12210|12218|12214|12218|12214|12202|12200|23254
1635955500000|2021-11-03 16:05:00|12216|12216|12218|12214|12220|12218|12212|12210|21012
1635955800000|2021-11-03 16:10:00|12216|12212|12214|12212|12218|12216|12208|12206|33195
1635956100000|2021-11-03 16:15:00|12212|12210|12210|12206|12220|12218|12208|12206|30529
1636012800000|2021-11-04 08:00:00|12242|12228|12236|12230|12242|12238|12216|12210|109977
1636013100000|2021-11-04 08:05:00|12238|12232|12230|12224|12254|12250|12220|12216|48623
1636013400000|2021-11-04 08:10:00|12228|12226|12230|12224|12232|12228|12206|12204|48562
1636013700000|2021-11-04 08:15:00|12232|12226|12224|12222|12234|12232|12222|12220|14395
1636014000000|2021-11-04 08:20:00|12226|12220|12224|12222|12232|12228|12220|12218|29054
1636014300000|2021-11-04 08:25:00|12226|12224|12216|12214|12228|12226|12212|12210|37510
1636014600000|2021-11-04 08:30:00|12218|12216|12204|12202|12222|12220|12202|12200|34361
1636014900000|2021-11-04 08:35:00|12202|12200|12192|12190|12206|12204|12190|12188|39254
1636015200000|2021-11-04 08:40:00|12194|12192|12190|12188|12196|12194|12184|12182|14655
1636015500000|2021-11-04 08:45:00|12188|12186|12192|12190|12196|12194|12182|12180|28876
1636015800000|2021-11-04 08:50:00|12190|12188|12188|12186|12200|12198|12188|12186|22257
1636016100000|2021-11-04 08:55:00|12190|12188|12200|12198|12204|12200|12190|12188|15503
1636016400000|2021-11-04 09:00:00|12202|12200|12204|12202|12208|12206|12198|12196|30751
1636016700000|2021-11-04 09:05:00|12202|12200|12204|12202|12206|12204|12196|12194|24576
1636017000000|2021-11-04 09:10:00|12206|12200|12212|12210|12214|12212|12202|12200|36010
1636017300000|2021-11-04 09:15:00|12210|12208|12214|12210|12214|12212|12202|12200|34132
1636017600000|2021-11-04 09:20:00|12212|12212|12246|12242|12246|12244|12212|12210|58768
1636017900000|2021-11-04 09:25:00|12244|12240|12250|12246|12258|12256|12242|12240|25454
1636018200000|2021-11-04 09:30:00|12248|12244|12248|12246|12252|12250|12244|12240|10355
1636018500000|2021-11-04 09:35:00|12246|12244|12236|12232|12248|12246|12230|12228|20423
1636018800000|2021-11-04 09:40:00|12234|12230|12250|12246|12250|12248|12230|12228|33300
1636019100000|2021-11-04 09:45:00|12248|12244|12252|12250|12254|12252|12244|12242|7645
1636019400000|2021-11-04 09:50:00|12254|12252|12244|12242|12254|12252|12242|12240|19076
1636019700000|2021-11-04 09:55:00|12242|12240|12248|12246|12254|12252|12238|12236|23911
1636020000000|2021-11-04 10:00:00|12246|12244|12248|12246|12250|12248|12242|12240|22660
1636020300000|2021-11-04 10:05:00|12250|12248|12244|12242|12250|12248|12244|12242|7941
1636020600000|2021-11-04 10:10:00|12242|12240|12242|12240|12248|12246|12240|12238|10846
1636020900000|2021-11-04 10:15:00|12244|12242|12242|12240|12248|12244|12240|12238|19905
1636021200000|2021-11-04 10:20:00|12240|12238|12254|12250|12254|12250|12238|12236|20422
1636021500000|2021-11-04 10:25:00|12252|12252|12262|12260|12262|12260|12252|12250|9973
1636021800000|2021-11-04 10:30:00|12260|12258|12252|12250|12260|12258|12248|12246|15661
1636022100000|2021-11-04 10:35:00|12250|12248|12258|12256|12260|12258|12248|12246|10966
1636022400000|2021-11-04 10:40:00|12256|12254|12248|12246|12256|12254|12246|12244|10858
1636022700000|2021-11-04 10:45:00|12250|12248|12252|12250|12258|12256|12248|12246|16459
1636023000000|2021-11-04 10:50:00|12254|12252|12252|12250|12256|12254|12250|12248|10448
1636023300000|2021-11-04 10:55:00|12254|12252|12254|12252|12256|12254|12246|12244|13315
1636023600000|2021-11-04 11:00:00|12252|12250|12252|12250|12254|12252|12248|12246|8222
1636023900000|2021-11-04 11:05:00|12254|12252|12252|12248|12254|12252|12246|12244|14281
1636024200000|2021-11-04 11:10:00|12254|12250|12252|12250|12256|12254|12250|12248|25938
1636024500000|2021-11-04 11:15:00|12254|12252|12256|12254|12258|12256|12248|12246|24841
1636024800000|2021-11-04 11:20:00|12254|12252|12262|12260|12262|12260|12254|12252|20601
1636025100000|2021-11-04 11:25:00|12264|12262|12266|12264|12270|12268|12264|12262|9070
1636025400000|2021-11-04 11:30:00|12268|12266|12262|12260|12272|12270|12260|12258|13639
1636025700000|2021-11-04 11:35:00|12264|12262|12264|12260|12266|12264|12258|12256|16984
1636026000000|2021-11-04 11:40:00|12268|12262|12264|12262|12270|12268|12264|12262|11786
1636026300000|2021-11-04 11:45:00|12262|12260|12264|12262|12268|12266|12262|12260|6428
1636026600000|2021-11-04 11:50:00|12262|12260|12276|12274|12280|12278|12262|12260|14405
1636026900000|2021-11-04 11:55:00|12274|12272|12284|12282|12286|12282|12272|12270|19024
1636027200000|2021-11-04 12:00:00|12286|12280|12298|12296|12308|12304|12286|12280|28535
1636027500000|2021-11-04 12:05:00|12300|12298|12292|12290|12300|12298|12288|12284|11492
1636027800000|2021-11-04 12:10:00|12290|12288|12296|12294|12300|12298|12290|12288|15047
1636028100000|2021-11-04 12:15:00|12294|12292|12296|12292|12300|12298|12290|12288|28345
1636028400000|2021-11-04 12:20:00|12294|12294|12290|12288|12296|12294|12284|12282|6585
1636028700000|2021-11-04 12:25:00|12292|12290|12292|12288|12296|12294|12290|12288|6024
1636029000000|2021-11-04 12:30:00|12290|12286|12290|12288|12292|12290|12282|12280|9649
1636029300000|2021-11-04 12:35:00|12288|12286|12296|12294|12298|12296|12286|12284|12848
1636029600000|2021-11-04 12:40:00|12298|12296|12300|12296|12302|12300|12294|12292|9490
1636029900000|2021-11-04 12:45:00|12302|12298|12306|12304|12310|12308|12302|12298|20977
1636030200000|2021-11-04 12:50:00|12304|12302|12300|12298|12310|12308|12294|12292|32311
1636030500000|2021-11-04 12:55:00|12302|12296|12300|12298|12306|12304|12300|12296|11928
1636030800000|2021-11-04 13:00:00|12302|12300|12302|12300|12308|12306|12298|12294|19598
1636031100000|2021-11-04 13:05:00|12300|12298|12298|12296|12304|12302|12294|12292|45001
1636031400000|2021-11-04 13:10:00|12296|12294|12298|12296|12300|12298|12292|12290|19899
1636031700000|2021-11-04 13:15:00|12296|12294|12286|12284|12296|12294|12286|12284|15090
1636032000000|2021-11-04 13:20:00|12284|12282|12296|12294|12304|12302|12282|12280|23272
1636032300000|2021-11-04 13:25:00|12298|12296|12294|12292|12300|12298|12294|12292|15199
1636032600000|2021-11-04 13:30:00|12296|12294|12292|12290|12298|12296|12286|12284|18229
1636032900000|2021-11-04 13:35:00|12294|12292|12298|12294|12304|12302|12294|12292|22348
1636033200000|2021-11-04 13:40:00|12300|12296|12296|12292|12300|12298|12284|12282|70594
1636033500000|2021-11-04 13:45:00|12298|12294|12298|12296|12302|12300|12292|12290|34569
1636033800000|2021-11-04 13:50:00|12296|12294|12300|12296|12306|12304|12294|12292|62627
1636034100000|2021-11-04 13:55:00|12302|12298|12298|12296|12306|12304|12298|12296|23289
1636034400000|2021-11-04 14:00:00|12300|12298|12306|12304|12306|12304|12298|12296|30912
1636034700000|2021-11-04 14:05:00|12304|12302|12304|12302|12308|12306|12300|12298|16439
1636035000000|2021-11-04 14:10:00|12306|12304|12320|12318|12322|12320|12306|12302|42561
1636035300000|2021-11-04 14:15:00|12322|12320|12314|12312|12324|12322|12312|12310|26391
1636035600000|2021-11-04 14:20:00|12312|12310|12326|12324|12328|12326|12310|12308|15860
1636035900000|2021-11-04 14:25:00|12324|12322|12322|12320|12324|12322|12316|12314|12839
1636036200000|2021-11-04 14:30:00|12324|12322|12328|12324|12336|12334|12320|12318|37714
1636036500000|2021-11-04 14:35:00|12326|12326|12320|12318|12330|12328|12318|12316|38155
1636036800000|2021-11-04 14:40:00|12318|12316|12342|12340|12348|12346|12318|12316|37413
1636037100000|2021-11-04 14:45:00|12344|12342|12344|12342|12354|12352|12342|12340|29594
1636037400000|2021-11-04 14:50:00|12346|12344|12348|12346|12354|12352|12346|12344|19170
1636037700000|2021-11-04 14:55:00|12346|12344|12344|12342|12356|12352|12344|12342|18254
1636038000000|2021-11-04 15:00:00|12346|12344|12346|12344|12346|12344|12338|12336|11829
1636038300000|2021-11-04 15:05:00|12348|12346|12350|12348|12354|12352|12340|12338|17708
1636038600000|2021-11-04 15:10:00|12352|12350|12344|12342|12354|12352|12340|12338|13090
1636038900000|2021-11-04 15:15:00|12342|12340|12348|12346|12350|12348|12340|12338|16540
1636039200000|2021-11-04 15:20:00|12346|12344|12356|12354|12356|12354|12340|12338|17274
1636039500000|2021-11-04 15:25:00|12354|12352|12366|12364|12368|12366|12354|12352|62073
1636039800000|2021-11-04 15:30:00|12364|12362|12362|12360|12372|12370|12362|12360|33836
1636040100000|2021-11-04 15:35:00|12360|12358|12348|12346|12362|12360|12342|12340|32189
1636040400000|2021-11-04 15:40:00|12346|12344|12348|12346|12350|12348|12346|12344|10383
1636040700000|2021-11-04 15:45:00|12346|12344|12344|12342|12350|12348|12340|12338|22059
1636041000000|2021-11-04 15:50:00|12342|12340|12338|12336|12346|12344|12336|12334|9113
1636041300000|2021-11-04 15:55:00|12340|12338|12330|12328|12340|12338|12330|12328|34872
1636041600000|2021-11-04 16:00:00|12332|12330|12332|12330|12336|12332|12330|12328|11392
1636041900000|2021-11-04 16:05:00|12330|12328|12332|12330|12334|12332|12326|12324|20761
1636042200000|2021-11-04 16:10:00|12330|12328|12328|12326|12330|12328|12322|12320|33530
1636042500000|2021-11-04 16:15:00|12330|12328|12336|12334|12336|12334|12326|12324|24723
1636099200000|2021-11-05 08:00:00|12500|12304|12348|12342|12500|12344|12314|12290|72835
1636099500000|2021-11-05 08:05:00|12350|12348|12354|12348|12360|12356|12344|12338|13472
1636099800000|2021-11-05 08:10:00|12352|12350|12374|12370|12380|12374|12342|12340|27788
1636100100000|2021-11-05 08:15:00|12376|12372|12398|12396|12404|12402|12376|12370|42034
1636100400000|2021-11-05 08:20:00|12400|12394|12396|12392|12400|12396|12388|12386|15714
1636100700000|2021-11-05 08:25:00|12394|12394|12380|12378|12396|12394|12374|12372|31032
1636101000000|2021-11-05 08:30:00|12382|12380|12378|12376|12392|12390|12378|12376|15633
1636101300000|2021-11-05 08:35:00|12376|12374|12390|12388|12394|12392|12376|12374|19400
1636101600000|2021-11-05 08:40:00|12392|12390|12390|12388|12396|12394|12380|12378|36358
1636101900000|2021-11-05 08:45:00|12388|12386|12374|12370|12388|12386|12368|12366|22147
1636102200000|2021-11-05 08:50:00|12372|12372|12374|12372|12382|12378|12368|12366|19332
1636102500000|2021-11-05 08:55:00|12376|12374|12364|12362|12376|12374|12362|12360|19448
1636102800000|2021-11-05 09:00:00|12366|12364|12368|12366|12376|12372|12366|12362|23239
1636103100000|2021-11-05 09:05:00|12370|12368|12368|12364|12374|12372|12366|12364|7894
1636103400000|2021-11-05 09:10:00|12370|12366|12368|12366|12370|12368|12360|12358|9762
1636103700000|2021-11-05 09:15:00|12370|12364|12366|12362|12370|12364|12360|12358|10054
1636104000000|2021-11-05 09:20:00|12364|12364|12362|12360|12366|12364|12360|12358|10126
1636104300000|2021-11-05 09:25:00|12360|12358|12356|12354|12362|12360|12354|12352|11861
1636104600000|2021-11-05 09:30:00|12358|12356|12360|12358|12364|12362|12358|12356|11159
1636104900000|2021-11-05 09:35:00|12358|12356|12336|12334|12358|12356|12334|12332|16732
1636105200000|2021-11-05 09:40:00|12338|12336|12346|12344|12348|12346|12338|12336|12505
1636105500000|2021-11-05 09:45:00|12348|12342|12356|12354|12360|12358|12348|12342|14946
1636105800000|2021-11-05 09:50:00|12358|12356|12356|12354|12360|12358|12354|12352|12377
1636106100000|2021-11-05 09:55:00|12358|12356|12358|12354|12366|12362|12356|12354|21429
1636106400000|2021-11-05 10:00:00|12356|12352|12354|12352|12358|12354|12350|12346|18102
1636106700000|2021-11-05 10:05:00|12356|12354|12356|12354|12358|12356|12352|12350|13903
1636107000000|2021-11-05 10:10:00|12354|12352|12352|12350|12354|12352|12348|12346|13389
1636107300000|2021-11-05 10:15:00|12354|12352|12354|12352|12356|12354|12354|12352|6625
1636107600000|2021-11-05 10:20:00|12356|12354|12356|12354|12356|12354|12350|12348|17285
1636107900000|2021-11-05 10:25:00|12354|12352|12356|12354|12360|12358|12350|12348|14399
1636108200000|2021-11-05 10:30:00|12358|12356|12360|12358|12360|12358|12352|12350|8909
1636108500000|2021-11-05 10:35:00|12358|12356|12356|12354|12360|12358|12356|12354|6576
1636108800000|2021-11-05 10:40:00|12354|12352|12350|12348|12358|12356|12350|12348|8247
1636109100000|2021-11-05 10:45:00|12352|12350|12350|12348|12356|12354|12348|12346|6001
1636109400000|2021-11-05 10:50:00|12352|12350|12352|12350|12356|12354|12348|12346|9633
1636109700000|2021-11-05 10:55:00|12350|12348|12338|12336|12352|12350|12336|12334|6970
1636110000000|2021-11-05 11:00:00|12340|12338|12340|12338|12342|12340|12332|12330|18515
1636110300000|2021-11-05 11:05:00|12338|12336|12342|12340|12342|12340|12336|12334|20404
1636110600000|2021-11-05 11:10:00|12340|12338|12332|12328|12346|12342|12330|12328|9484
1636110900000|2021-11-05 11:15:00|12330|12330|12328|12326|12332|12330|12326|12324|16652
1636111200000|2021-11-05 11:20:00|12326|12324|12318|12316|12330|12328|12316|12312|25901
1636111500000|2021-11-05 11:25:00|12320|12318|12318|12316|12320|12318|12310|12308|34248
1636111800000|2021-11-05 11:30:00|12320|12318|12324|12320|12324|12322|12316|12314|25451
1636112100000|2021-11-05 11:35:00|12322|12322|12310|12308|12326|12322|12310|12308|17749
1636112400000|2021-11-05 11:40:00|12312|12310|12304|12302|12316|12314|12302|12300|21748
1636112700000|2021-11-05 11:45:00|12306|12304|12312|12310|12314|12312|12304|12302|13888
1636113000000|2021-11-05 11:50:00|12314|12312|12308|12306|12316|12314|12308|12306|14575
1636113300000|2021-11-05 11:55:00|12310|12308|12316|12314|12316|12314|12308|12306|13114
1636113600000|2021-11-05 12:00:00|12318|12316|12318|12314|12318|12316|12310|12308|14145
1636113900000|2021-11-05 12:05:00|12316|12312|12322|12318|12322|12320|12312|12310|11953
1636114200000|2021-11-05 12:10:00|12320|12320|12330|12328|12330|12328|12320|12318|9189
1636114500000|2021-11-05 12:15:00|12332|12330|12328|12324|12332|12330|12324|12322|18087
1636114800000|2021-11-05 12:20:00|12326|12326|12338|12334|12340|12338|12326|12326|16642
1636115100000|2021-11-05 12:25:00|12336|12336|12332|12328|12338|12336|12324|12320|26554
1636115400000|2021-11-05 12:30:00|12334|12330|12336|12334|12340|12338|12332|12330|18203
1636115700000|2021-11-05 12:35:00|12334|12332|12334|12332|12346|12344|12332|12330|19663
1636116000000|2021-11-05 12:40:00|12336|12334|12344|12342|12344|12342|12336|12332|6354
1636116300000|2021-11-05 12:45:00|12346|12344|12346|12342|12346|12344|12342|12340|10762
1636116600000|2021-11-05 12:50:00|12344|12344|12342|12340|12354|12352|12340|12338|31758
1636116900000|2021-11-05 12:55:00|12340|12338|12334|12332|12340|12338|12332|12330|26709
1636117200000|2021-11-05 13:00:00|12336|12334|12330|12328|12342|12340|12330|12326|18640
1636117500000|2021-11-05 13:05:00|12328|12326|12320|12318|12328|12326|12320|12318|16594
1636117800000|2021-11-05 13:10:00|12322|12320|12332|12330|12332|12330|12318|12316|18474
1636118100000|2021-11-05 13:15:00|12330|12328|12326|12322|12330|12328|12324|12322|10597
1636118400000|2021-11-05 13:20:00|12324|12324|12334|12332|12334|12332|12324|12322|25954
1636118700000|2021-11-05 13:25:00|12332|12330|12346|12344|12350|12348|12332|12330|13802
1636119000000|2021-11-05 13:30:00|12348|12346|12342|12340|12348|12346|12334|12332|19872
1636119300000|2021-11-05 13:35:00|12344|12342|12336|12334|12344|12342|12332|12330|17693
1636119600000|2021-11-05 13:40:00|12338|12336|12350|12348|12354|12352|12336|12334|22565
1636119900000|2021-11-05 13:45:00|12352|12350|12350|12348|12356|12354|12346|12344|18514
1636120200000|2021-11-05 13:50:00|12352|12350|12354|12352|12356|12354|12352|12350|20110
1636120500000|2021-11-05 13:55:00|12352|12350|12362|12358|12364|12362|12352|12350|13513
1636120800000|2021-11-05 14:00:00|12360|12356|12352|12350|12364|12362|12352|12350|14726
1636121100000|2021-11-05 14:05:00|12354|12348|12354|12352|12358|12356|12350|12348|7783
1636121400000|2021-11-05 14:10:00|12356|12354|12356|12354|12358|12356|12354|12352|22466
1636121700000|2021-11-05 14:15:00|12354|12352|12358|12356|12358|12356|12354|12352|7629
1636122000000|2021-11-05 14:20:00|12356|12354|12360|12358|12364|12362|12354|12352|14285
1636122300000|2021-11-05 14:25:00|12358|12356|12362|12360|12362|12360|12358|12356|10345
1636122600000|2021-11-05 14:30:00|12360|12358|12356|12354|12362|12360|12356|12354|9441
1636122900000|2021-11-05 14:35:00|12354|12352|12372|12370|12372|12370|12350|12348|30001
1636123200000|2021-11-05 14:40:00|12374|12372|12370|12368|12382|12380|12370|12368|38963
1636123500000|2021-11-05 14:45:00|12368|12366|12370|12368|12374|12372|12368|12364|13567
1636123800000|2021-11-05 14:50:00|12372|12370|12384|12382|12384|12382|12370|12368|17010
1636124100000|2021-11-05 14:55:00|12382|12380|12384|12382|12390|12388|12380|12378|28424
1636124400000|2021-11-05 15:00:00|12386|12380|12376|12374|12386|12384|12376|12374|6566
1636124700000|2021-11-05 15:05:00|12374|12372|12362|12360|12376|12372|12362|12360|8114
1636125000000|2021-11-05 15:10:00|12364|12362|12352|12350|12364|12362|12352|12350|24793
1636125300000|2021-11-05 15:15:00|12350|12348|12346|12344|12350|12348|12346|12344|12036
1636125600000|2021-11-05 15:20:00|12348|12346|12338|12336|12348|12346|12338|12336|10510
1636125900000|2021-11-05 15:25:00|12336|12334|12334|12332|12338|12334|12330|12328|18591
1636126200000|2021-11-05 15:30:00|12332|12330|12322|12320|12334|12332|12322|12320|12737
1636126500000|2021-11-05 15:35:00|12320|12318|12322|12320|12324|12322|12316|12314|16719
1636126800000|2021-11-05 15:40:00|12320|12318|12320|12318|12324|12322|12320|12318|18316
1636127100000|2021-11-05 15:45:00|12318|12316|12312|12310|12318|12316|12312|12310|18912
1636127400000|2021-11-05 15:50:00|12314|12312|12316|12314|12320|12318|12308|12306|35251
1636127700000|2021-11-05 15:55:00|12318|12316|12318|12316|12324|12322|12314|12312|11736
1636128000000|2021-11-05 16:00:00|12323|12316|12320|12313|12329|12320|12316|12309|1403
1636128300000|2021-11-05 16:05:00|12325|12318|12325|12318|12327|12320|12320|12313|1363
1636128600000|2021-11-05 16:10:00|12320|12313|12332|12325|12337|12330|12320|12313|1871
1636128900000|2021-11-05 16:15:00|12337|12330|12320|12311|12337|12330|12318|12309|2070
1636358400000|2021-11-08 08:00:00|12500|12300|12290|12284|12500|12304|12284|12278|65353
1636358700000|2021-11-08 08:05:00|12288|12282|12298|12296|12298|12296|12270|12268|22882
1636359000000|2021-11-08 08:10:00|12300|12298|12308|12302|12310|12306|12290|12286|11199
1636359300000|2021-11-08 08:15:00|12306|12304|12310|12306|12328|12324|12304|12300|19924
1636359600000|2021-11-08 08:20:00|12308|12304|12302|12298|12322|12318|12302|12298|27162
1636359900000|2021-11-08 08:25:00|12300|12296|12304|12300|12310|12306|12294|12290|17572
1636360200000|2021-11-08 08:30:00|12302|12302|12296|12292|12308|12306|12294|12292|22687
1636360500000|2021-11-08 08:35:00|12294|12294|12300|12298|12304|12302|12294|12292|12683
1636360800000|2021-11-08 08:40:00|12302|12300|12298|12294|12302|12300|12286|12284|21046
1636361100000|2021-11-08 08:45:00|12296|12296|12302|12300|12308|12306|12296|12294|12147
1636361400000|2021-11-08 08:50:00|12300|12298|12300|12298|12302|12300|12288|12286|13197
1636361700000|2021-11-08 08:55:00|12302|12300|12306|12304|12308|12306|12294|12292|26956
1636362000000|2021-11-08 09:00:00|12304|12302|12292|12290|12304|12302|12286|12282|27365
1636362300000|2021-11-08 09:05:00|12290|12288|12298|12296|12302|12300|12286|12284|18596
1636362600000|2021-11-08 09:10:00|12296|12294|12284|12282|12296|12294|12284|12282|28578
1636362900000|2021-11-08 09:15:00|12286|12284|12282|12280|12286|12284|12272|12270|18790
1636363200000|2021-11-08 09:20:00|12280|12278|12278|12276|12286|12282|12274|12272|19791
1636363500000|2021-11-08 09:25:00|12276|12274|12266|12264|12276|12274|12262|12260|21399
1636363800000|2021-11-08 09:30:00|12268|12266|12280|12276|12280|12276|12268|12266|24479
1636364100000|2021-11-08 09:35:00|12278|12278|12282|12280|12282|12280|12276|12274|6372
1636364400000|2021-11-08 09:40:00|12280|12278|12266|12262|12282|12280|12264|12260|21228
1636364700000|2021-11-08 09:45:00|12268|12264|12264|12262|12274|12272|12264|12262|22477
1636365000000|2021-11-08 09:50:00|12266|12264|12260|12258|12272|12270|12258|12256|14373
1636365300000|2021-11-08 09:55:00|12262|12260|12268|12266|12270|12268|12260|12258|13206
1636365600000|2021-11-08 10:00:00|12270|12268|12270|12268|12272|12270|12268|12266|12208
1636365900000|2021-11-08 10:05:00|12272|12270|12286|12284|12288|12286|12272|12268|9927
1636366200000|2021-11-08 10:10:00|12288|12286|12282|12280|12290|12288|12282|12280|7362
1636366500000|2021-11-08 10:15:00|12280|12278|12290|12288|12292|12290|12278|12276|9204
1636366800000|2021-11-08 10:20:00|12288|12286|12294|12292|12294|12292|12286|12284|7157
1636367100000|2021-11-08 10:25:00|12292|12290|12292|12290|12296|12294|12290|12288|8233
1636367400000|2021-11-08 10:30:00|12290|12288|12278|12276|12290|12288|12278|12276|5295
1636367700000|2021-11-08 10:35:00|12276|12274|12286|12284|12286|12284|12276|12274|8635
1636368000000|2021-11-08 10:40:00|12284|12282|12284|12282|12288|12284|12280|12278|7276
1636368300000|2021-11-08 10:45:00|12282|12280|12270|12268|12284|12282|12270|12268|35413
1636368600000|2021-11-08 10:50:00|12268|12266|12274|12272|12276|12272|12268|12266|10298
1636368900000|2021-11-08 10:55:00|12276|12274|12272|12270|12276|12274|12270|12268|9133
1636369200000|2021-11-08 11:00:00|12274|12272|12266|12264|12274|12272|12266|12264|13168
1636369500000|2021-11-08 11:05:00|12268|12266|12274|12272|12274|12272|12268|12266|7108
1636369800000|2021-11-08 11:10:00|12276|12274|12272|12270|12282|12280|12270|12268|27160
1636370100000|2021-11-08 11:15:00|12274|12272|12274|12272|12276|12274|12272|12270|15478
1636370400000|2021-11-08 11:20:00|12272|12270|12268|12266|12274|12272|12266|12264|10033
1636370700000|2021-11-08 11:25:00|12270|12268|12268|12266|12270|12268|12264|12262|11989
1636371000000|2021-11-08 11:30:00|12270|12268|12268|12266|12270|12268|12266|12264|11186
1636371300000|2021-11-08 11:35:00|12270|12268|12278|12276|12280|12278|12270|12268|16223
1636371600000|2021-11-08 11:40:00|12276|12274|12280|12278|12282|12280|12276|12274|13433
1636371900000|2021-11-08 11:45:00|12282|12280|12276|12274|12286|12282|12276|12274|9370
1636372200000|2021-11-08 11:50:00|12278|12276|12284|12282|12284|12282|12276|12274|6846
1636372500000|2021-11-08 11:55:00|12282|12280|12284|12280|12284|12282|12282|12280|5639
1636372800000|2021-11-08 12:00:00|12282|12282|12286|12284|12288|12286|12280|12278|9172
1636373100000|2021-11-08 12:05:00|12284|12282|12288|12286|12292|12290|12284|12280|15329
1636373400000|2021-11-08 12:10:00|12290|12288|12286|12284|12296|12294|12286|12284|17217
1636373700000|2021-11-08 12:15:00|12288|12286|12290|12288|12290|12288|12284|12282|12340
1636374000000|2021-11-08 12:20:00|12288|12286|12288|12286|12290|12288|12288|12286|1735
1636374300000|2021-11-08 12:25:00|12290|12288|12292|12290|12294|12292|12288|12286|10586
1636374600000|2021-11-08 12:30:00|12294|12292|12298|12296|12306|12304|12294|12292|17130
1636374900000|2021-11-08 12:35:00|12296|12294|12302|12300|12306|12304|12296|12294|18972
1636375200000|2021-11-08 12:40:00|12300|12298|12304|12302|12306|12304|12300|12298|15908
1636375500000|2021-11-08 12:45:00|12302|12300|12302|12300|12302|12300|12300|12298|3876
1636375800000|2021-11-08 12:50:00|12300|12298|12300|12298|12304|12302|12296|12294|12342
1636376100000|2021-11-08 12:55:00|12302|12300|12294|12292|12302|12300|12292|12290|6760
1636376400000|2021-11-08 13:00:00|12296|12294|12286|12284|12296|12294|12286|12284|11003
1636376700000|2021-11-08 13:05:00|12284|12282|12288|12286|12288|12286|12282|12280|17772
1636377000000|2021-11-08 13:10:00|12286|12284|12286|12282|12286|12284|12280|12278|9491
1636377300000|2021-11-08 13:15:00|12284|12284|12292|12290|12294|12290|12284|12282|5256
1636377600000|2021-11-08 13:20:00|12294|12292|12288|12286|12296|12294|12284|12282|9240
1636377900000|2021-11-08 13:25:00|12290|12288|12290|12288|12292|12290|12286|12284|15079
1636378200000|2021-11-08 13:30:00|12292|12290|12290|12288|12294|12292|12290|12288|7148
1636378500000|2021-11-08 13:35:00|12288|12286|12290|12288|12292|12290|12286|12284|6041
1636378800000|2021-11-08 13:40:00|12292|12290|12298|12296|12300|12298|12292|12290|6521
1636379100000|2021-11-08 13:45:00|12300|12298|12304|12302|12308|12306|12300|12298|14636
1636379400000|2021-11-08 13:50:00|12306|12304|12318|12316|12318|12316|12306|12304|8571
1636379700000|2021-11-08 13:55:00|12316|12314|12322|12320|12322|12320|12316|12314|5588
1636380000000|2021-11-08 14:00:00|12320|12318|12320|12318|12322|12320|12314|12312|13984
1636380300000|2021-11-08 14:05:00|12322|12320|12314|12312|12326|12324|12314|12310|14699
1636380600000|2021-11-08 14:10:00|12316|12310|12314|12312|12318|12316|12310|12308|11405
1636380900000|2021-11-08 14:15:00|12312|12310|12304|12302|12314|12310|12302|12300|25407
1636381200000|2021-11-08 14:20:00|12302|12300|12302|12298|12308|12304|12296|12294|50193
1636381500000|2021-11-08 14:25:00|12300|12296|12294|12292|12304|12302|12290|12288|27286
1636381800000|2021-11-08 14:30:00|12296|12290|12266|12264|12296|12294|12266|12264|28065
1636382100000|2021-11-08 14:35:00|12268|12268|12262|12260|12272|12270|12256|12254|32776
1636382400000|2021-11-08 14:40:00|12264|12262|12248|12246|12264|12262|12248|12246|23725
1636382700000|2021-11-08 14:45:00|12250|12248|12234|12232|12250|12248|12232|12228|53150
1636383000000|2021-11-08 14:50:00|12232|12230|12230|12228|12236|12234|12230|12228|21011
1636383300000|2021-11-08 14:55:00|12232|12230|12254|12252|12260|12258|12232|12230|54205
1636383600000|2021-11-08 15:00:00|12252|12250|12252|12250|12254|12252|12242|12240|21594
1636383900000|2021-11-08 15:05:00|12250|12248|12240|12238|12254|12250|12240|12238|29909
1636384200000|2021-11-08 15:10:00|12242|12240|12248|12246|12250|12248|12242|12240|16976
1636384500000|2021-11-08 15:15:00|12250|12248|12248|12246|12252|12250|12242|12240|35741
1636384800000|2021-11-08 15:20:00|12250|12248|12254|12252|12260|12258|12250|12248|27519
1636385100000|2021-11-08 15:25:00|12252|12250|12250|12248|12256|12254|12250|12248|30714
1636385400000|2021-11-08 15:30:00|12252|12250|12256|12254|12262|12260|12252|12250|24382
1636385700000|2021-11-08 15:35:00|12258|12256|12246|12244|12258|12256|12246|12244|18014
1636386000000|2021-11-08 15:40:00|12244|12242|12252|12250|12254|12252|12244|12242|9631
1636386300000|2021-11-08 15:45:00|12250|12248|12246|12244|12262|12260|12246|12244|18828
1636386600000|2021-11-08 15:50:00|12248|12246|12244|12242|12248|12246|12242|12240|14057
1636386900000|2021-11-08 15:55:00|12246|12244|12244|12242|12250|12248|12244|12242|8211
1636387200000|2021-11-08 16:00:00|12246|12244|12242|12240|12246|12244|12242|12240|4246
1636387500000|2021-11-08 16:05:00|12240|12238|12236|12234|12240|12238|12236|12234|9201
1636387800000|2021-11-08 16:10:00|12234|12232|12228|12226|12234|12232|12228|12226|154903
1636388100000|2021-11-08 16:15:00|12230|12228|12240|12238|12240|12238|12228|12226|28621
1636444800000|2021-11-09 08:00:00|12236|12212|12220|12216|12238|12228|12198|12190|17228
1636445100000|2021-11-09 08:05:00|12222|12218|12246|12240|12252|12248|12222|12218|14369
1636445400000|2021-11-09 08:10:00|12244|12242|12254|12248|12264|12260|12242|12240|17080
1636445700000|2021-11-09 08:15:00|12252|12250|12250|12246|12266|12264|12240|12236|24876
1636446000000|2021-11-09 08:20:00|12252|12248|12270|12268|12270|12268|12246|12242|11055
1636446300000|2021-11-09 08:25:00|12272|12270|12270|12268|12280|12276|12264|12262|23811
1636446600000|2021-11-09 08:30:00|12272|12270|12282|12280|12284|12282|12268|12266|16824
1636446900000|2021-11-09 08:35:00|12284|12278|12280|12278|12284|12282|12274|12272|14702
1636447200000|2021-11-09 08:40:00|12282|12280|12280|12278|12282|12280|12268|12266|29229
1636447500000|2021-11-09 08:45:00|12282|12280|12282|12280|12290|12288|12278|12276|12507
1636447800000|2021-11-09 08:50:00|12280|12278|12270|12268|12282|12280|12266|12264|12948
1636448100000|2021-11-09 08:55:00|12272|12270|12262|12260|12274|12272|12260|12258|6775
1636448400000|2021-11-09 09:00:00|12260|12258|12266|12264|12274|12272|12260|12258|10061
1636448700000|2021-11-09 09:05:00|12264|12262|12274|12270|12276|12274|12262|12260|8619
1636449000000|2021-11-09 09:10:00|12272|12272|12266|12264|12272|12272|12264|12262|4038
1636449300000|2021-11-09 09:15:00|12264|12262|12260|12258|12266|12264|12254|12252|16331
1636449600000|2021-11-09 09:20:00|12258|12256|12262|12260|12264|12262|12256|12252|6385
1636449900000|2021-11-09 09:25:00|12260|12258|12258|12256|12262|12258|12252|12250|6503
1636450200000|2021-11-09 09:30:00|12260|12258|12264|12262|12270|12268|12260|12258|13615
1636450500000|2021-11-09 09:35:00|12262|12260|12256|12252|12264|12262|12256|12252|11530
1636450800000|2021-11-09 09:40:00|12254|12254|12254|12250|12258|12256|12252|12250|4414
1636451100000|2021-11-09 09:45:00|12256|12252|12254|12252|12258|12256|12254|12252|13102
1636451400000|2021-11-09 09:50:00|12252|12250|12262|12260|12262|12260|12252|12250|6215
1636451700000|2021-11-09 09:55:00|12258|12256|12260|12258|12264|12262|12256|12254|9846
1636452000000|2021-11-09 10:00:00|12262|12260|12260|12258|12264|12262|12260|12258|6089
1636452300000|2021-11-09 10:05:00|12258|12256|12258|12256|12268|12266|12256|12254|13015
1636452600000|2021-11-09 10:10:00|12256|12254|12248|12246|12262|12260|12248|12246|7010
1636452900000|2021-11-09 10:15:00|12250|12248|12220|12216|12250|12248|12218|12216|91448
1636453200000|2021-11-09 10:20:00|12218|12214|12228|12226|12232|12230|12216|12214|38108
1636453500000|2021-11-09 10:25:00|12230|12228|12224|12222|12232|12230|12222|12220|12789
1636453800000|2021-11-09 10:30:00|12226|12224|12220|12218|12226|12224|12216|12214|20035
1636454100000|2021-11-09 10:35:00|12222|12220|12232|12230|12232|12230|12218|12216|26368
1636454400000|2021-11-09 10:40:00|12230|12228|12228|12226|12240|12236|12226|12224|24952
1636454700000|2021-11-09 10:45:00|12226|12224|12234|12232|12236|12234|12226|12224|18805
1636455000000|2021-11-09 10:50:00|12236|12234|12256|12254|12256|12254|12236|12234|8996
1636455300000|2021-11-09 10:55:00|12254|12252|12256|12254|12258|12254|12248|12246|12578
1636455600000|2021-11-09 11:00:00|12254|12252|12260|12258|12260|12258|12248|12246|21267
1636455900000|2021-11-09 11:05:00|12262|12260|12256|12254|12264|12262|12256|12254|5889
1636456200000|2021-11-09 11:10:00|12258|12256|12258|12256|12264|12260|12258|12256|5836
1636456500000|2021-11-09 11:15:00|12260|12258|12270|12268|12270|12268|12258|12256|10163
1636456800000|2021-11-09 11:20:00|12268|12266|12270|12268|12272|12270|12266|12264|7567
1636457100000|2021-11-09 11:25:00|12272|12270|12272|12270|12274|12272|12264|12262|7908
1636457400000|2021-11-09 11:30:00|12274|12272|12278|12276|12278|12276|12268|12266|7566
1636457700000|2021-11-09 11:35:00|12276|12274|12272|12270|12278|12276|12270|12268|12329
1636458000000|2021-11-09 11:40:00|12268|12266|12266|12264|12270|12268|12258|12254|19769
1636458300000|2021-11-09 11:45:00|12268|12266|12272|12268|12276|12274|12268|12266|6937
1636458600000|2021-11-09 11:50:00|12270|12270|12274|12272|12278|12276|12270|12268|6778
1636458900000|2021-11-09 11:55:00|12272|12270|12268|12266|12276|12274|12268|12266|6887
1636459200000|2021-11-09 12:00:00|12270|12268|12274|12272|12276|12274|12266|12264|16246
1636459500000|2021-11-09 12:05:00|12276|12274|12274|12272|12278|12276|12272|12270|11585
1636459800000|2021-11-09 12:10:00|12276|12274|12276|12274|12280|12278|12276|12274|7224
1636460100000|2021-11-09 12:15:00|12274|12270|12276|12274|12286|12284|12274|12270|15781
1636460400000|2021-11-09 12:20:00|12278|12276|12282|12278|12292|12290|12278|12276|38607
1636460700000|2021-11-09 12:25:00|12280|12280|12280|12278|12286|12284|12276|12274|6754
1636461000000|2021-11-09 12:30:00|12278|12276|12278|12276|12280|12278|12276|12274|12288
1636461300000|2021-11-09 12:35:00|12276|12274|12282|12280|12286|12284|12274|12272|8065
1636461600000|2021-11-09 12:40:00|12284|12282|12276|12274|12284|12282|12276|12274|3344
1636461900000|2021-11-09 12:45:00|12274|12272|12272|12270|12276|12272|12270|12266|8102
1636462200000|2021-11-09 12:50:00|12274|12272|12274|12272|12276|12274|12268|12266|10775
1636462500000|2021-11-09 12:55:00|12276|12274|12278|12276|12284|12282|12276|12274|11708
1636462800000|2021-11-09 13:00:00|12276|12274|12274|12272|12278|12276|12274|12272|5935
1636463100000|2021-11-09 13:05:00|12276|12274|12276|12274|12278|12276|12274|12272|7153
1636463400000|2021-11-09 13:10:00|12278|12276|12286|12284|12286|12284|12278|12276|10899
1636463700000|2021-11-09 13:15:00|12288|12286|12288|12286|12290|12288|12284|12282|6964
1636464000000|2021-11-09 13:20:00|12290|12288|12290|12288|12292|12290|12284|12282|4697
1636464300000|2021-11-09 13:25:00|12292|12290|12290|12286|12298|12296|12288|12286|16805
1636464600000|2021-11-09 13:30:00|12292|12288|12290|12288|12294|12292|12290|12288|4013
1636464900000|2021-11-09 13:35:00|12292|12290|12298|12296|12298|12296|12292|12290|18769
1636465200000|2021-11-09 13:40:00|12300|12298|12304|12302|12306|12304|12298|12296|21812
1636465500000|2021-11-09 13:45:00|12306|12304|12304|12302|12308|12306|12302|12300|18799
1636465800000|2021-11-09 13:50:00|12306|12304|12308|12306|12308|12306|12302|12300|8214
1636466100000|2021-11-09 13:55:00|12306|12304|12300|12298|12310|12308|12300|12298|11129
1636466400000|2021-11-09 14:00:00|12298|12296|12294|12292|12306|12304|12294|12292|17851
1636466700000|2021-11-09 14:05:00|12296|12294|12302|12300|12304|12302|12296|12294|9479
1636467000000|2021-11-09 14:10:00|12304|12302|12302|12300|12306|12304|12298|12296|7300
1636467300000|2021-11-09 14:15:00|12300|12298|12292|12290|12302|12300|12292|12290|16022
1636467600000|2021-11-09 14:20:00|12290|12288|12294|12292|12296|12294|12286|12284|28674
1636467900000|2021-11-09 14:25:00|12296|12294|12300|12296|12304|12302|12296|12294|8871
1636468200000|2021-11-09 14:30:00|12302|12298|12298|12296|12308|12306|12298|12296|15188
1636468500000|2021-11-09 14:35:00|12300|12298|12292|12290|12304|12302|12290|12288|18049
1636468800000|2021-11-09 14:40:00|12290|12288|12294|12292|12302|12300|12290|12288|17136
1636469100000|2021-11-09 14:45:00|12296|12294|12290|12288|12298|12296|12286|12284|21575
1636469400000|2021-11-09 14:50:00|12292|12290|12310|12306|12310|12308|12286|12284|26173
1636469700000|2021-11-09 14:55:00|12308|12304|12296|12292|12310|12306|12294|12292|27427
1636470000000|2021-11-09 15:00:00|12294|12294|12290|12288|12298|12296|12288|12286|49281
1636470300000|2021-11-09 15:05:00|12288|12286|12302|12300|12304|12302|12288|12286|34332
1636470600000|2021-11-09 15:10:00|12304|12302|12304|12302|12318|12316|12304|12302|31521
1636470900000|2021-11-09 15:15:00|12306|12304|12314|12312|12318|12316|12306|12304|29748
1636471200000|2021-11-09 15:20:00|12316|12314|12324|12322|12326|12324|12314|12312|14590
1636471500000|2021-11-09 15:25:00|12326|12324|12328|12326|12330|12328|12324|12322|48472
1636471800000|2021-11-09 15:30:00|12330|12328|12332|12330|12334|12332|12326|12324|89471
1636472100000|2021-11-09 15:35:00|12330|12328|12326|12322|12338|12336|12324|12322|31243
1636472400000|2021-11-09 15:40:00|12324|12324|12316|12314|12326|12324|12316|12314|14331
1636472700000|2021-11-09 15:45:00|12314|12312|12318|12316|12320|12318|12310|12308|19843
1636473000000|2021-11-09 15:50:00|12316|12314|12308|12306|12320|12318|12308|12306|27431
1636473300000|2021-11-09 15:55:00|12306|12304|12308|12306|12312|12310|12300|12298|28840
1636473600000|2021-11-09 16:00:00|12310|12308|12304|12302|12314|12312|12304|12302|14566
1636473900000|2021-11-09 16:05:00|12302|12300|12298|12296|12306|12304|12298|12296|11457
1636474200000|2021-11-09 16:10:00|12300|12298|12292|12290|12300|12298|12288|12286|38275
1636474500000|2021-11-09 16:15:00|12294|12292|12302|12298|12304|12300|12284|12282|42491
1636531200000|2021-11-10 08:00:00|12294|12274|12306|12302|12330|12322|12294|12266|60326
1636531500000|2021-11-10 08:05:00|12308|12304|12304|12300|12324|12318|12302|12298|6399
1636531800000|2021-11-10 08:10:00|12306|12302|12314|12310|12316|12312|12298|12294|21702
1636532100000|2021-11-10 08:15:00|12312|12308|12316|12314|12318|12316|12308|12306|15396
1636532400000|2021-11-10 08:20:00|12318|12312|12312|12310|12320|12318|12310|12308|9221
1636532700000|2021-11-10 08:25:00|12310|12308|12314|12312|12322|12320|12306|12304|36119
1636533000000|2021-11-10 08:30:00|12316|12314|12308|12306|12316|12314|12306|12304|15630
1636533300000|2021-11-10 08:35:00|12306|12304|12312|12310|12316|12314|12306|12304|12723
1636533600000|2021-11-10 08:40:00|12314|12312|12318|12316|12328|12326|12314|12312|24080
1636533900000|2021-11-10 08:45:00|12316|12314|12306|12304|12316|12314|12306|12304|13668
1636534200000|2021-11-10 08:50:00|12304|12302|12296|12294|12308|12306|12296|12294|31450
1636534500000|2021-11-10 08:55:00|12298|12292|12294|12290|12298|12296|12290|12288|32912
1636534800000|2021-11-10 09:00:00|12296|12292|12298|12296|12300|12298|12294|12290|4021
1636535100000|2021-11-10 09:05:00|12300|12298|12294|12292|12302|12300|12292|12290|18611
1636535400000|2021-11-10 09:10:00|12296|12294|12298|12294|12298|12296|12288|12284|17784
1636535700000|2021-11-10 09:15:00|12300|12296|12298|12294|12302|12300|12292|12290|12311
1636536000000|2021-11-10 09:20:00|12300|12296|12312|12308|12312|12308|12300|12296|11723
1636536300000|2021-11-10 09:25:00|12314|12310|12310|12306|12318|12314|12308|12306|15227
1636536600000|2021-11-10 09:30:00|12308|12308|12300|12298|12316|12312|12300|12298|17194
1636536900000|2021-11-10 09:35:00|12302|12300|12294|12292|12306|12304|12292|12290|20562
1636537200000|2021-11-10 09:40:00|12296|12294|12304|12302|12306|12304|12294|12292|13386
1636537500000|2021-11-10 09:45:00|12306|12304|12314|12312|12314|12312|12304|12302|20217
1636537800000|2021-11-10 09:50:00|12312|12310|12310|12306|12314|12312|12304|12302|16201
1636538100000|2021-11-10 09:55:00|12312|12308|12310|12308|12312|12310|12306|12304|10262
1636538400000|2021-11-10 10:00:00|12312|12310|12306|12304|12314|12312|12302|12300|14433
1636538700000|2021-11-10 10:05:00|12308|12306|12308|12306|12312|12310|12300|12298|14299
1636539000000|2021-11-10 10:10:00|12306|12304|12302|12300|12308|12306|12302|12300|8402
1636539300000|2021-11-10 10:15:00|12304|12302|12296|12294|12306|12304|12292|12290|16252
1636539600000|2021-11-10 10:20:00|12294|12292|12296|12294|12298|12296|12292|12290|15119
1636539900000|2021-11-10 10:25:00|12298|12296|12292|12290|12298|12296|12292|12290|12948
1636540200000|2021-11-10 10:30:00|12294|12292|12298|12296|12300|12298|12290|12288|18409
1636540500000|2021-11-10 10:35:00|12300|12298|12296|12294|12304|12302|12294|12292|12057
1636540800000|2021-11-10 10:40:00|12294|12292|12292|12290|12300|12298|12290|12288|22375
1636541100000|2021-11-10 10:45:00|12294|12292|12292|12290|12296|12294|12280|12278|43581
1636541400000|2021-11-10 10:50:00|12290|12288|12290|12288|12294|12292|12288|12286|23819
1636541700000|2021-11-10 10:55:00|12288|12286|12292|12290|12294|12292|12288|12286|11025
1636542000000|2021-11-10 11:00:00|12294|12292|12294|12292|12298|12296|12294|12292|9400
1636542300000|2021-11-10 11:05:00|12292|12290|12306|12304|12308|12306|12292|12290|10379
1636542600000|2021-11-10 11:10:00|12304|12302|12296|12294|12304|12302|12296|12294|11864
1636542900000|2021-11-10 11:15:00|12298|12296|12302|12300|12302|12300|12294|12292|18656
1636543200000|2021-11-10 11:20:00|12300|12298|12304|12302|12306|12304|12300|12298|9137
1636543500000|2021-11-10 11:25:00|12306|12304|12304|12302|12308|12306|12300|12298|8994
1636543800000|2021-11-10 11:30:00|12302|12300|12294|12292|12302|12300|12290|12288|10537
1636544100000|2021-11-10 11:35:00|12292|12290|12300|12298|12300|12298|12288|12286|42281
1636544400000|2021-11-10 11:40:00|12302|12300|12308|12306|12310|12308|12302|12300|13142
1636544700000|2021-11-10 11:45:00|12306|12304|12314|12312|12316|12314|12306|12304|24277
1636545000000|2021-11-10 11:50:00|12312|12310|12306|12304|12314|12312|12306|12304|31074
1636545300000|2021-11-10 11:55:00|12308|12306|12314|12312|12318|12316|12308|12306|9638
1636545600000|2021-11-10 12:00:00|12312|12310|12324|12322|12324|12322|12312|12310|31228
1636545900000|2021-11-10 12:05:00|12326|12324|12342|12340|12342|12340|12320|12318|15401
1636546200000|2021-11-10 12:10:00|12340|12338|12330|12328|12346|12344|12330|12328|12366
1636546500000|2021-11-10 12:15:00|12328|12326|12334|12332|12334|12332|12326|12324|11932
1636546800000|2021-11-10 12:20:00|12336|12334|12342|12340|12344|12342|12334|12332|12252
1636547100000|2021-11-10 12:25:00|12344|12342|12344|12342|12350|12348|12340|12338|14516
1636547400000|2021-11-10 12:30:00|12346|12344|12346|12344|12348|12346|12340|12338|8994
1636547700000|2021-11-10 12:35:00|12344|12342|12342|12340|12348|12346|12340|12338|10605
1636548000000|2021-11-10 12:40:00|12344|12342|12350|12348|12350|12348|12344|12342|4132
1636548300000|2021-11-10 12:45:00|12348|12346|12348|12346|12350|12348|12346|12344|6965
1636548600000|2021-11-10 12:50:00|12350|12344|12346|12344|12350|12346|12346|12344|6382
1636548900000|2021-11-10 12:55:00|12348|12346|12348|12346|12348|12346|12346|12344|3188
1636549200000|2021-11-10 13:00:00|12350|12348|12356|12354|12360|12358|12350|12348|27620
1636549500000|2021-11-10 13:05:00|12358|12356|12364|12362|12366|12364|12358|12356|9185
1636549800000|2021-11-10 13:10:00|12366|12364|12388|12386|12390|12388|12366|12364|41025
1636550100000|2021-11-10 13:15:00|12390|12388|12394|12392|12394|12392|12386|12384|12341
1636550400000|2021-11-10 13:20:00|12396|12394|12398|12396|12406|12404|12390|12388|45383
1636550700000|2021-11-10 13:25:00|12396|12394|12398|12394|12402|12400|12396|12394|14199
1636551000000|2021-11-10 13:30:00|12396|12392|12374|12372|12398|12394|12374|12370|20029
1636551300000|2021-11-10 13:35:00|12372|12370|12358|12356|12372|12370|12358|12354|23782
1636551600000|2021-11-10 13:40:00|12360|12358|12362|12358|12362|12358|12342|12338|41557
1636551900000|2021-11-10 13:45:00|12360|12360|12344|12342|12362|12360|12336|12334|19114
1636552200000|2021-11-10 13:50:00|12342|12340|12346|12342|12352|12350|12328|12326|17024
1636552500000|2021-11-10 13:55:00|12344|12344|12350|12346|12352|12350|12344|12342|6488
1636552800000|2021-11-10 14:00:00|12348|12348|12350|12348|12354|12352|12348|12346|9835
1636553100000|2021-11-10 14:05:00|12352|12350|12354|12352|12358|12356|12346|12344|12649
1636553400000|2021-11-10 14:10:00|12356|12354|12338|12336|12358|12354|12336|12334|15309
1636553700000|2021-11-10 14:15:00|12336|12334|12346|12344|12346|12344|12334|12332|8230
1636554000000|2021-11-10 14:20:00|12344|12342|12354|12350|12354|12352|12342|12340|15022
1636554300000|2021-11-10 14:25:00|12352|12348|12358|12356|12358|12356|12348|12346|8962
1636554600000|2021-11-10 14:30:00|12360|12358|12352|12350|12366|12364|12346|12344|25387
1636554900000|2021-11-10 14:35:00|12354|12352|12346|12344|12356|12354|12344|12342|21317
1636555200000|2021-11-10 14:40:00|12348|12342|12346|12344|12350|12348|12338|12336|12300
1636555500000|2021-11-10 14:45:00|12348|12346|12346|12344|12360|12358|12340|12338|21859
1636555800000|2021-11-10 14:50:00|12348|12346|12352|12350|12354|12352|12344|12342|24255
1636556100000|2021-11-10 14:55:00|12354|12352|12354|12350|12356|12354|12342|12340|13812
1636556400000|2021-11-10 15:00:00|12356|12352|12346|12344|12358|12354|12346|12344|14445
1636556700000|2021-11-10 15:05:00|12348|12346|12352|12350|12356|12354|12344|12340|16316
1636557000000|2021-11-10 15:10:00|12354|12352|12362|12360|12364|12362|12352|12350|17922
1636557300000|2021-11-10 15:15:00|12364|12362|12358|12356|12370|12366|12358|12356|22686
1636557600000|2021-11-10 15:20:00|12360|12358|12366|12364|12366|12364|12356|12354|17289
1636557900000|2021-11-10 15:25:00|12368|12366|12358|12356|12368|12366|12358|12356|7417
1636558200000|2021-11-10 15:30:00|12360|12358|12372|12370|12376|12374|12360|12358|14193
1636558500000|2021-11-10 15:35:00|12370|12368|12380|12378|12384|12380|12370|12368|19346
1636558800000|2021-11-10 15:40:00|12382|12380|12368|12366|12382|12380|12368|12366|19557
1636559100000|2021-11-10 15:45:00|12366|12364|12374|12372|12374|12372|12366|12364|18243
1636559400000|2021-11-10 15:50:00|12376|12374|12374|12372|12378|12376|12372|12370|9031
1636559700000|2021-11-10 15:55:00|12372|12370|12366|12364|12374|12370|12364|12362|16406
1636560000000|2021-11-10 16:00:00|12368|12366|12360|12358|12370|12368|12360|12358|10073
1636560300000|2021-11-10 16:05:00|12362|12360|12362|12360|12362|12360|12362|12360|6667
1636560600000|2021-11-10 16:10:00|12360|12358|12360|12358|12362|12360|12356|12354|14855
1636560900000|2021-11-10 16:15:00|12362|12360|12368|12366|12368|12366|12358|12356|24288
1636617600000|2021-11-11 08:00:00|12500|12362|12348|12344|12500|12374|12326|12320|39209
1636617900000|2021-11-11 08:05:00|12344|12342|12346|12342|12358|12352|12334|12330|19071
1636618200000|2021-11-11 08:10:00|12344|12340|12344|12342|12356|12352|12340|12334|20720
1636618500000|2021-11-11 08:15:00|12346|12344|12364|12362|12368|12364|12346|12344|12577
1636618800000|2021-11-11 08:20:00|12362|12360|12354|12352|12366|12364|12352|12350|25635
1636619100000|2021-11-11 08:25:00|12356|12354|12378|12376|12380|12378|12352|12350|22828
1636619400000|2021-11-11 08:30:00|12376|12374|12362|12360|12378|12374|12362|12360|14157
1636619700000|2021-11-11 08:35:00|12360|12358|12362|12360|12366|12364|12358|12354|23964
1636620000000|2021-11-11 08:40:00|12364|12362|12366|12364|12370|12368|12362|12360|6948
1636620300000|2021-11-11 08:45:00|12364|12362|12386|12384|12386|12384|12362|12360|16190
1636620600000|2021-11-11 08:50:00|12384|12382|12382|12380|12398|12394|12382|12380|25992
1636620900000|2021-11-11 08:55:00|12380|12378|12386|12384|12388|12386|12374|12370|16651
1636621200000|2021-11-11 09:00:00|12388|12386|12398|12396|12400|12398|12386|12384|15303
1636621500000|2021-11-11 09:05:00|12400|12398|12392|12390|12404|12402|12388|12386|19637
1636621800000|2021-11-11 09:10:00|12394|12388|12388|12386|12394|12388|12380|12376|9451
1636622100000|2021-11-11 09:15:00|12386|12384|12394|12392|12394|12392|12384|12382|8266
1636622400000|2021-11-11 09:20:00|12396|12394|12400|12396|12400|12398|12390|12388|17214
1636622700000|2021-11-11 09:25:00|12398|12394|12406|12404|12410|12406|12394|12392|22151
1636623000000|2021-11-11 09:30:00|12408|12406|12406|12404|12414|12412|12404|12402|25418
1636623300000|2021-11-11 09:35:00|12404|12402|12406|12404|12410|12408|12402|12400|17223
1636623600000|2021-11-11 09:40:00|12404|12402|12406|12404|12410|12408|12404|12402|11016
1636623900000|2021-11-11 09:45:00|12404|12402|12408|12406|12410|12408|12402|12400|12199
1636624200000|2021-11-11 09:50:00|12410|12408|12398|12396|12410|12408|12398|12396|20143
1636624500000|2021-11-11 09:55:00|12396|12394|12386|12384|12398|12396|12382|12380|45169
1636624800000|2021-11-11 10:00:00|12388|12386|12398|12394|12398|12396|12388|12386|41487
1636625100000|2021-11-11 10:05:00|12396|12396|12390|12388|12398|12396|12388|12386|26340
1636625400000|2021-11-11 10:10:00|12392|12390|12390|12388|12392|12390|12386|12384|14855
1636625700000|2021-11-11 10:15:00|12392|12390|12368|12366|12392|12390|12368|12366|28656
1636626000000|2021-11-11 10:20:00|12366|12364|12348|12346|12368|12366|12346|12344|34510
1636626300000|2021-11-11 10:25:00|12350|12348|12354|12352|12354|12352|12350|12346|8255
1636626600000|2021-11-11 10:30:00|12352|12350|12352|12350|12354|12352|12344|12342|31582
1636626900000|2021-11-11 10:35:00|12350|12348|12348|12346|12354|12352|12344|12342|19759
1636627200000|2021-11-11 10:40:00|12350|12348|12352|12350|12352|12350|12346|12344|12821
1636627500000|2021-11-11 10:45:00|12354|12352|12352|12350|12356|12354|12346|12344|21930
1636627800000|2021-11-11 10:50:00|12350|12348|12370|12368|12370|12368|12348|12346|9569
1636628100000|2021-11-11 10:55:00|12372|12370|12362|12360|12374|12372|12358|12356|6460
1636628400000|2021-11-11 11:00:00|12364|12362|12366|12364|12366|12364|12360|12358|12416
1636628700000|2021-11-11 11:05:00|12364|12362|12364|12362|12366|12364|12360|12358|8976
1636629000000|2021-11-11 11:10:00|12362|12360|12368|12366|12368|12366|12360|12358|14043
1636629300000|2021-11-11 11:15:00|12370|12368|12376|12374|12378|12376|12370|12368|14914
1636629600000|2021-11-11 11:20:00|12374|12372|12376|12374|12376|12374|12368|12366|13472
1636629900000|2021-11-11 11:25:00|12374|12372|12372|12370|12376|12374|12372|12370|5674
1636630200000|2021-11-11 11:30:00|12374|12372|12370|12368|12376|12374|12364|12362|13237
1636630500000|2021-11-11 11:35:00|12372|12370|12374|12370|12374|12372|12366|12364|9730
1636630800000|2021-11-11 11:40:00|12372|12372|12370|12368|12378|12376|12370|12368|8946
1636631100000|2021-11-11 11:45:00|12368|12366|12370|12368|12372|12370|12368|12366|7724
1636631400000|2021-11-11 11:50:00|12372|12370|12370|12368|12374|12372|12368|12366|8291
1636631700000|2021-11-11 11:55:00|12372|12370|12376|12374|12378|12376|12370|12368|6618
1636632000000|2021-11-11 12:00:00|12374|12372|12378|12376|12378|12376|12372|12370|6420
1636632300000|2021-11-11 12:05:00|12380|12378|12374|12372|12380|12378|12372|12370|11023
1636632600000|2021-11-11 12:10:00|12376|12374|12376|12374|12380|12378|12376|12374|4252
1636632900000|2021-11-11 12:15:00|12374|12372|12366|12364|12374|12372|12366|12364|3864
1636633200000|2021-11-11 12:20:00|12368|12366|12362|12360|12368|12366|12362|12360|6573
1636633500000|2021-11-11 12:25:00|12360|12358|12362|12360|12366|12364|12360|12358|7061
1636633800000|2021-11-11 12:30:00|12360|12358|12360|12358|12362|12360|12358|12356|10388
1636634100000|2021-11-11 12:35:00|12362|12360|12368|12366|12374|12372|12362|12360|27763
1636634400000|2021-11-11 12:40:00|12370|12368|12372|12370|12374|12372|12370|12368|14393
1636634700000|2021-11-11 12:45:00|12370|12368|12380|12378|12382|12380|12368|12366|13094
1636635000000|2021-11-11 12:50:00|12382|12380|12382|12380|12384|12382|12378|12376|8881
1636635300000|2021-11-11 12:55:00|12380|12378|12392|12390|12392|12390|12380|12378|10349
1636635600000|2021-11-11 13:00:00|12394|12392|12392|12390|12396|12394|12388|12386|17492
1636635900000|2021-11-11 13:05:00|12394|12392|12396|12394|12400|12398|12392|12390|13448
1636636200000|2021-11-11 13:10:00|12394|12392|12386|12384|12394|12392|12384|12382|4667
1636636500000|2021-11-11 13:15:00|12384|12382|12382|12380|12388|12386|12382|12380|4247
1636636800000|2021-11-11 13:20:00|12384|12382|12390|12388|12390|12388|12384|12382|8720
1636637100000|2021-11-11 13:25:00|12392|12390|12392|12390|12396|12394|12390|12388|17733
1636637400000|2021-11-11 13:30:00|12390|12388|12392|12388|12392|12390|12382|12380|28142
1636637700000|2021-11-11 13:35:00|12394|12390|12390|12388|12398|12396|12388|12386|8804
1636638000000|2021-11-11 13:40:00|12392|12390|12398|12396|12398|12396|12390|12388|11792
1636638300000|2021-11-11 13:45:00|12396|12394|12392|12390|12396|12394|12392|12390|4833
1636638600000|2021-11-11 13:50:00|12390|12388|12388|12386|12394|12392|12386|12384|10749
1636638900000|2021-11-11 13:55:00|12390|12388|12386|12384|12396|12394|12386|12384|9502
1636639200000|2021-11-11 14:00:00|12384|12382|12382|12380|12386|12384|12378|12376|18106
1636639500000|2021-11-11 14:05:00|12380|12378|12378|12376|12384|12382|12378|12376|15118
1636639800000|2021-11-11 14:10:00|12380|12378|12376|12374|12384|12382|12376|12374|12751
1636640100000|2021-11-11 14:15:00|12374|12372|12370|12368|12378|12376|12366|12364|27384
1636640400000|2021-11-11 14:20:00|12372|12370|12368|12366|12372|12370|12366|12364|6836
1636640700000|2021-11-11 14:25:00|12370|12368|12376|12374|12376|12374|12364|12362|12243
1636641000000|2021-11-11 14:30:00|12378|12376|12366|12362|12378|12376|12362|12360|33355
1636641300000|2021-11-11 14:35:00|12368|12364|12372|12370|12376|12374|12366|12364|8660
1636641600000|2021-11-11 14:40:00|12370|12368|12376|12374|12378|12376|12366|12364|14360
1636641900000|2021-11-11 14:45:00|12378|12376|12376|12374|12386|12384|12376|12374|19303
1636642200000|2021-11-11 14:50:00|12374|12372|12368|12366|12376|12374|12366|12364|21808
1636642500000|2021-11-11 14:55:00|12366|12364|12362|12360|12366|12364|12358|12356|12828
1636642800000|2021-11-11 15:00:00|12364|12362|12368|12366|12372|12368|12364|12362|14267
1636643100000|2021-11-11 15:05:00|12366|12364|12366|12364|12372|12370|12364|12362|12941
1636643400000|2021-11-11 15:10:00|12368|12366|12356|12354|12372|12370|12352|12350|16990
1636643700000|2021-11-11 15:15:00|12358|12356|12366|12364|12374|12372|12358|12356|29964
1636644000000|2021-11-11 15:20:00|12368|12366|12366|12364|12370|12368|12366|12364|7197
1636644300000|2021-11-11 15:25:00|12368|12366|12370|12368|12372|12370|12368|12366|13873
1636644600000|2021-11-11 15:30:00|12366|12364|12360|12358|12368|12366|12360|12358|14035
1636644900000|2021-11-11 15:35:00|12362|12360|12368|12366|12370|12368|12362|12360|15914
1636645200000|2021-11-11 15:40:00|12366|12364|12364|12362|12366|12364|12362|12360|9360
1636645500000|2021-11-11 15:45:00|12366|12364|12358|12356|12366|12364|12358|12356|15582
1636645800000|2021-11-11 15:50:00|12356|12354|12350|12348|12356|12354|12348|12346|16679
1636646100000|2021-11-11 15:55:00|12352|12350|12354|12352|12356|12354|12348|12346|12407
1636646400000|2021-11-11 16:00:00|12352|12350|12348|12346|12354|12352|12348|12346|8240
1636646700000|2021-11-11 16:05:00|12352|12350|12356|12354|12358|12356|12352|12350|11691
1636647000000|2021-11-11 16:10:00|12358|12356|12370|12368|12370|12368|12358|12356|15118
1636647300000|2021-11-11 16:15:00|12372|12370|12378|12376|12390|12386|12368|12366|28942
1636704000000|2021-11-12 08:00:00|12320|12304|12306|12298|12334|12314|12286|12280|124206
1636704300000|2021-11-12 08:05:00|12308|12300|12306|12304|12318|12316|12306|12300|42110
1636704600000|2021-11-12 08:10:00|12304|12302|12276|12274|12304|12302|12276|12272|126168
1636704900000|2021-11-12 08:15:00|12278|12276|12290|12286|12302|12300|12274|12272|43394
1636705200000|2021-11-12 08:20:00|12288|12284|12298|12296|12300|12298|12282|12278|47181
1636705500000|2021-11-12 08:25:00|12296|12294|12328|12326|12330|12326|12294|12292|24377
1636705800000|2021-11-12 08:30:00|12330|12328|12332|12330|12342|12338|12322|12320|42905
1636706100000|2021-11-12 08:35:00|12330|12328|12338|12334|12338|12336|12324|12322|16790
1636706400000|2021-11-12 08:40:00|12336|12332|12348|12346|12348|12346|12332|12330|32363
1636706700000|2021-11-12 08:45:00|12346|12344|12338|12336|12348|12346|12336|12334|26856
1636707000000|2021-11-12 08:50:00|12336|12334|12338|12336|12340|12338|12328|12326|22951
1636707300000|2021-11-12 08:55:00|12336|12334|12334|12332|12338|12336|12326|12324|13955
1636707600000|2021-11-12 09:00:00|12332|12330|12318|12316|12332|12330|12318|12316|12784
1636707900000|2021-11-12 09:05:00|12320|12318|12324|12322|12330|12328|12320|12318|9122
1636708200000|2021-11-12 09:10:00|12322|12320|12316|12314|12322|12320|12314|12312|15193
1636708500000|2021-11-12 09:15:00|12318|12316|12322|12320|12326|12324|12316|12314|29119
1636708800000|2021-11-12 09:20:00|12324|12322|12316|12314|12326|12324|12316|12314|12006
1636709100000|2021-11-12 09:25:00|12314|12312|12304|12302|12316|12314|12304|12302|6651
1636709400000|2021-11-12 09:30:00|12302|12300|12306|12304|12312|12310|12302|12300|16638
1636709700000|2021-11-12 09:35:00|12308|12306|12312|12310|12316|12314|12304|12302|16665
1636710000000|2021-11-12 09:40:00|12314|12312|12312|12310|12316|12314|12312|12310|17147
1636710300000|2021-11-12 09:45:00|12314|12312|12316|12314|12318|12316|12310|12308|17484
1636710600000|2021-11-12 09:50:00|12314|12312|12318|12316|12320|12318|12312|12310|8653
1636710900000|2021-11-12 09:55:00|12320|12318|12306|12304|12320|12318|12302|12300|20960
1636711200000|2021-11-12 10:00:00|12308|12306|12310|12308|12310|12308|12304|12302|10217
1636711500000|2021-11-12 10:05:00|12312|12310|12316|12314|12318|12316|12306|12304|11355
1636711800000|2021-11-12 10:10:00|12314|12312|12308|12306|12320|12318|12308|12306|11896
1636712100000|2021-11-12 10:15:00|12306|12304|12314|12312|12316|12314|12302|12300|17033
1636712400000|2021-11-12 10:20:00|12316|12314|12314|12312|12322|12320|12314|12312|15266
1636712700000|2021-11-12 10:25:00|12316|12314|12308|12306|12316|12314|12304|12302|42740
1636713000000|2021-11-12 10:30:00|12306|12304|12316|12314|12316|12314|12306|12304|10648
1636713300000|2021-11-12 10:35:00|12314|12312|12312|12310|12318|12316|12312|12310|12491
1636713600000|2021-11-12 10:40:00|12310|12308|12310|12308|12312|12310|12308|12306|7814
1636713900000|2021-11-12 10:45:00|12312|12310|12310|12308|12312|12310|12304|12302|11681
1636714200000|2021-11-12 10:50:00|12308|12306|12310|12308|12314|12312|12308|12306|5522
1636714500000|2021-11-12 10:55:00|12312|12310|12310|12308|12316|12314|12310|12308|12464
1636714800000|2021-11-12 11:00:00|12312|12310|12308|12306|12312|12310|12308|12306|16246
1636715100000|2021-11-12 11:05:00|12310|12308|12312|12310|12312|12310|12306|12304|8602
1636715400000|2021-11-12 11:10:00|12314|12312|12316|12314|12316|12314|12312|12310|7703
1636715700000|2021-11-12 11:15:00|12318|12316|12326|12324|12328|12326|12314|12312|7979
1636716000000|2021-11-12 11:20:00|12328|12326|12330|12328|12334|12332|12324|12322|9326
1636716300000|2021-11-12 11:25:00|12332|12330|12342|12340|12342|12340|12332|12330|18240
1636716600000|2021-11-12 11:30:00|12344|12342|12334|12332|12344|12342|12332|12330|8554
1636716900000|2021-11-12 11:35:00|12336|12334|12332|12330|12338|12336|12332|12330|7449
1636717200000|2021-11-12 11:40:00|12334|12332|12338|12336|12340|12338|12332|12330|14706
1636717500000|2021-11-12 11:45:00|12336|12334|12332|12330|12338|12336|12330|12326|5734
1636717800000|2021-11-12 11:50:00|12330|12328|12334|12332|12334|12332|12328|12326|5999
1636718100000|2021-11-12 11:55:00|12332|12330|12332|12330|12334|12332|12328|12326|9960
1636718400000|2021-11-12 12:00:00|12330|12328|12330|12328|12332|12330|12326|12324|7482
1636718700000|2021-11-12 12:05:00|12332|12330|12334|12332|12336|12334|12330|12328|9515
1636719000000|2021-11-12 12:10:00|12336|12334|12334|12332|12344|12342|12334|12332|41462
1636719300000|2021-11-12 12:15:00|12336|12334|12338|12336|12342|12340|12332|12330|28758
1636719600000|2021-11-12 12:20:00|12336|12334|12336|12334|12338|12336|12334|12332|5618
1636719900000|2021-11-12 12:25:00|12338|12336|12322|12320|12338|12336|12322|12320|9919
1636720200000|2021-11-12 12:30:00|12324|12322|12316|12314|12326|12324|12316|12314|10710
1636720500000|2021-11-12 12:35:00|12314|12312|12316|12314|12316|12314|12312|12310|12497
1636720800000|2021-11-12 12:40:00|12314|12312|12308|12304|12318|12316|12306|12304|9574
1636721100000|2021-11-12 12:45:00|12306|12306|12314|12312|12320|12318|12306|12304|11014
1636721400000|2021-11-12 12:50:00|12312|12310|12316|12314|12322|12320|12310|12308|29506
1636721700000|2021-11-12 12:55:00|12318|12316|12318|12314|12318|12316|12308|12306|24228
1636722000000|2021-11-12 13:00:00|12320|12316|12306|12304|12320|12318|12306|12304|5442
1636722300000|2021-11-12 13:05:00|12304|12302|12316|12314|12318|12316|12304|12302|16897
1636722600000|2021-11-12 13:10:00|12314|12312|12310|12308|12314|12312|12306|12304|10283
1636722900000|2021-11-12 13:15:00|12308|12306|12304|12302|12312|12310|12304|12302|9546
1636723200000|2021-11-12 13:20:00|12302|12300|12310|12306|12312|12310|12302|12300|19935
1636723500000|2021-11-12 13:25:00|12308|12308|12308|12306|12316|12314|12308|12306|15910
1636723800000|2021-11-12 13:30:00|12310|12308|12312|12310|12316|12314|12310|12308|12871
1636724100000|2021-11-12 13:35:00|12314|12312|12316|12314|12322|12320|12314|12312|18453
1636724400000|2021-11-12 13:40:00|12318|12316|12320|12318|12320|12318|12316|12314|6739
1636724700000|2021-11-12 13:45:00|12322|12320|12324|12322|12330|12328|12322|12320|10302
1636725000000|2021-11-12 13:50:00|12320|12318|12316|12314|12324|12320|12312|12310|21437
1636725300000|2021-11-12 13:55:00|12318|12316|12320|12316|12326|12324|12316|12314|26080
1636725600000|2021-11-12 14:00:00|12322|12318|12334|12332|12336|12334|12322|12316|25110
1636725900000|2021-11-12 14:05:00|12332|12330|12346|12344|12348|12344|12332|12330|13262
1636726200000|2021-11-12 14:10:00|12344|12342|12342|12340|12348|12346|12342|12340|9012
1636726500000|2021-11-12 14:15:00|12340|12338|12340|12338|12342|12340|12338|12336|8462
1636726800000|2021-11-12 14:20:00|12342|12340|12340|12338|12342|12340|12336|12334|18000
1636727100000|2021-11-12 14:25:00|12338|12336|12334|12332|12342|12340|12330|12328|36269
1636727400000|2021-11-12 14:30:00|12332|12330|12332|12330|12342|12338|12330|12326|18271
1636727700000|2021-11-12 14:35:00|12330|12328|12330|12328|12334|12332|12328|12326|14912
1636728000000|2021-11-12 14:40:00|12332|12330|12332|12330|12336|12334|12322|12320|20121
1636728300000|2021-11-12 14:45:00|12330|12328|12320|12318|12336|12332|12318|12316|14583
1636728600000|2021-11-12 14:50:00|12318|12316|12334|12332|12336|12334|12314|12312|26684
1636728900000|2021-11-12 14:55:00|12336|12334|12330|12328|12336|12334|12330|12328|12727
1636729200000|2021-11-12 15:00:00|12332|12330|12326|12324|12334|12332|12326|12324|11954
1636729500000|2021-11-12 15:05:00|12324|12322|12330|12328|12334|12332|12322|12320|22037
1636729800000|2021-11-12 15:10:00|12328|12326|12314|12312|12328|12326|12314|12312|17209
1636730100000|2021-11-12 15:15:00|12312|12310|12320|12316|12320|12318|12306|12304|22398
1636730400000|2021-11-12 15:20:00|12318|12318|12308|12306|12320|12318|12306|12302|28416
1636730700000|2021-11-12 15:25:00|12306|12304|12308|12306|12316|12314|12306|12304|15526
1636731000000|2021-11-12 15:30:00|12306|12304|12312|12310|12314|12312|12304|12302|23671
1636731300000|2021-11-12 15:35:00|12310|12308|12308|12306|12316|12312|12308|12306|18876
1636731600000|2021-11-12 15:40:00|12310|12308|12316|12314|12320|12316|12310|12308|22565
1636731900000|2021-11-12 15:45:00|12314|12312|12306|12304|12314|12312|12306|12304|17043
1636732200000|2021-11-12 15:50:00|12308|12306|12312|12310|12312|12310|12306|12304|15774
1636732500000|2021-11-12 15:55:00|12314|12312|12328|12326|12328|12326|12314|12312|16409
1636732800000|2021-11-12 16:00:00|12330|12328|12328|12326|12330|12328|12328|12326|6772
1636733100000|2021-11-12 16:05:00|12326|12324|12340|12338|12340|12338|12326|12324|27272
1636733400000|2021-11-12 16:10:00|12342|12340|12350|12348|12350|12348|12338|12336|27574
1636733700000|2021-11-12 16:15:00|12348|12346|12348|12344|12360|12358|12344|12342|60375
1636963200000|2021-11-15 08:00:00|12358|12268|12326|12318|12358|12318|12290|12268|119798
1636963500000|2021-11-15 08:05:00|12324|12320|12320|12316|12326|12324|12314|12310|15289
1636963800000|2021-11-15 08:10:00|12322|12318|12322|12320|12336|12334|12320|12318|25970
1636964100000|2021-11-15 08:15:00|12320|12318|12320|12318|12330|12328|12310|12308|19756
1636964400000|2021-11-15 08:20:00|12318|12316|12342|12338|12342|12340|12318|12316|12089
1636964700000|2021-11-15 08:25:00|12340|12340|12334|12332|12344|12340|12326|12324|15561
1636965000000|2021-11-15 08:30:00|12336|12334|12332|12330|12340|12336|12330|12328|21926
1636965300000|2021-11-15 08:35:00|12334|12332|12326|12324|12334|12332|12322|12320|9798
1636965600000|2021-11-15 08:40:00|12324|12322|12320|12318|12326|12324|12312|12310|12018
1636965900000|2021-11-15 08:45:00|12318|12316|12324|12322|12324|12322|12316|12314|9925
1636966200000|2021-11-15 08:50:00|12326|12324|12320|12318|12330|12328|12320|12318|7175
1636966500000|2021-11-15 08:55:00|12318|12316|12328|12324|12336|12334|12318|12316|17113
1636966800000|2021-11-15 09:00:00|12326|12322|12326|12324|12326|12324|12318|12316|9358
1636967100000|2021-11-15 09:05:00|12324|12322|12330|12328|12332|12328|12322|12320|8760
1636967400000|2021-11-15 09:10:00|12328|12326|12338|12336|12340|12338|12328|12326|32860
1636967700000|2021-11-15 09:15:00|12336|12334|12336|12334|12340|12338|12336|12334|13056
1636968000000|2021-11-15 09:20:00|12338|12336|12342|12340|12342|12340|12336|12334|9873
1636968300000|2021-11-15 09:25:00|12340|12338|12344|12342|12350|12348|12340|12338|7587
1636968600000|2021-11-15 09:30:00|12346|12344|12344|12340|12348|12346|12338|12336|18412
1636968900000|2021-11-15 09:35:00|12342|12338|12332|12330|12342|12340|12332|12330|8676
1636969200000|2021-11-15 09:40:00|12330|12328|12334|12332|12334|12332|12328|12324|23784
1636969500000|2021-11-15 09:45:00|12332|12330|12330|12328|12334|12332|12326|12324|20599
1636969800000|2021-11-15 09:50:00|12328|12326|12322|12320|12330|12328|12320|12318|6819
1636970100000|2021-11-15 09:55:00|12324|12322|12330|12328|12334|12332|12322|12320|14796
1636970400000|2021-11-15 10:00:00|12332|12330|12334|12332|12336|12334|12330|12328|8826
1636970700000|2021-11-15 10:05:00|12336|12334|12336|12334|12338|12336|12332|12330|10280
1636971000000|2021-11-15 10:10:00|12338|12336|12340|12338|12342|12340|12334|12332|13344
1636971300000|2021-11-15 10:15:00|12338|12336|12340|12338|12344|12342|12338|12336|16525
1636971600000|2021-11-15 10:20:00|12338|12336|12338|12336|12342|12340|12338|12336|5601
1636971900000|2021-11-15 10:25:00|12340|12338|12348|12346|12348|12346|12340|12338|5029
1636972200000|2021-11-15 10:30:00|12350|12348|12344|12342|12350|12348|12338|12336|10422
1636972500000|2021-11-15 10:35:00|12349|12342|12355|12348|12355|12348|12344|12337|1189
1636972800000|2021-11-15 10:40:00|12350|12346|12353|12346|12355|12348|12348|12339|83
1636973100000|2021-11-15 10:45:00|12348|12341|12349|12342|12357|12350|12342|12335|1096
1636973400000|2021-11-15 10:50:00|12346|12339|12349|12342|12351|12344|12344|12337|500
1636973700000|2021-11-15 10:55:00|12348|12346|12354|12352|12354|12352|12348|12346|5060
1636974000000|2021-11-15 11:00:00|12352|12350|12358|12356|12358|12356|12352|12350|15952
1636974300000|2021-11-15 11:05:00|12360|12358|12362|12360|12364|12362|12358|12356|11778
1636974600000|2021-11-15 11:10:00|12360|12358|12352|12350|12362|12360|12352|12350|5522
1636974900000|2021-11-15 11:15:00|12350|12348|12350|12348|12352|12350|12346|12344|6712
1636975200000|2021-11-15 11:20:00|12348|12346|12352|12350|12354|12352|12348|12346|11202
1636975500000|2021-11-15 11:25:00|12354|12352|12346|12344|12354|12352|12346|12344|11893
1636975800000|2021-11-15 11:30:00|12348|12346|12352|12350|12356|12354|12348|12346|7342
1636976100000|2021-11-15 11:35:00|12354|12352|12346|12344|12354|12352|12346|12344|3838
1636976400000|2021-11-15 11:40:00|12344|12342|12342|12340|12348|12346|12342|12340|3569
1636976700000|2021-11-15 11:45:00|12340|12338|12340|12338|12342|12340|12338|12336|3694
1636977000000|2021-11-15 11:50:00|12338|12336|12340|12338|12342|12340|12338|12336|10442
1636977300000|2021-11-15 11:55:00|12338|12336|12334|12332|12338|12336|12334|12332|6625
1636977600000|2021-11-15 12:00:00|12332|12330|12340|12338|12340|12338|12332|12330|7292
1636977900000|2021-11-15 12:05:00|12342|12340|12332|12330|12342|12340|12332|12330|19473
1636978200000|2021-11-15 12:10:00|12330|12328|12334|12332|12334|12332|12326|12324|19175
1636978500000|2021-11-15 12:15:00|12332|12330|12334|12332|12336|12334|12328|12326|10437
1636978800000|2021-11-15 12:20:00|12336|12334|12336|12334|12336|12334|12334|12332|4703
1636979100000|2021-11-15 12:25:00|12338|12336|12342|12340|12342|12340|12336|12334|5755
1636979400000|2021-11-15 12:30:00|12344|12342|12340|12338|12344|12342|12340|12338|9325
1636979700000|2021-11-15 12:35:00|12342|12340|12346|12344|12348|12346|12342|12340|10697
1636980000000|2021-11-15 12:40:00|12348|12346|12350|12348|12352|12350|12348|12346|6974
1636980300000|2021-11-15 12:45:00|12348|12346|12338|12336|12350|12348|12338|12334|9635
1636980600000|2021-11-15 12:50:00|12336|12334|12336|12334|12340|12338|12336|12334|9791
1636980900000|2021-11-15 12:55:00|12338|12336|12340|12338|12344|12342|12336|12334|9898
1636981200000|2021-11-15 13:00:00|12342|12340|12340|12338|12342|12340|12340|12338|3918
1636981500000|2021-11-15 13:05:00|12342|12340|12336|12334|12344|12342|12336|12334|13367
1636981800000|2021-11-15 13:10:00|12338|12336|12338|12336|12338|12336|12336|12334|11959
1636982100000|2021-11-15 13:15:00|12336|12334|12336|12334|12336|12334|12328|12326|18938
1636982400000|2021-11-15 13:20:00|12334|12332|12336|12334|12338|12336|12332|12330|14385
1636982700000|2021-11-15 13:25:00|12334|12332|12328|12326|12334|12332|12328|12326|10390
1636983000000|2021-11-15 13:30:00|12330|12328|12330|12328|12334|12330|12328|12326|13232
1636983300000|2021-11-15 13:35:00|12328|12326|12328|12326|12332|12330|12328|12326|20193
1636983600000|2021-11-15 13:40:00|12330|12328|12328|12326|12334|12332|12328|12326|11556
1636983900000|2021-11-15 13:45:00|12330|12328|12322|12320|12332|12330|12322|12320|10505
1636984200000|2021-11-15 13:50:00|12320|12318|12310|12308|12326|12324|12310|12308|14561
1636984500000|2021-11-15 13:55:00|12308|12306|12312|12310|12312|12310|12308|12304|12232
1636984800000|2021-11-15 14:00:00|12314|12312|12314|12312|12314|12312|12312|12310|5964
1636985100000|2021-11-15 14:05:00|12312|12310|12312|12310|12316|12314|12310|12308|20648
1636985400000|2021-11-15 14:10:00|12314|12312|12308|12306|12318|12316|12308|12306|20727
1636985700000|2021-11-15 14:15:00|12310|12308|12312|12310|12318|12316|12308|12306|23610
1636986000000|2021-11-15 14:20:00|12314|12312|12310|12308|12320|12318|12310|12308|14866
1636986300000|2021-11-15 14:25:00|12312|12310|12304|12302|12312|12310|12304|12302|23235
1636986600000|2021-11-15 14:30:00|12302|12300|12314|12312|12316|12314|12302|12300|24764
1636986900000|2021-11-15 14:35:00|12316|12314|12310|12308|12320|12318|12308|12306|27406
1636987200000|2021-11-15 14:40:00|12312|12310|12310|12308|12316|12314|12308|12306|32819
1636987500000|2021-11-15 14:45:00|12312|12310|12306|12304|12312|12310|12300|12298|44964
1636987800000|2021-11-15 14:50:00|12308|12306|12318|12316|12318|12316|12306|12304|32133
1636988100000|2021-11-15 14:55:00|12320|12318|12310|12308|12320|12318|12310|12308|15314
1636988400000|2021-11-15 15:00:00|12308|12306|12308|12306|12314|12312|12306|12304|14597
1636988700000|2021-11-15 15:05:00|12310|12308|12318|12316|12320|12318|12310|12306|29686
1636989000000|2021-11-15 15:10:00|12316|12314|12310|12308|12316|12314|12308|12306|10683
1636989300000|2021-11-15 15:15:00|12312|12310|12320|12318|12326|12322|12312|12310|28963
1636989600000|2021-11-15 15:20:00|12322|12320|12324|12322|12326|12324|12322|12320|18801
1636989900000|2021-11-15 15:25:00|12326|12324|12328|12326|12338|12336|12324|12320|39350
1636990200000|2021-11-15 15:30:00|12326|12324|12326|12324|12332|12330|12324|12322|9015
1636990500000|2021-11-15 15:35:00|12324|12322|12332|12330|12332|12330|12324|12322|11280
1636990800000|2021-11-15 15:40:00|12330|12328|12324|12322|12334|12332|12324|12322|20879
1636991100000|2021-11-15 15:45:00|12322|12320|12320|12318|12326|12324|12318|12316|26878
1636991400000|2021-11-15 15:50:00|12322|12320|12316|12314|12326|12324|12316|12312|23000
1636991700000|2021-11-15 15:55:00|12314|12312|12320|12318|12320|12318|12314|12312|14653
1636992000000|2021-11-15 16:00:00|12322|12320|12316|12314|12322|12320|12314|12312|17985
1636992300000|2021-11-15 16:05:00|12314|12312|12310|12308|12314|12312|12308|12306|16764
1636992600000|2021-11-15 16:10:00|12308|12306|12316|12314|12316|12314|12308|12306|20439
1636992900000|2021-11-15 16:15:00|12318|12316|12302|12300|12318|12316|12302|12300|33697
1637049600000|2021-11-16 08:00:00|12340|12322|12322|12318|12340|12332|12310|12306|50304
1637049900000|2021-11-16 08:05:00|12320|12314|12318|12314|12324|12320|12306|12302|31896
1637050200000|2021-11-16 08:10:00|12316|12312|12306|12302|12318|12316|12304|12300|14451
1637050500000|2021-11-16 08:15:00|12304|12304|12304|12300|12308|12304|12292|12290|31755
1637050800000|2021-11-16 08:20:00|12302|12298|12276|12274|12302|12298|12276|12274|34002
1637051100000|2021-11-16 08:25:00|12274|12272|12270|12268|12276|12272|12262|12260|14762
1637051400000|2021-11-16 08:30:00|12268|12266|12284|12282|12284|12282|12266|12264|11436
1637051700000|2021-11-16 08:35:00|12286|12284|12270|12266|12288|12284|12270|12266|10396
1637052000000|2021-11-16 08:40:00|12268|12268|12272|12270|12274|12270|12262|12260|15147
1637052300000|2021-11-16 08:45:00|12274|12272|12280|12278|12280|12278|12274|12272|13844
1637052600000|2021-11-16 08:50:00|12282|12280|12290|12288|12292|12288|12280|12278|11862
1637052900000|2021-11-16 08:55:00|12288|12286|12284|12282|12288|12286|12280|12278|9614
1637053200000|2021-11-16 09:00:00|12282|12280|12286|12284|12294|12290|12282|12280|13059
1637053500000|2021-11-16 09:05:00|12288|12286|12310|12306|12310|12306|12288|12286|19907
1637053800000|2021-11-16 09:10:00|12312|12308|12318|12316|12318|12316|12308|12306|7988
1637054100000|2021-11-16 09:15:00|12320|12318|12316|12312|12328|12326|12316|12312|38697
1637054400000|2021-11-16 09:20:00|12314|12310|12312|12310|12316|12312|12312|12308|5413
1637054700000|2021-11-16 09:25:00|12310|12308|12312|12310|12318|12316|12308|12306|12826
1637055000000|2021-11-16 09:30:00|12310|12308|12308|12306|12310|12308|12306|12304|7516
1637055300000|2021-11-16 09:35:00|12306|12304|12302|12300|12312|12310|12302|12300|11884
1637055600000|2021-11-16 09:40:00|12304|12302|12310|12308|12310|12308|12300|12296|9418
1637055900000|2021-11-16 09:45:00|12312|12310|12304|12302|12316|12314|12304|12302|7566
1637056200000|2021-11-16 09:50:00|12306|12304|12314|12312|12318|12316|12304|12302|12386
1637056500000|2021-11-16 09:55:00|12312|12310|12324|12322|12326|12322|12312|12310|20927
1637056800000|2021-11-16 10:00:00|12322|12320|12322|12320|12326|12324|12320|12318|8495
1637057100000|2021-11-16 10:05:00|12324|12322|12326|12324|12326|12324|12320|12318|6094
1637057400000|2021-11-16 10:10:00|12324|12322|12322|12320|12328|12326|12322|12320|6369
1637057700000|2021-11-16 10:15:00|12320|12318|12322|12320|12322|12320|12316|12314|7850
1637058000000|2021-11-16 10:20:00|12320|12318|12330|12328|12332|12330|12318|12316|6250
1637058300000|2021-11-16 10:25:00|12332|12326|12326|12324|12332|12326|12324|12322|5922
1637058600000|2021-11-16 10:30:00|12324|12322|12322|12320|12324|12322|12322|12320|4513
1637058900000|2021-11-16 10:35:00|12324|12322|12332|12328|12334|12332|12322|12320|8865
1637059200000|2021-11-16 10:40:00|12330|12326|12324|12322|12330|12326|12320|12318|7366
1637059500000|2021-11-16 10:45:00|12326|12324|12332|12330|12334|12332|12324|12322|7554
1637059800000|2021-11-16 10:50:00|12334|12332|12334|12332|12336|12334|12332|12330|2722
1637060100000|2021-11-16 10:55:00|12332|12330|12330|12328|12336|12334|12330|12328|10640
1637060400000|2021-11-16 11:00:00|12332|12330|12336|12334|12336|12334|12330|12328|7229
1637060700000|2021-11-16 11:05:00|12334|12332|12340|12338|12344|12342|12330|12328|24748
1637061000000|2021-11-16 11:10:00|12342|12340|12344|12342|12346|12344|12340|12338|9173
1637061300000|2021-11-16 11:15:00|12346|12344|12362|12360|12362|12360|12346|12344|15772
1637061600000|2021-11-16 11:20:00|12360|12358|12356|12354|12364|12362|12356|12354|14201
1637061900000|2021-11-16 11:25:00|12354|12352|12362|12360|12366|12364|12354|12352|22823
1637062200000|2021-11-16 11:30:00|12364|12362|12378|12376|12378|12376|12364|12362|15890
1637062500000|2021-11-16 11:35:00|12376|12374|12374|12372|12380|12378|12374|12372|12515
1637062800000|2021-11-16 11:40:00|12372|12370|12378|12376|12378|12376|12370|12368|13762
1637063100000|2021-11-16 11:45:00|12376|12374|12370|12366|12378|12376|12366|12364|13749
1637063400000|2021-11-16 11:50:00|12368|12364|12366|12364|12370|12368|12364|12362|7209
1637063700000|2021-11-16 11:55:00|12368|12366|12372|12370|12384|12382|12368|12366|21341
1637064000000|2021-11-16 12:00:00|12374|12372|12386|12384|12386|12384|12372|12370|6365
1637064300000|2021-11-16 12:05:00|12384|12382|12374|12372|12384|12382|12374|12372|9055
1637064600000|2021-11-16 12:10:00|12376|12374|12378|12376|12378|12376|12374|12372|3478
1637064900000|2021-11-16 12:15:00|12380|12378|12378|12376|12380|12378|12376|12374|2419
1637065200000|2021-11-16 12:20:00|12380|12378|12378|12376|12380|12378|12374|12372|5944
1637065500000|2021-11-16 12:25:00|12380|12378|12380|12378|12382|12380|12378|12376|8797
1637065800000|2021-11-16 12:30:00|12378|12376|12378|12376|12380|12378|12376|12374|8916
1637066100000|2021-11-16 12:35:00|12376|12374|12384|12382|12384|12382|12376|12374|5372
1637066400000|2021-11-16 12:40:00|12382|12380|12378|12376|12384|12382|12376|12374|14101
1637066700000|2021-11-16 12:45:00|12380|12378|12384|12382|12386|12384|12380|12378|6022
1637067000000|2021-11-16 12:50:00|12382|12380|12378|12376|12384|12382|12376|12374|17320
1637067300000|2021-11-16 12:55:00|12380|12378|12374|12372|12380|12378|12372|12370|17233
1637067600000|2021-11-16 13:00:00|12372|12370|12370|12368|12372|12370|12370|12368|5468
1637067900000|2021-11-16 13:05:00|12372|12370|12360|12358|12372|12370|12358|12356|20417
1637068200000|2021-11-16 13:10:00|12362|12360|12362|12360|12362|12360|12362|12360|7038
1637068500000|2021-11-16 13:15:00|12360|12358|12362|12360|12362|12360|12358|12356|12012
1637068800000|2021-11-16 13:20:00|12360|12358|12360|12358|12362|12360|12360|12358|16689
1637069100000|2021-11-16 13:25:00|12362|12360|12370|12366|12370|12368|12362|12360|13442
1637069400000|2021-11-16 13:30:00|12372|12368|12408|12406|12408|12406|12372|12368|102802
1637069700000|2021-11-16 13:35:00|12406|12404|12414|12412|12414|12412|12400|12398|19980
1637070000000|2021-11-16 13:40:00|12416|12410|12410|12406|12418|12414|12406|12404|27331
1637070300000|2021-11-16 13:45:00|12408|12404|12400|12398|12408|12404|12396|12394|16913
1637070600000|2021-11-16 13:50:00|12398|12396|12402|12400|12404|12402|12394|12392|14863
1637070900000|2021-11-16 13:55:00|12400|12398|12408|12406|12408|12406|12400|12398|11480
1637071200000|2021-11-16 14:00:00|12410|12408|12402|12400|12410|12408|12400|12398|16459
1637071500000|2021-11-16 14:05:00|12400|12398|12400|12398|12406|12404|12392|12390|37841
1637071800000|2021-11-16 14:10:00|12398|12396|12406|12404|12406|12404|12396|12394|54721
1637072100000|2021-11-16 14:15:00|12404|12402|12398|12396|12404|12402|12394|12390|13796
1637072400000|2021-11-16 14:20:00|12396|12394|12388|12386|12398|12394|12386|12384|28767
1637072700000|2021-11-16 14:25:00|12390|12388|12384|12380|12394|12392|12382|12380|25669
1637073000000|2021-11-16 14:30:00|12386|12382|12388|12386|12390|12388|12382|12380|19855
1637073300000|2021-11-16 14:35:00|12390|12388|12392|12390|12398|12396|12390|12388|30248
1637073600000|2021-11-16 14:40:00|12394|12392|12398|12396|12402|12400|12392|12390|37313
1637073900000|2021-11-16 14:45:00|12400|12398|12394|12392|12402|12400|12390|12388|19697
1637074200000|2021-11-16 14:50:00|12396|12394|12390|12388|12396|12394|12384|12382|15609
1637074500000|2021-11-16 14:55:00|12388|12386|12386|12384|12388|12386|12380|12378|27569
1637074800000|2021-11-16 15:00:00|12388|12386|12372|12370|12388|12386|12370|12368|22648
1637075100000|2021-11-16 15:05:00|12374|12372|12362|12360|12374|12372|12360|12358|35612
1637075400000|2021-11-16 15:10:00|12364|12362|12364|12362|12368|12366|12362|12360|10874
1637075700000|2021-11-16 15:15:00|12362|12360|12374|12372|12376|12374|12362|12360|13773
1637076000000|2021-11-16 15:20:00|12376|12374|12376|12374|12380|12378|12376|12374|16384
1637076300000|2021-11-16 15:25:00|12374|12372|12382|12380|12382|12380|12374|12372|11534
1637076600000|2021-11-16 15:30:00|12384|12382|12382|12380|12388|12386|12378|12376|17539
1637076900000|2021-11-16 15:35:00|12384|12382|12388|12386|12390|12388|12384|12382|10273
1637077200000|2021-11-16 15:40:00|12390|12388|12388|12386|12390|12388|12384|12382|15209
1637077500000|2021-11-16 15:45:00|12390|12388|12390|12388|12392|12390|12384|12382|10933
1637077800000|2021-11-16 15:50:00|12388|12386|12388|12386|12390|12388|12384|12382|11725
1637078100000|2021-11-16 15:55:00|12390|12388|12394|12392|12396|12394|12390|12388|11156
1637078400000|2021-11-16 16:00:00|12392|12390|12394|12392|12396|12394|12392|12390|10139
1637078700000|2021-11-16 16:05:00|12392|12390|12392|12390|12396|12394|12390|12388|20312
1637079000000|2021-11-16 16:10:00|12394|12392|12392|12390|12396|12394|12390|12388|25140
1637079300000|2021-11-16 16:15:00|12394|12392|12390|12388|12398|12396|12390|12388|25839
1637136000000|2021-11-17 08:00:00|12336|12306|12298|12288|12336|12326|12292|12286|223159
1637136300000|2021-11-17 08:05:00|12296|12290|12304|12302|12312|12308|12292|12286|39047
1637136600000|2021-11-17 08:10:00|12306|12304|12316|12314|12326|12324|12306|12304|31262
1637136900000|2021-11-17 08:15:00|12318|12316|12308|12306|12324|12322|12308|12306|16644
1637137200000|2021-11-17 08:20:00|12306|12304|12296|12294|12308|12306|12294|12290|39128
1637137500000|2021-11-17 08:25:00|12294|12292|12300|12298|12306|12302|12294|12290|21219
1637137800000|2021-11-17 08:30:00|12298|12296|12300|12298|12300|12298|12296|12294|13444
1637138100000|2021-11-17 08:35:00|12302|12300|12302|12300|12304|12302|12298|12296|9102
1637138400000|2021-11-17 08:40:00|12300|12298|12296|12294|12302|12300|12296|12292|13018
1637138700000|2021-11-17 08:45:00|12298|12296|12298|12296|12298|12296|12292|12290|10177
1637139000000|2021-11-17 08:50:00|12296|12294|12300|12298|12306|12304|12296|12294|16955
1637139300000|2021-11-17 08:55:00|12302|12300|12300|12298|12302|12300|12298|12296|12071
1637139600000|2021-11-17 09:00:00|12302|12300|12300|12298|12302|12300|12298|12296|5635
1637139900000|2021-11-17 09:05:00|12302|12296|12310|12308|12310|12308|12296|12294|23880
1637140200000|2021-11-17 09:10:00|12312|12310|12308|12306|12316|12314|12306|12304|10635
1637140500000|2021-11-17 09:15:00|12306|12304|12308|12306|12318|12314|12304|12302|24424
1637140800000|2021-11-17 09:20:00|12306|12304|12322|12320|12324|12322|12306|12304|14925
1637141100000|2021-11-17 09:25:00|12320|12318|12324|12322|12326|12324|12320|12318|23543
1637141400000|2021-11-17 09:30:00|12320|12318|12320|12318|12324|12320|12320|12318|14500
1637141700000|2021-11-17 09:35:00|12322|12320|12326|12324|12326|12324|12318|12316|17717
1637142000000|2021-11-17 09:40:00|12324|12322|12318|12316|12326|12324|12316|12314|17806
1637142300000|2021-11-17 09:45:00|12316|12314|12318|12316|12320|12318|12314|12312|19410
1637142600000|2021-11-17 09:50:00|12320|12318|12326|12324|12326|12324|12318|12316|12834
1637142900000|2021-11-17 09:55:00|12324|12322|12336|12334|12340|12334|12324|12322|20236
1637143200000|2021-11-17 10:00:00|12338|12336|12340|12338|12342|12340|12332|12330|27617
1637143500000|2021-11-17 10:05:00|12342|12340|12324|12322|12342|12340|12322|12320|38660
1637143800000|2021-11-17 10:10:00|12326|12324|12330|12328|12336|12334|12322|12320|23981
1637144100000|2021-11-17 10:15:00|12328|12326|12324|12322|12328|12326|12318|12316|11712
1637144400000|2021-11-17 10:20:00|12326|12324|12320|12318|12326|12324|12318|12316|23590
1637144700000|2021-11-17 10:25:00|12318|12316|12320|12318|12324|12322|12318|12316|91005
1637145000000|2021-11-17 10:30:00|12322|12320|12322|12320|12322|12320|12312|12310|25677
1637145300000|2021-11-17 10:35:00|12320|12318|12326|12324|12328|12326|12320|12318|12508
1637145600000|2021-11-17 10:40:00|12324|12322|12334|12332|12336|12332|12324|12322|30306
1637145900000|2021-11-17 10:45:00|12332|12330|12336|12334|12338|12334|12326|12324|29609
1637146200000|2021-11-17 10:50:00|12338|12336|12342|12340|12342|12340|12332|12330|19457
1637146500000|2021-11-17 10:55:00|12344|12342|12326|12324|12344|12342|12326|12324|21984
1637146800000|2021-11-17 11:00:00|12328|12326|12330|12328|12334|12332|12328|12326|92491
1637147100000|2021-11-17 11:05:00|12332|12330|12338|12336|12340|12338|12332|12330|20673
1637147400000|2021-11-17 11:10:00|12336|12334|12334|12330|12340|12338|12330|12328|20900
1637147700000|2021-11-17 11:15:00|12336|12332|12348|12346|12350|12348|12336|12330|21059
1637148000000|2021-11-17 11:20:00|12350|12348|12352|12350|12364|12362|12350|12348|16770
1637148300000|2021-11-17 11:25:00|12350|12348|12352|12348|12352|12350|12348|12344|14897
1637148600000|2021-11-17 11:30:00|12350|12350|12344|12340|12354|12352|12342|12340|9723
1637148900000|2021-11-17 11:35:00|12346|12342|12350|12348|12352|12350|12344|12342|16416
1637149200000|2021-11-17 11:40:00|12348|12346|12340|12338|12350|12348|12338|12336|7633
1637149500000|2021-11-17 11:45:00|12342|12340|12344|12342|12348|12346|12338|12336|10859
1637149800000|2021-11-17 11:50:00|12342|12340|12340|12338|12344|12342|12338|12336|7254
1637150100000|2021-11-17 11:55:00|12338|12336|12334|12332|12338|12336|12334|12332|7880
1637150400000|2021-11-17 12:00:00|12336|12334|12340|12338|12342|12340|12334|12332|13506
1637150700000|2021-11-17 12:05:00|12342|12340|12344|12342|12346|12344|12340|12338|17326
1637151000000|2021-11-17 12:10:00|12346|12344|12348|12346|12350|12348|12346|12344|10377
1637151300000|2021-11-17 12:15:00|12346|12344|12348|12346|12348|12346|12342|12340|16111
1637151600000|2021-11-17 12:20:00|12350|12348|12348|12346|12354|12352|12346|12344|11793
1637151900000|2021-11-17 12:25:00|12346|12344|12342|12340|12348|12344|12342|12340|8283
1637152200000|2021-11-17 12:30:00|12340|12338|12342|12340|12342|12340|12340|12338|14744
1637152500000|2021-11-17 12:35:00|12344|12342|12344|12342|12344|12342|12342|12340|10736
1637152800000|2021-11-17 12:40:00|12342|12340|12338|12336|12346|12344|12336|12334|12041
1637153100000|2021-11-17 12:45:00|12340|12338|12342|12340|12342|12340|12338|12336|15475
1637153400000|2021-11-17 12:50:00|12344|12342|12342|12340|12346|12344|12342|12340|10352
1637153700000|2021-11-17 12:55:00|12340|12338|12338|12336|12340|12338|12334|12332|56732
1637154000000|2021-11-17 13:00:00|12336|12334|12334|12332|12340|12338|12334|12332|10618
1637154300000|2021-11-17 13:05:00|12336|12334|12324|12320|12336|12334|12322|12320|25210
1637154600000|2021-11-17 13:10:00|12322|12322|12328|12326|12328|12326|12322|12320|9518
1637154900000|2021-11-17 13:15:00|12330|12328|12336|12334|12336|12334|12330|12328|10736
1637155200000|2021-11-17 13:20:00|12338|12336|12336|12334|12338|12336|12334|12332|12854
1637155500000|2021-11-17 13:25:00|12334|12332|12340|12338|12342|12340|12332|12330|90851
1637155800000|2021-11-17 13:30:00|12338|12336|12338|12336|12338|12336|12334|12332|18495
1637156100000|2021-11-17 13:35:00|12340|12338|12344|12342|12344|12342|12340|12338|14902
1637156400000|2021-11-17 13:40:00|12342|12340|12346|12344|12346|12344|12342|12340|7840
1637156700000|2021-11-17 13:45:00|12344|12342|12358|12356|12358|12356|12344|12342|23940
1637157000000|2021-11-17 13:50:00|12356|12354|12350|12348|12356|12354|12350|12348|5619
1637157300000|2021-11-17 13:55:00|12352|12350|12348|12346|12354|12352|12346|12344|17433
1637157600000|2021-11-17 14:00:00|12346|12344|12348|12346|12360|12358|12346|12344|17149
1637157900000|2021-11-17 14:05:00|12350|12348|12348|12346|12350|12348|12346|12344|8954
1637158200000|2021-11-17 14:10:00|12350|12348|12350|12346|12350|12348|12346|12344|13826
1637158500000|2021-11-17 14:15:00|12348|12344|12356|12354|12362|12360|12346|12344|16753
1637158800000|2021-11-17 14:20:00|12358|12356|12354|12352|12358|12356|12352|12350|8807
1637159100000|2021-11-17 14:25:00|12352|12350|12348|12346|12354|12352|12348|12346|13179
1637159400000|2021-11-17 14:30:00|12346|12344|12354|12352|12356|12354|12346|12344|20168
1637159700000|2021-11-17 14:35:00|12356|12354|12350|12348|12356|12354|12350|12348|24530
1637160000000|2021-11-17 14:40:00|12352|12350|12350|12346|12354|12352|12348|12346|16799
1637160300000|2021-11-17 14:45:00|12352|12348|12348|12346|12354|12352|12346|12344|18400
1637160600000|2021-11-17 14:50:00|12346|12344|12352|12350|12354|12352|12346|12344|25785
1637160900000|2021-11-17 14:55:00|12350|12348|12346|12342|12358|12356|12344|12342|24593
1637161200000|2021-11-17 15:00:00|12344|12340|12340|12338|12348|12346|12338|12336|32131
1637161500000|2021-11-17 15:05:00|12342|12340|12352|12350|12356|12354|12342|12340|15837
1637161800000|2021-11-17 15:10:00|12354|12348|12362|12360|12364|12362|12352|12348|20906
1637162100000|2021-11-17 15:15:00|12360|12358|12356|12354|12360|12358|12356|12354|13004
1637162400000|2021-11-17 15:20:00|12358|12356|12352|12350|12362|12360|12352|12350|32469
1637162700000|2021-11-17 15:25:00|12350|12348|12338|12336|12350|12348|12338|12336|10089
1637163000000|2021-11-17 15:30:00|12336|12334|12336|12334|12340|12338|12334|12332|20421
1637163300000|2021-11-17 15:35:00|12334|12332|12344|12342|12344|12342|12334|12332|21374
1637163600000|2021-11-17 15:40:00|12346|12344|12342|12340|12346|12344|12342|12340|10819
1637163900000|2021-11-17 15:45:00|12340|12338|12346|12344|12346|12344|12340|12338|139564
1637164200000|2021-11-17 15:50:00|12344|12342|12340|12338|12348|12346|12336|12334|25592
1637164500000|2021-11-17 15:55:00|12338|12336|12344|12342|12344|12342|12338|12336|12602
1637164800000|2021-11-17 16:00:00|12342|12340|12350|12348|12352|12350|12342|12340|25036
1637165100000|2021-11-17 16:05:00|12352|12350|12348|12346|12360|12356|12348|12346|33539
1637165400000|2021-11-17 16:10:00|12350|12348|12344|12342|12350|12348|12344|12342|65992
1637165700000|2021-11-17 16:15:00|12342|12340|12348|12346|12350|12348|12338|12336|19367
1637222400000|2021-11-18 08:00:00|12350|12332|12344|12338|12370|12364|12342|12324|57795
1637222700000|2021-11-18 08:05:00|12342|12340|12348|12344|12358|12354|12336|12330|13613
1637223000000|2021-11-18 08:10:00|12350|12346|12340|12338|12354|12350|12338|12334|22268
1637223300000|2021-11-18 08:15:00|12342|12336|12330|12328|12342|12336|12324|12322|30099
1637223600000|2021-11-18 08:20:00|12328|12326|12328|12326|12332|12328|12320|12318|16131
1637223900000|2021-11-18 08:25:00|12330|12328|12322|12318|12332|12330|12318|12316|33758
1637224200000|2021-11-18 08:30:00|12324|12320|12326|12324|12332|12330|12322|12320|23644
1637224500000|2021-11-18 08:35:00|12328|12326|12322|12320|12338|12336|12322|12320|43604
1637224800000|2021-11-18 08:40:00|12324|12322|12322|12318|12330|12328|12320|12316|28432
1637225100000|2021-11-18 08:45:00|12320|12316|12304|12302|12320|12316|12304|12302|11500
1637225400000|2021-11-18 08:50:00|12306|12304|12298|12296|12306|12304|12296|12294|40912
1637225700000|2021-11-18 08:55:00|12300|12298|12296|12294|12312|12310|12296|12294|20572
1637226000000|2021-11-18 09:00:00|12294|12292|12288|12286|12294|12292|12286|12284|23808
1637226300000|2021-11-18 09:05:00|12290|12288|12302|12300|12302|12300|12286|12284|17603
1637226600000|2021-11-18 09:10:00|12300|12298|12298|12296|12304|12302|12294|12292|11875
1637226900000|2021-11-18 09:15:00|12300|12298|12286|12284|12304|12302|12286|12284|23255
1637227200000|2021-11-18 09:20:00|12284|12282|12296|12294|12296|12294|12282|12280|24042
1637227500000|2021-11-18 09:25:00|12298|12296|12302|12300|12302|12300|12298|12296|4124
1637227800000|2021-11-18 09:30:00|12300|12298|12304|12302|12306|12304|12300|12298|16029
1637228100000|2021-11-18 09:35:00|12302|12300|12304|12302|12308|12306|12302|12300|14071
1637228400000|2021-11-18 09:40:00|12306|12304|12306|12304|12308|12306|12302|12300|9601
1637228700000|2021-11-18 09:45:00|12308|12306|12306|12304|12308|12306|12302|12300|13640
1637229000000|2021-11-18 09:50:00|12308|12306|12298|12296|12308|12306|12292|12290|12883
1637229300000|2021-11-18 09:55:00|12300|12298|12294|12292|12302|12300|12294|12292|18387
1637229600000|2021-11-18 10:00:00|12296|12294|12292|12290|12296|12294|12290|12288|15523
1637229900000|2021-11-18 10:05:00|12294|12292|12310|12308|12312|12310|12294|12292|34665
1637230200000|2021-11-18 10:10:00|12308|12306|12318|12316|12318|12316|12306|12304|16025
1637230500000|2021-11-18 10:15:00|12320|12318|12316|12314|12320|12318|12314|12312|27430
1637230800000|2021-11-18 10:20:00|12314|12312|12316|12314|12316|12314|12310|12308|28500
1637231100000|2021-11-18 10:25:00|12314|12312|12308|12306|12314|12312|12308|12306|12001
1637231400000|2021-11-18 10:30:00|12306|12304|12304|12302|12310|12308|12302|12300|19066
1637231700000|2021-11-18 10:35:00|12302|12300|12312|12310|12314|12312|12302|12300|14548
1637232000000|2021-11-18 10:40:00|12310|12308|12310|12308|12312|12310|12308|12306|6073
1637232300000|2021-11-18 10:45:00|12308|12306|12308|12306|12310|12308|12306|12304|5172
1637232600000|2021-11-18 10:50:00|12306|12304|12320|12318|12320|12318|12306|12304|21375
1637232900000|2021-11-18 10:55:00|12322|12316|12330|12326|12330|12328|12322|12316|27827
1637233200000|2021-11-18 11:00:00|12328|12324|12332|12330|12334|12332|12324|12322|20534
1637233500000|2021-11-18 11:05:00|12330|12328|12332|12330|12334|12332|12326|12324|18978
1637233800000|2021-11-18 11:10:00|12330|12328|12326|12322|12330|12328|12324|12322|11913
1637234100000|2021-11-18 11:15:00|12324|12324|12320|12318|12326|12324|12320|12318|9665
1637234400000|2021-11-18 11:20:00|12324|12322|12328|12326|12328|12326|12320|12318|9476
1637234700000|2021-11-18 11:25:00|12326|12324|12328|12326|12332|12330|12324|12322|10015
1637235000000|2021-11-18 11:30:00|12326|12324|12328|12326|12328|12326|12322|12320|6547
1637235300000|2021-11-18 11:35:00|12326|12324|12330|12328|12330|12328|12324|12322|12899
1637235600000|2021-11-18 11:40:00|12332|12330|12334|12332|12334|12332|12328|12326|14800
1637235900000|2021-11-18 11:45:00|12336|12334|12338|12336|12338|12336|12334|12332|3998
1637236200000|2021-11-18 11:50:00|12336|12334|12334|12332|12338|12336|12334|12332|2411
1637236500000|2021-11-18 11:55:00|12336|12334|12340|12338|12340|12338|12334|12332|5565
1637236800000|2021-11-18 12:00:00|12342|12340|12340|12338|12346|12344|12338|12336|15028
1637237100000|2021-11-18 12:05:00|12342|12340|12344|12340|12346|12344|12340|12338|6879
1637237400000|2021-11-18 12:10:00|12342|12342|12346|12344|12348|12346|12342|12342|8054
1637237700000|2021-11-18 12:15:00|12348|12346|12348|12346|12352|12350|12348|12346|9062
1637238000000|2021-11-18 12:20:00|12346|12344|12342|12338|12346|12344|12338|12336|17345
1637238300000|2021-11-18 12:25:00|12340|12340|12348|12346|12348|12346|12340|12340|6492
1637238600000|2021-11-18 12:30:00|12350|12348|12348|12346|12352|12350|12342|12340|23905
1637238900000|2021-11-18 12:35:00|12346|12344|12348|12346|12354|12352|12346|12344|5390
1637239200000|2021-11-18 12:40:00|12350|12348|12354|12352|12356|12354|12348|12346|7493
1637239500000|2021-11-18 12:45:00|12356|12354|12352|12350|12356|12354|12352|12350|10004
1637239800000|2021-11-18 12:50:00|12350|12348|12350|12346|12352|12350|12342|12340|22017
1637240100000|2021-11-18 12:55:00|12348|12348|12348|12346|12350|12348|12346|12344|5238
1637240400000|2021-11-18 13:00:00|12350|12348|12352|12350|12356|12354|12348|12346|8128
1637240700000|2021-11-18 13:05:00|12354|12352|12360|12358|12362|12360|12348|12346|17813
1637241000000|2021-11-18 13:10:00|12362|12360|12358|12356|12362|12360|12356|12354|8524
1637241300000|2021-11-18 13:15:00|12356|12354|12356|12354|12358|12356|12352|12350|12753
1637241600000|2021-11-18 13:20:00|12358|12356|12358|12356|12360|12358|12354|12352|11518
1637241900000|2021-11-18 13:25:00|12360|12358|12358|12356|12362|12360|12356|12354|5665
1637242200000|2021-11-18 13:30:00|12360|12358|12354|12352|12362|12360|12354|12350|7430
1637242500000|2021-11-18 13:35:00|12356|12354|12354|12352|12356|12354|12354|12352|6704
1637242800000|2021-11-18 13:40:00|12356|12354|12352|12350|12356|12354|12352|12350|25169
1637243100000|2021-11-18 13:45:00|12354|12352|12352|12350|12356|12354|12352|12350|7230
1637243400000|2021-11-18 13:50:00|12354|12352|12350|12348|12354|12352|12348|12346|14256
1637243700000|2021-11-18 13:55:00|12352|12350|12358|12356|12360|12358|12350|12348|17914
1637244000000|2021-11-18 14:00:00|12360|12358|12366|12362|12372|12370|12358|12356|27193
1637244300000|2021-11-18 14:05:00|12364|12360|12364|12362|12368|12366|12362|12360|11561
1637244600000|2021-11-18 14:10:00|12366|12364|12368|12366|12370|12368|12364|12362|20054
1637244900000|2021-11-18 14:15:00|12370|12368|12378|12376|12382|12380|12370|12368|24763
1637245200000|2021-11-18 14:20:00|12376|12374|12376|12374|12382|12380|12374|12372|29172
1637245500000|2021-11-18 14:25:00|12374|12372|12362|12360|12380|12378|12362|12360|39361
1637245800000|2021-11-18 14:30:00|12360|12358|12376|12372|12376|12372|12356|12354|21607
1637246100000|2021-11-18 14:35:00|12374|12370|12364|12362|12374|12372|12358|12354|38530
1637246400000|2021-11-18 14:40:00|12362|12360|12370|12368|12372|12370|12358|12356|24378
1637246700000|2021-11-18 14:45:00|12372|12370|12384|12382|12386|12382|12368|12366|38170
1637247000000|2021-11-18 14:50:00|12382|12380|12378|12376|12386|12384|12376|12374|14345
1637247300000|2021-11-18 14:55:00|12376|12374|12370|12368|12376|12374|12366|12364|12546
1637247600000|2021-11-18 15:00:00|12368|12366|12370|12368|12372|12370|12364|12362|11896
1637247900000|2021-11-18 15:05:00|12368|12366|12360|12358|12368|12366|12360|12358|19286
1637248200000|2021-11-18 15:10:00|12358|12356|12358|12356|12366|12364|12356|12354|22465
1637248500000|2021-11-18 15:15:00|12356|12354|12358|12356|12360|12358|12352|12350|26269
1637248800000|2021-11-18 15:20:00|12356|12354|12356|12354|12362|12360|12352|12350|24426
1637249100000|2021-11-18 15:25:00|12358|12356|12350|12348|12360|12358|12350|12348|19286
1637249400000|2021-11-18 15:30:00|12348|12346|12336|12334|12350|12348|12336|12334|27946
1637249700000|2021-11-18 15:35:00|12338|12336|12326|12322|12338|12336|12324|12322|24650
1637250000000|2021-11-18 15:40:00|12328|12324|12326|12324|12328|12326|12322|12320|16599
1637250300000|2021-11-18 15:45:00|12328|12326|12312|12310|12328|12326|12312|12308|20124
1637250600000|2021-11-18 15:50:00|12314|12312|12310|12308|12314|12312|12306|12304|54369
1637250900000|2021-11-18 15:55:00|12312|12310|12334|12332|12336|12334|12310|12308|34799
1637251200000|2021-11-18 16:00:00|12332|12330|12324|12322|12334|12332|12318|12316|31936
1637251500000|2021-11-18 16:05:00|12326|12324|12324|12322|12328|12326|12324|12322|24702
1637251800000|2021-11-18 16:10:00|12322|12320|12326|12324|12328|12326|12322|12320|8532
1637252100000|2021-11-18 16:15:00|12328|12326|12334|12332|12336|12334|12328|12326|21167
1637308800000|2021-11-19 08:00:00|12314|12294|12320|12316|12320|12316|12300|12294|599475
1637309100000|2021-11-19 08:05:00|12318|12314|12300|12298|12318|12314|12298|12294|19021
1637309400000|2021-11-19 08:10:00|12302|12300|12314|12310|12320|12318|12302|12300|15343
1637309700000|2021-11-19 08:15:00|12312|12312|12318|12316|12324|12322|12306|12304|20765
1637310000000|2021-11-19 08:20:00|12320|12318|12334|12330|12336|12334|12320|12318|10269
1637310300000|2021-11-19 08:25:00|12332|12328|12328|12324|12336|12334|12322|12320|22987
1637310600000|2021-11-19 08:30:00|12330|12326|12314|12312|12332|12330|12310|12302|60856
1637310900000|2021-11-19 08:35:00|12312|12310|12326|12324|12328|12326|12306|12304|24276
1637311200000|2021-11-19 08:40:00|12324|12322|12322|12318|12328|12326|12318|12316|25425
1637311500000|2021-11-19 08:45:00|12320|12320|12334|12330|12336|12334|12320|12318|26976
1637311800000|2021-11-19 08:50:00|12332|12328|12332|12330|12336|12332|12328|12326|11695
1637312100000|2021-11-19 08:55:00|12330|12328|12332|12330|12344|12340|12328|12326|19293
1637312400000|2021-11-19 09:00:00|12334|12332|12338|12336|12340|12338|12330|12328|18199
1637312700000|2021-11-19 09:05:00|12340|12334|12344|12342|12344|12342|12336|12332|8933
1637313000000|2021-11-19 09:10:00|12346|12344|12342|12340|12346|12344|12338|12336|16734
1637313300000|2021-11-19 09:15:00|12344|12342|12340|12338|12344|12342|12338|12336|14909
1637313600000|2021-11-19 09:20:00|12338|12336|12332|12330|12340|12338|12332|12330|8160
1637313900000|2021-11-19 09:25:00|12334|12332|12312|12308|12338|12336|12312|12308|29503
1637314200000|2021-11-19 09:30:00|12310|12306|12318|12316|12318|12316|12300|12298|16812
1637314500000|2021-11-19 09:35:00|12316|12314|12306|12304|12322|12320|12304|12300|30121
1637314800000|2021-11-19 09:40:00|12304|12302|12300|12296|12308|12306|12292|12290|21343
1637315100000|2021-11-19 09:45:00|12298|12294|12304|12302|12310|12306|12296|12292|16024
1637315400000|2021-11-19 09:50:00|12306|12304|12296|12294|12306|12304|12296|12294|20856
1637315700000|2021-11-19 09:55:00|12298|12292|12296|12294|12304|12302|12294|12292|20295
1637316000000|2021-11-19 10:00:00|12298|12296|12302|12300|12304|12302|12296|12292|13235
1637316300000|2021-11-19 10:05:00|12304|12302|12294|12292|12308|12306|12288|12286|20516
1637316600000|2021-11-19 10:10:00|12296|12290|12300|12298|12300|12298|12284|12282|18705
1637316900000|2021-11-19 10:15:00|12302|12300|12300|12296|12306|12304|12298|12296|9577
1637317200000|2021-11-19 10:20:00|12302|12298|12326|12322|12326|12322|12298|12296|32538
1637317500000|2021-11-19 10:25:00|12328|12324|12330|12328|12336|12332|12324|12322|39668
1637317800000|2021-11-19 10:30:00|12328|12326|12322|12318|12338|12336|12316|12314|59581
1637318100000|2021-11-19 10:35:00|12320|12320|12322|12320|12322|12320|12314|12312|54766
1637318400000|2021-11-19 10:40:00|12324|12322|12322|12320|12326|12324|12320|12318|19611
1637318700000|2021-11-19 10:45:00|12320|12318|12312|12310|12322|12320|12308|12306|41896
1637319000000|2021-11-19 10:50:00|12310|12308|12310|12308|12320|12318|12302|12298|47030
1637319300000|2021-11-19 10:55:00|12312|12310|12330|12326|12332|12330|12310|12308|29300
1637319600000|2021-11-19 11:00:00|12332|12328|12318|12316|12334|12332|12308|12306|33258
1637319900000|2021-11-19 11:05:00|12320|12318|12318|12316|12322|12320|12316|12314|19576
1637320200000|2021-11-19 11:10:00|12320|12314|12326|12322|12328|12326|12318|12314|32439
1637320500000|2021-11-19 11:15:00|12324|12324|12336|12334|12336|12334|12324|12322|16375
1637320800000|2021-11-19 11:20:00|12334|12332|12338|12336|12342|12340|12328|12326|20353
1637321100000|2021-11-19 11:25:00|12340|12338|12344|12342|12350|12348|12340|12338|17056
1637321400000|2021-11-19 11:30:00|12342|12340|12340|12336|12344|12342|12332|12330|11122
1637321700000|2021-11-19 11:35:00|12342|12338|12344|12340|12350|12348|12342|12338|16528
1637322000000|2021-11-19 11:40:00|12342|12338|12344|12342|12346|12344|12334|12332|27010
1637322300000|2021-11-19 11:45:00|12346|12344|12346|12342|12348|12346|12338|12336|10552
1637322600000|2021-11-19 11:50:00|12344|12340|12346|12344|12350|12348|12342|12340|11704
1637322900000|2021-11-19 11:55:00|12348|12342|12336|12334|12348|12342|12336|12334|6786
1637323200000|2021-11-19 12:00:00|12338|12336|12332|12330|12340|12336|12326|12324|10898
1637323500000|2021-11-19 12:05:00|12334|12328|12342|12340|12342|12340|12334|12328|4356
1637323800000|2021-11-19 12:10:00|12340|12338|12340|12338|12342|12340|12338|12336|10661
1637324100000|2021-11-19 12:15:00|12338|12336|12338|12336|12346|12342|12338|12336|12011
1637324400000|2021-11-19 12:20:00|12340|12338|12344|12342|12346|12344|12338|12336|12829
1637324700000|2021-11-19 12:25:00|12342|12340|12348|12346|12350|12348|12342|12340|6891
1637325000000|2021-11-19 12:30:00|12346|12344|12352|12350|12354|12352|12346|12344|13465
1637325300000|2021-11-19 12:35:00|12354|12352|12344|12342|12354|12352|12342|12340|9227
1637325600000|2021-11-19 12:40:00|12346|12344|12342|12340|12346|12344|12342|12340|8060
1637325900000|2021-11-19 12:45:00|12340|12338|12344|12342|12346|12344|12338|12336|28308
1637326200000|2021-11-19 12:50:00|12342|12340|12348|12346|12350|12348|12342|12340|23285
1637326500000|2021-11-19 12:55:00|12346|12344|12348|12344|12348|12346|12340|12338|14055
1637326800000|2021-11-19 13:00:00|12346|12342|12338|12336|12348|12346|12338|12334|10728
1637327100000|2021-11-19 13:05:00|12336|12334|12348|12346|12352|12350|12336|12334|24885
1637327400000|2021-11-19 13:10:00|12346|12344|12342|12340|12352|12350|12342|12340|8676
1637327700000|2021-11-19 13:15:00|12340|12338|12336|12332|12342|12340|12334|12332|38347
1637328000000|2021-11-19 13:20:00|12334|12334|12342|12340|12346|12342|12334|12332|7360
1637328300000|2021-11-19 13:25:00|12340|12338|12334|12330|12340|12338|12328|12326|9711
1637328600000|2021-11-19 13:30:00|12332|12332|12324|12322|12332|12332|12318|12314|23759
1637328900000|2021-11-19 13:35:00|12322|12320|12340|12338|12340|12338|12322|12320|13842
1637329200000|2021-11-19 13:40:00|12342|12340|12356|12354|12358|12356|12342|12340|18835
1637329500000|2021-11-19 13:45:00|12354|12352|12338|12336|12354|12354|12334|12332|33764
1637329800000|2021-11-19 13:50:00|12340|12338|12340|12338|12344|12342|12334|12332|18566
1637330100000|2021-11-19 13:55:00|12342|12340|12338|12336|12342|12340|12336|12334|14374
1637330400000|2021-11-19 14:00:00|12336|12334|12322|12320|12336|12334|12320|12318|23510
1637330700000|2021-11-19 14:05:00|12324|12322|12326|12324|12326|12324|12324|12322|11953
1637331000000|2021-11-19 14:10:00|12324|12322|12318|12316|12330|12328|12316|12314|30687
1637331300000|2021-11-19 14:15:00|12316|12314|12316|12314|12332|12330|12314|12312|20744
1637331600000|2021-11-19 14:20:00|12318|12316|12306|12304|12324|12322|12306|12304|23081
1637331900000|2021-11-19 14:25:00|12308|12306|12316|12314|12316|12314|12306|12304|17924
1637332200000|2021-11-19 14:30:00|12318|12316|12314|12312|12322|12320|12308|12306|27485
1637332500000|2021-11-19 14:35:00|12316|12314|12318|12316|12322|12320|12308|12306|25054
1637332800000|2021-11-19 14:40:00|12320|12318|12332|12330|12338|12336|12318|12316|29842
1637333100000|2021-11-19 14:45:00|12334|12332|12336|12332|12352|12350|12334|12332|13639
1637333400000|2021-11-19 14:50:00|12334|12330|12350|12348|12352|12348|12332|12330|19977
1637333700000|2021-11-19 14:55:00|12352|12346|12350|12348|12352|12350|12340|12338|14242
1637334000000|2021-11-19 15:00:00|12352|12352|12340|12338|12354|12352|12338|12334|22526
1637334300000|2021-11-19 15:05:00|12342|12340|12346|12344|12348|12344|12338|12336|15364
1637334600000|2021-11-19 15:10:00|12344|12342|12334|12332|12344|12342|12334|12332|11081
1637334900000|2021-11-19 15:15:00|12336|12334|12318|12316|12336|12334|12318|12316|22301
1637335200000|2021-11-19 15:20:00|12316|12314|12296|12292|12320|12318|12296|12292|23391
1637335500000|2021-11-19 15:25:00|12298|12294|12304|12302|12306|12304|12298|12294|14539
1637335800000|2021-11-19 15:30:00|12306|12304|12308|12306|12312|12310|12304|12300|14485
1637336100000|2021-11-19 15:35:00|12306|12304|12298|12296|12306|12304|12298|12296|8623
1637336400000|2021-11-19 15:40:00|12296|12294|12298|12294|12298|12296|12286|12284|37400
1637336700000|2021-11-19 15:45:00|12296|12296|12300|12298|12300|12298|12294|12292|15286
1637337000000|2021-11-19 15:50:00|12302|12300|12302|12300|12304|12302|12300|12298|9278
1637337300000|2021-11-19 15:55:00|12300|12298|12302|12300|12304|12302|12300|12298|14022
1637337600000|2021-11-19 16:00:00|12300|12298|12296|12294|12302|12300|12296|12294|17024
1637337900000|2021-11-19 16:05:00|12298|12296|12298|12296|12300|12298|12296|12294|13408
1637338200000|2021-11-19 16:10:00|12300|12298|12302|12300|12302|12300|12298|12296|12892
1637338500000|2021-11-19 16:15:00|12304|12302|12308|12304|12318|12316|12304|12302|26191
1637568000000|2021-11-22 08:00:00|12278|12182|12262|12256|12278|12268|12220|12182|128230
1637568300000|2021-11-22 08:05:00|12258|12254|12258|12254|12260|12254|12234|12230|36540
1637568600000|2021-11-22 08:10:00|12260|12258|12268|12264|12270|12266|12254|12252|22260
1637568900000|2021-11-22 08:15:00|12270|12266|12262|12260|12276|12274|12262|12260|34539
1637569200000|2021-11-22 08:20:00|12264|12262|12270|12268|12276|12272|12262|12260|39405
1637569500000|2021-11-22 08:25:00|12272|12270|12270|12268|12274|12272|12264|12262|32398
1637569800000|2021-11-22 08:30:00|12268|12266|12264|12262|12272|12270|12264|12262|15660
1637570100000|2021-11-22 08:35:00|12262|12260|12258|12256|12262|12260|12254|12252|22815
1637570400000|2021-11-22 08:40:00|12260|12258|12258|12256|12264|12262|12258|12256|15096
1637570700000|2021-11-22 08:45:00|12256|12254|12258|12256|12260|12258|12248|12246|28191
1637571000000|2021-11-22 08:50:00|12256|12254|12266|12264|12268|12266|12252|12250|27752
1637571300000|2021-11-22 08:55:00|12268|12266|12268|12266|12270|12268|12262|12260|14472
1637571600000|2021-11-22 09:00:00|12266|12264|12260|12258|12268|12266|12258|12256|15998
1637571900000|2021-11-22 09:05:00|12262|12260|12266|12264|12274|12272|12262|12260|16949
1637572200000|2021-11-22 09:10:00|12264|12262|12270|12268|12270|12268|12262|12260|24590
1637572500000|2021-11-22 09:15:00|12272|12270|12278|12276|12280|12278|12272|12270|14358
1637572800000|2021-11-22 09:20:00|12280|12278|12272|12270|12284|12282|12272|12270|35285
1637573100000|2021-11-22 09:25:00|12270|12268|12268|12266|12280|12278|12268|12264|17290
1637573400000|2021-11-22 09:30:00|12266|12264|12258|12254|12270|12268|12258|12254|19822
1637573700000|2021-11-22 09:35:00|12260|12256|12258|12254|12262|12260|12250|12248|22676
1637574000000|2021-11-22 09:40:00|12260|12258|12260|12258|12264|12262|12256|12254|28825
1637574300000|2021-11-22 09:45:00|12258|12256|12256|12254|12264|12262|12252|12250|43292
1637574600000|2021-11-22 09:50:00|12254|12252|12256|12254|12258|12256|12248|12246|24814
1637574900000|2021-11-22 09:55:00|12258|12256|12258|12256|12266|12264|12258|12256|11876
1637575200000|2021-11-22 10:00:00|12260|12258|12264|12262|12264|12262|12258|12256|13456
1637575500000|2021-11-22 10:05:00|12266|12264|12262|12260|12268|12266|12258|12256|23246
1637575800000|2021-11-22 10:10:00|12264|12262|12258|12256|12264|12262|12254|12252|26350
1637576100000|2021-11-22 10:15:00|12260|12258|12260|12258|12266|12264|12260|12258|12652
1637576400000|2021-11-22 10:20:00|12262|12260|12254|12252|12264|12262|12252|12250|32851
1637576700000|2021-11-22 10:25:00|12256|12254|12254|12252|12256|12254|12250|12248|12901
1637577000000|2021-11-22 10:30:00|12256|12254|12252|12250|12258|12256|12250|12248|9879
1637577300000|2021-11-22 10:35:00|12250|12248|12252|12248|12254|12252|12246|12244|14619
1637577600000|2021-11-22 10:40:00|12250|12246|12254|12252|12256|12254|12246|12244|19805
1637577900000|2021-11-22 10:45:00|12256|12254|12258|12256|12260|12258|12252|12250|7322
1637578200000|2021-11-22 10:50:00|12256|12254|12256|12254|12258|12256|12254|12252|8830
1637578500000|2021-11-22 10:55:00|12254|12252|12250|12248|12258|12256|12250|12248|19322
1637578800000|2021-11-22 11:00:00|12248|12246|12254|12252|12256|12254|12246|12244|12563
1637579100000|2021-11-22 11:05:00|12256|12254|12254|12252|12258|12256|12254|12252|15877
1637579400000|2021-11-22 11:10:00|12256|12254|12260|12258|12260|12258|12254|12252|17375
1637579700000|2021-11-22 11:15:00|12258|12256|12262|12260|12264|12262|12258|12256|21279
1637580000000|2021-11-22 11:20:00|12260|12258|12258|12256|12262|12260|12256|12252|15543
1637580300000|2021-11-22 11:25:00|12256|12254|12256|12254|12256|12254|12254|12252|4814
1637580600000|2021-11-22 11:30:00|12254|12252|12248|12246|12254|12252|12248|12246|8418
1637580900000|2021-11-22 11:35:00|12246|12244|12246|12244|12252|12250|12246|12244|16174
1637581200000|2021-11-22 11:40:00|12244|12242|12246|12244|12246|12244|12240|12238|11086
1637581500000|2021-11-22 11:45:00|12244|12242|12244|12242|12244|12242|12244|12242|2517
1637581800000|2021-11-22 11:50:00|12242|12240|12236|12234|12242|12240|12230|12228|29650
1637582100000|2021-11-22 11:55:00|12238|12236|12236|12234|12246|12244|12236|12232|15674
1637582400000|2021-11-22 12:00:00|12238|12236|12242|12240|12244|12242|12234|12232|9348
1637582700000|2021-11-22 12:05:00|12244|12242|12252|12248|12254|12252|12244|12242|15522
1637583000000|2021-11-22 12:10:00|12250|12250|12238|12236|12254|12252|12238|12236|5853
1637583300000|2021-11-22 12:15:00|12240|12238|12242|12240|12242|12240|12236|12234|7506
1637583600000|2021-11-22 12:20:00|12244|12242|12238|12236|12246|12244|12236|12234|10908
1637583900000|2021-11-22 12:25:00|12240|12238|12242|12240|12244|12242|12238|12236|14773
1637584200000|2021-11-22 12:30:00|12244|12242|12244|12242|12248|12246|12244|12242|4098
1637584500000|2021-11-22 12:35:00|12242|12240|12242|12240|12244|12242|12238|12236|8002
1637584800000|2021-11-22 12:40:00|12244|12242|12248|12246|12250|12248|12242|12240|9368
1637585100000|2021-11-22 12:45:00|12246|12244|12246|12244|12248|12246|12244|12242|6847
1637585400000|2021-11-22 12:50:00|12244|12242|12244|12242|12244|12242|12244|12242|1509
1637585700000|2021-11-22 12:55:00|12242|12240|12242|12240|12244|12242|12240|12238|14848
1637586000000|2021-11-22 13:00:00|12240|12238|12246|12244|12246|12244|12238|12236|5734
1637586300000|2021-11-22 13:05:00|12244|12242|12244|12242|12244|12242|12238|12236|12991
1637586600000|2021-11-22 13:10:00|12242|12240|12238|12236|12244|12242|12236|12234|11938
1637586900000|2021-11-22 13:15:00|12240|12238|12256|12254|12256|12254|12238|12236|17175
1637587200000|2021-11-22 13:20:00|12254|12252|12252|12250|12256|12254|12250|12248|10434
1637587500000|2021-11-22 13:25:00|12250|12248|12246|12242|12250|12248|12244|12242|17680
1637587800000|2021-11-22 13:30:00|12248|12244|12242|12240|12248|12246|12240|12238|17525
1637588100000|2021-11-22 13:35:00|12240|12238|12220|12218|12242|12240|12220|12218|38545
1637588400000|2021-11-22 13:40:00|12222|12220|12206|12204|12222|12220|12206|12202|29864
1637588700000|2021-11-22 13:45:00|12208|12206|12222|12220|12222|12220|12208|12206|23447
1637589000000|2021-11-22 13:50:00|12220|12218|12232|12230|12232|12230|12218|12216|21462
1637589300000|2021-11-22 13:55:00|12234|12232|12238|12236|12242|12240|12234|12232|10114
1637589600000|2021-11-22 14:00:00|12240|12238|12262|12260|12262|12260|12238|12236|26280
1637589900000|2021-11-22 14:05:00|12260|12258|12252|12250|12260|12258|12250|12246|14462
1637590200000|2021-11-22 14:10:00|12254|12252|12242|12238|12256|12254|12240|12238|19923
1637590500000|2021-11-22 14:15:00|12240|12240|12242|12240|12246|12244|12240|12238|15225
1637590800000|2021-11-22 14:20:00|12244|12242|12238|12236|12244|12242|12238|12236|20111
1637591100000|2021-11-22 14:25:00|12240|12238|12252|12250|12256|12254|12236|12234|24383
1637591400000|2021-11-22 14:30:00|12254|12252|12250|12248|12258|12256|12244|12242|35039
1637591700000|2021-11-22 14:35:00|12252|12250|12254|12252|12258|12256|12250|12248|29440
1637592000000|2021-11-22 14:40:00|12256|12254|12258|12256|12264|12262|12256|12254|19349
1637592300000|2021-11-22 14:45:00|12260|12258|12260|12258|12264|12262|12252|12250|19226
1637592600000|2021-11-22 14:50:00|12262|12260|12268|12266|12272|12270|12258|12256|33734
1637592900000|2021-11-22 14:55:00|12266|12264|12264|12262|12268|12266|12260|12258|18326
1637593200000|2021-11-22 15:00:00|12266|12260|12268|12266|12272|12270|12266|12260|28433
1637593500000|2021-11-22 15:05:00|12266|12264|12264|12262|12266|12264|12256|12254|14234
1637593800000|2021-11-22 15:10:00|12266|12264|12264|12262|12270|12268|12256|12254|18186
1637594100000|2021-11-22 15:15:00|12262|12260|12266|12264|12272|12270|12262|12260|30909
1637594400000|2021-11-22 15:20:00|12264|12262|12262|12260|12270|12268|12258|12256|17728
1637594700000|2021-11-22 15:25:00|12264|12262|12264|12262|12268|12266|12256|12254|20011
1637595000000|2021-11-22 15:30:00|12266|12264|12278|12276|12282|12280|12266|12264|35969
1637595300000|2021-11-22 15:35:00|12276|12274|12282|12280|12282|12280|12274|12272|25854
1637595600000|2021-11-22 15:40:00|12284|12282|12284|12282|12286|12284|12276|12274|28356
1637595900000|2021-11-22 15:45:00|12282|12280|12278|12276|12282|12280|12274|12272|15080
1637596200000|2021-11-22 15:50:00|12280|12278|12270|12268|12280|12278|12270|12268|17323
1637596500000|2021-11-22 15:55:00|12268|12266|12272|12270|12272|12270|12268|12266|19361
1637596800000|2021-11-22 16:00:00|12274|12272|12270|12268|12274|12272|12270|12268|24332
1637597100000|2021-11-22 16:05:00|12268|12266|12270|12268|12272|12270|12264|12262|18019
1637597400000|2021-11-22 16:10:00|12272|12270|12262|12260|12272|12270|12262|12258|28566
1637597700000|2021-11-22 16:15:00|12264|12262|12258|12256|12266|12264|12258|12254|27085
1637654400000|2021-11-23 08:00:00|12296|12214|12238|12230|12296|12262|12236|12214|14515
1637654700000|2021-11-23 08:05:00|12236|12232|12238|12234|12250|12246|12224|12218|34050
1637655000000|2021-11-23 08:10:00|12240|12236|12196|12192|12250|12248|12194|12188|92006
1637655300000|2021-11-23 08:15:00|12194|12194|12198|12196|12200|12198|12180|12174|53003
1637655600000|2021-11-23 08:20:00|12200|12198|12172|12170|12200|12198|12164|12162|43817
1637655900000|2021-11-23 08:25:00|12174|12172|12180|12178|12184|12180|12170|12164|33218
1637656200000|2021-11-23 08:30:00|12178|12176|12168|12164|12184|12180|12160|12158|29406
1637656500000|2021-11-23 08:35:00|12170|12166|12176|12174|12176|12174|12162|12160|25992
1637656800000|2021-11-23 08:40:00|12174|12172|12202|12198|12202|12200|12174|12172|22946
1637657100000|2021-11-23 08:45:00|12200|12200|12198|12194|12200|12200|12186|12182|23152
1637657400000|2021-11-23 08:50:00|12200|12196|12206|12202|12206|12204|12190|12188|27706
1637657700000|2021-11-23 08:55:00|12204|12200|12212|12210|12218|12214|12200|12196|14667
1637658000000|2021-11-23 09:00:00|12214|12212|12218|12216|12234|12232|12214|12212|25880
1637658300000|2021-11-23 09:05:00|12220|12218|12226|12222|12230|12228|12216|12214|18074
1637658600000|2021-11-23 09:10:00|12224|12220|12218|12216|12224|12222|12210|12208|40948
1637658900000|2021-11-23 09:15:00|12216|12214|12212|12210|12222|12220|12210|12208|13866
1637659200000|2021-11-23 09:20:00|12210|12208|12222|12218|12228|12226|12202|12200|31122
1637659500000|2021-11-23 09:25:00|12220|12220|12202|12200|12224|12222|12202|12198|33449
1637659800000|2021-11-23 09:30:00|12204|12202|12218|12214|12218|12214|12204|12202|7315
1637660100000|2021-11-23 09:35:00|12216|12216|12220|12218|12230|12228|12216|12214|8934
1637660400000|2021-11-23 09:40:00|12222|12220|12218|12214|12228|12224|12216|12214|26953
1637660700000|2021-11-23 09:45:00|12220|12216|12218|12216|12230|12228|12218|12216|10455
1637661000000|2021-11-23 09:50:00|12220|12218|12216|12214|12224|12222|12214|12212|10904
1637661300000|2021-11-23 09:55:00|12218|12216|12226|12224|12230|12226|12216|12214|15653
1637661600000|2021-11-23 10:00:00|12228|12226|12242|12240|12244|12242|12226|12224|21817
1637661900000|2021-11-23 10:05:00|12244|12242|12252|12250|12256|12254|12244|12240|28423
1637662200000|2021-11-23 10:10:00|12254|12252|12268|12266|12272|12268|12254|12252|12027
1637662500000|2021-11-23 10:15:00|12266|12264|12264|12260|12274|12272|12262|12260|14380
1637662800000|2021-11-23 10:20:00|12262|12262|12276|12274|12276|12274|12262|12260|27151
1637663100000|2021-11-23 10:25:00|12274|12272|12288|12286|12290|12288|12272|12270|38412
1637663400000|2021-11-23 10:30:00|12290|12288|12282|12280|12292|12290|12282|12280|19024
1637663700000|2021-11-23 10:35:00|12280|12278|12254|12252|12282|12278|12254|12252|28568
1637664000000|2021-11-23 10:40:00|12256|12254|12250|12248|12266|12264|12246|12244|19609
1637664300000|2021-11-23 10:45:00|12248|12246|12248|12246|12252|12250|12244|12242|11423
1637664600000|2021-11-23 10:50:00|12246|12244|12248|12246|12250|12248|12244|12242|13328
1637664900000|2021-11-23 10:55:00|12246|12244|12246|12244|12254|12252|12242|12240|24547
1637665200000|2021-11-23 11:00:00|12244|12242|12236|12234|12246|12244|12234|12232|10832
1637665500000|2021-11-23 11:05:00|12234|12232|12218|12216|12240|12238|12216|12212|29360
1637665800000|2021-11-23 11:10:00|12216|12214|12218|12214|12220|12218|12212|12210|13293
1637666100000|2021-11-23 11:15:00|12216|12216|12232|12230|12236|12234|12216|12216|22014
1637666400000|2021-11-23 11:20:00|12234|12232|12232|12230|12238|12236|12230|12228|16165
1637666700000|2021-11-23 11:25:00|12230|12228|12232|12230|12234|12232|12228|12226|10703
1637667000000|2021-11-23 11:30:00|12230|12228|12230|12228|12232|12230|12228|12226|8824
1637667300000|2021-11-23 11:35:00|12232|12230|12238|12236|12242|12240|12230|12228|8988
1637667600000|2021-11-23 11:40:00|12236|12234|12234|12232|12236|12234|12232|12230|8376
1637667900000|2021-11-23 11:45:00|12236|12234|12236|12234|12240|12238|12230|12228|23207
1637668200000|2021-11-23 11:50:00|12238|12236|12244|12240|12250|12248|12238|12236|26604
1637668500000|2021-11-23 11:55:00|12242|12238|12232|12230|12244|12240|12232|12230|19395
1637668800000|2021-11-23 12:00:00|12234|12232|12236|12234|12238|12236|12232|12230|20827
1637669100000|2021-11-23 12:05:00|12234|12232|12236|12234|12242|12240|12234|12232|10365
1637669400000|2021-11-23 12:10:00|12238||12236||12238||12236||4440
1637669700000|2021-11-23 12:15:00|12234|12232|12224|12222|12236|12234|12224|12222|26582
1637670000000|2021-11-23 12:20:00|12226|12224|12228|12226|12232|12230|12220|12218|9459
1637670300000|2021-11-23 12:25:00|12226|12224|12218|12216|12226|12224|12216|12214|17832
1637670600000|2021-11-23 12:30:00|12220|12218|12228|12226|12228|12226|12220|12218|7933
1637670900000|2021-11-23 12:35:00|12230|12228|12224|12222|12232|12230|12224|12222|12732
1637671200000|2021-11-23 12:40:00|12226|12224|12220|12218|12226|12224|12212|12210|27632
1637671500000|2021-11-23 12:45:00|12218|12216|12220|12218|12224|12222|12218|12216|15152
1637671800000|2021-11-23 12:50:00|12222|12220|12246|12242|12246|12244|12222|12220|27561
1637672100000|2021-11-23 12:55:00|12244|12240|12240|12238|12246|12240|12232|12230|23605
1637672400000|2021-11-23 13:00:00|12242|12240|12228|12226|12242|12240|12224|12222|21684
1637672700000|2021-11-23 13:05:00|12230|12224|12216|12214|12230|12226|12216|12214|19452
1637673000000|2021-11-23 13:10:00|12218|12216|12228|12226|12228|12226|12218|12216|8436
1637673300000|2021-11-23 13:15:00|12230|12228|12228|12226|12230|12228|12226|12224|6592
1637673600000|2021-11-23 13:20:00|12230|12228|12246|12244|12246|12244|12230|12228|17413
1637673900000|2021-11-23 13:25:00|12244|12242|12234|12232|12246|12244|12234|12232|13107
1637674200000|2021-11-23 13:30:00|12232|12230|12232|12230|12234|12232|12226|12224|21099
1637674500000|2021-11-23 13:35:00|12234|12232|12228|12226|12236|12234|12226|12224|18334
1637674800000|2021-11-23 13:40:00|12226|12224|12232|12230|12234|12232|12222|12220|16574
1637675100000|2021-11-23 13:45:00|12230|12228|12232|12230|12238|12236|12228|12226|19337
1637675400000|2021-11-23 13:50:00|12230|12228|12228|12226|12236|12234|12228|12226|12596
1637675700000|2021-11-23 13:55:00|12230|12228|12226|12224|12234|12232|12222|12220|15830
1637676000000|2021-11-23 14:00:00|12228|12226|12234|12232|12236|12234|12228|12226|17965
1637676300000|2021-11-23 14:05:00|12232|12230|12228|12226|12234|12232|12228|12226|21069
1637676600000|2021-11-23 14:10:00|12226|12224|12228|12226|12240|12238|12226|12224|25637
1637676900000|2021-11-23 14:15:00|12230|12228|12234|12232|12236|12234|12228|12226|13762
1637677200000|2021-11-23 14:20:00|12236|12234|12238|12236|12240|12238|12230|12228|32833
1637677500000|2021-11-23 14:25:00|12240|12238|12248|12246|12250|12248|12234|12232|42959
1637677800000|2021-11-23 14:30:00|12246|12244|12248|12246|12252|12250|12240|12236|35061
1637678100000|2021-11-23 14:35:00|12246|12244|12254|12252|12262|12260|12244|12242|25415
1637678400000|2021-11-23 14:40:00|12256|12254|12282|12280|12282|12280|12252|12250|28846
1637678700000|2021-11-23 14:45:00|12284|12282|12278|12276|12292|12290|12272|12270|65522
1637679000000|2021-11-23 14:50:00|12276|12274|12272|12270|12280|12278|12268|12264|55006
1637679300000|2021-11-23 14:55:00|12270|12268|12266|12264|12274|12272|12264|12262|49417
1637679600000|2021-11-23 15:00:00|12264|12262|12252|12250|12272|12270|12252|12248|62436
1637679900000|2021-11-23 15:05:00|12254|12252|12258|12256|12262|12260|12250|12248|28245
1637680200000|2021-11-23 15:10:00|12260|12258|12264|12262|12264|12262|12258|12256|14753
1637680500000|2021-11-23 15:15:00|12262|12260|12244|12242|12262|12260|12244|12242|23439
1637680800000|2021-11-23 15:20:00|12246|12244|12228|12226|12246|12244|12228|12226|29107
1637681100000|2021-11-23 15:25:00|12226|12224|12212|12210|12226|12224|12208|12206|19853
1637681400000|2021-11-23 15:30:00|12210|12208|12210|12208|12218|12216|12202|12200|39080
1637681700000|2021-11-23 15:35:00|12212|12210|12218|12216|12220|12218|12212|12210|23241
1637682000000|2021-11-23 15:40:00|12220|12218|12220|12218|12222|12220|12214|12212|37706
1637682300000|2021-11-23 15:45:00|12218|12216|12216|12214|12224|12222|12214|12212|18492
1637682600000|2021-11-23 15:50:00|12214|12212|12220|12218|12222|12220|12214|12212|12962
1637682900000|2021-11-23 15:55:00|12218|12216|12212|12210|12218|12216|12210|12208|23488
1637683200000|2021-11-23 16:00:00|12214|12212|12214|12212|12216|12214|12210|12208|11203
1637683500000|2021-11-23 16:05:00|12216|12214|12214|12212|12220|12218|12214|12212|25034
1637683800000|2021-11-23 16:10:00|12216|12214|12224|12222|12224|12222|12216|12214|18303
1637684100000|2021-11-23 16:15:00|12222|12220|12218|12216|12234|12232|12218|12214|21918
1637740800000|2021-11-24 08:00:00|12232|12166|12178|12172|12232|12198|12168|12160|66710
1637741100000|2021-11-24 08:05:00|12176|12170|12164|12160|12192|12188|12162|12160|36055
1637741400000|2021-11-24 08:10:00|12162|12158|12138|12134|12164|12160|12136|12134|48392
1637741700000|2021-11-24 08:15:00|12140|12136|12144|12142|12158|12154|12134|12132|57191
1637742000000|2021-11-24 08:20:00|12142|12140|12148|12146|12150|12148|12140|12138|30228
1637742300000|2021-11-24 08:25:00|12150|12144|12144|12140|12150|12146|12132|12130|41367
1637742600000|2021-11-24 08:30:00|12142|12142|12146|12142|12148|12146|12136|12134|24393
1637742900000|2021-11-24 08:35:00|12144|12144|12148|12146|12150|12148|12144|12142|25359
1637743200000|2021-11-24 08:40:00|12150|12148|12132|12130|12154|12152|12128|12126|42217
1637743500000|2021-11-24 08:45:00|12135|12128|12124|12117|12137|12130|12118|12111|3006
1637743800000|2021-11-24 08:50:00|12126|12122|12149|12142|12151|12144|12124|12117|3227
1637744100000|2021-11-24 08:55:00|12144|12137|12147|12140|12149|12142|12138|12129|1527
1637744400000|2021-11-24 09:00:00|12142|12135|12144|12135|12149|12142|12132|12125|2904
1637744700000|2021-11-24 09:05:00|12147|12140|12142|12135|12149|12142|12142|12135|1556
1637745000000|2021-11-24 09:10:00|12136|12134|12140|12138|12144|12140|12130|12128|30766
1637745300000|2021-11-24 09:15:00|12138|12136|12138|12136|12144|12142|12134|12132|33486
1637745600000|2021-11-24 09:20:00|12140|12138|12128|12126|12144|12142|12124|12122|58973
1637745900000|2021-11-24 09:25:00|12126|12124|12124|12122|12128|12126|12118|12116|34527
1637746200000|2021-11-24 09:30:00|12122|12120|12124|12122|12126|12124|12118|12116|28667
1637746500000|2021-11-24 09:35:00|12122|12120|12138|12134|12138|12136|12120|12118|32479
1637746800000|2021-11-24 09:40:00|12136|12136|12140|12138|12142|12140|12126|12124|20279
1637747100000|2021-11-24 09:45:00|12138|12136|12138|12136|12144|12142|12138|12136|21982
1637747400000|2021-11-24 09:50:00|12136|12134|12128|12126|12142|12140|12128|12126|42273
1637747700000|2021-11-24 09:55:00|12126|12124|12118|12116|12128|12126|12112|12110|64089
1637748000000|2021-11-24 10:00:00|12116|12114|12154|12152|12154|12152|12112|12110|37931
1637748300000|2021-11-24 10:05:00|12152|12150|12134|12132|12152|12150|12132|12130|22861
1637748600000|2021-11-24 10:10:00|12130|12128|12144|12142|12144|12142|12128|12126|14344
1637748900000|2021-11-24 10:15:00|12146|12144|12140|12138|12150|12146|12140|12138|16287
1637749200000|2021-11-24 10:20:00|12138|12136|12148|12146|12154|12152|12136|12134|26211
1637749500000|2021-11-24 10:25:00|12150|12148|12134|12132|12150|12148|12134|12132|8985
1637749800000|2021-11-24 10:30:00|12132|12130|12146|12144|12146|12144|12130|12128|15102
1637750100000|2021-11-24 10:35:00|12144|12142|12148|12146|12156|12154|12142|12140|23391
1637750400000|2021-11-24 10:40:00|12150|12148|12150|12148|12150|12148|12144|12142|16259
1637750700000|2021-11-24 10:45:00|12148|12146|12148|12146|12148|12146|12144|12142|8860
1637751000000|2021-11-24 10:50:00|12150|12148|12140|12138|12150|12148|12136|12134|20030
1637751300000|2021-11-24 10:55:00|12138|12136|12134|12132|12144|12142|12130|12128|21214
1637751600000|2021-11-24 11:00:00|12136|12134|12138|12136|12138|12136|12130|12128|17732
1637751900000|2021-11-24 11:05:00|12140|12138|12136|12134|12144|12142|12136|12134|20834
1637752200000|2021-11-24 11:10:00|12134|12132|12130|12128|12134|12132|12130|12128|5900
1637752500000|2021-11-24 11:15:00|12132|12130|12148|12146|12150|12148|12132|12130|10905
1637752800000|2021-11-24 11:20:00|12146|12144|12152|12150|12156|12154|12146|12144|20652
1637753100000|2021-11-24 11:25:00|12154|12148|12154|12152|12160|12158|12152|12148|15613
1637753400000|2021-11-24 11:30:00|12156|12154|12156|12154|12158|12156|12152|12150|12325
1637753700000|2021-11-24 11:35:00|12154|12152|12162|12160|12162|12160|12154|12152|6002
1637754000000|2021-11-24 11:40:00|12164|12162|12168|12166|12172|12170|12162|12160|18455
1637754300000|2021-11-24 11:45:00|12170|12168|12170|12166|12172|12170|12156|12154|33607
1637754600000|2021-11-24 11:50:00|12168|12168|12170|12168|12170|12168|12166|12162|8884
1637754900000|2021-11-24 11:55:00|12168|12166|12160|12158|12170|12168|12160|12158|20362
1637755200000|2021-11-24 12:00:00|12162|12160|12176|12172|12184|12182|12154|12152|37687
1637755500000|2021-11-24 12:05:00|12174|12170|12164|12162|12176|12172|12164|12162|6667
1637755800000|2021-11-24 12:10:00|12166|12164|12160|12158|12166|12164|12158|12156|13736
1637756100000|2021-11-24 12:15:00|12162|12160|12166|12164|12168|12166|12162|12160|9531
1637756400000|2021-11-24 12:20:00|12164|12162|12158|12156|12166|12164|12158|12156|5142
1637756700000|2021-11-24 12:25:00|12156|12154|12160|12158|12164|12162|12156|12152|10341
1637757000000|2021-11-24 12:30:00|12162|12160|12162|12160|12166|12164|12156|12154|21092
1637757300000|2021-11-24 12:35:00|12160|12158|12164|12162|12168|12166|12158|12156|18754
1637757600000|2021-11-24 12:40:00|12166|12164|12168|12166|12168|12166|12160|12158|7873
1637757900000|2021-11-24 12:45:00|12166|12164|12166|12164|12170|12168|12166|12164|8268
1637758200000|2021-11-24 12:50:00|12168|12166|12166|12164|12172|12170|12166|12164|7522
1637758500000|2021-11-24 12:55:00|12164|12162|12156|12154|12166|12164|12154|12152|15234
1637758800000|2021-11-24 13:00:00|12154|12152|12154|12152|12158|12156|12154|12152|7647
1637759100000|2021-11-24 13:05:00|12156|12154|12154|12152|12158|12156|12152|12150|10859
1637759400000|2021-11-24 13:10:00|12152|12150|12148|12146|12152|12150|12144|12142|12075
1637759700000|2021-11-24 13:15:00|12146|12144|12150|12148|12150|12148|12146|12142|10695
1637760000000|2021-11-24 13:20:00|12148|12146|12138|12136|12150|12148|12136|12134|27199
1637760300000|2021-11-24 13:25:00|12140|12138|12140|12136|12140|12138|12138|12136|18017
1637760600000|2021-11-24 13:30:00|12138|12138|12136|12134|12140|12138|12134|12132|22393
1637760900000|2021-11-24 13:35:00|12134|12132|12134|12132|12138|12136|12132|12130|11022
1637761200000|2021-11-24 13:40:00|12132|12130|12134|12132|12138|12136|12130|12128|19876
1637761500000|2021-11-24 13:45:00|12136|12134|12116|12114|12136|12134|12116|12114|10844
1637761800000|2021-11-24 13:50:00|12114|12112|12102|12100|12114|12114|12100|12096|70826
1637762100000|2021-11-24 13:55:00|12104|12102|12100|12098|12104|12102|12096|12094|16308
1637762400000|2021-11-24 14:00:00|12104|12096|12110|12108|12118|12116|12102|12096|17347
1637762700000|2021-11-24 14:05:00|12112|12110|12116|12114|12120|12118|12112|12110|24887
1637763000000|2021-11-24 14:10:00|12114|12112|12116|12112|12116|12114|12108|12106|26576
1637763300000|2021-11-24 14:15:00|12114|12110|12110|12108|12116|12114|12110|12108|10055
1637763600000|2021-11-24 14:20:00|12112|12110|12116|12114|12118|12116|12110|12108|22635
1637763900000|2021-11-24 14:25:00|12114|12112|12122|12120|12126|12124|12114|12112|16945
1637764200000|2021-11-24 14:30:00|12124|12122|12130|12128|12132|12130|12118|12116|47005
1637764500000|2021-11-24 14:35:00|12132|12130|12144|12140|12150|12148|12130|12128|39388
1637764800000|2021-11-24 14:40:00|12142|12142|12132|12130|12144|12142|12130|12128|21966
1637765100000|2021-11-24 14:45:00|12134|12132|12142|12140|12148|12146|12132|12130|30439
1637765400000|2021-11-24 14:50:00|12144|12142|12134|12132|12144|12142|12134|12130|35781
1637765700000|2021-11-24 14:55:00|12136|12134|12144|12142|12144|12142|12128|12126|36444
1637766000000|2021-11-24 15:00:00|12142|12140|12176|12172|12178|12176|12142|12140|50291
1637766300000|2021-11-24 15:05:00|12178|12174|12148|12146|12178|12176|12148|12146|27378
1637766600000|2021-11-24 15:10:00|12150|12144|12148|12146|12152|12148|12142|12138|30747
1637766900000|2021-11-24 15:15:00|12146|12144|12154|12152|12154|12152|12144|12142|28051
1637767200000|2021-11-24 15:20:00|12156|12154|12156|12154|12164|12162|12152|12150|31481
1637767500000|2021-11-24 15:25:00|12154|12152|12164|12162|12164|12162|12154|12152|25451
1637767800000|2021-11-24 15:30:00|12162|12160|12168|12166|12170|12168|12158|12156|26066
1637768100000|2021-11-24 15:35:00|12166|12164|12168|12166|12172|12170|12166|12164|40459
1637768400000|2021-11-24 15:40:00|12166|12164|12172|12170|12180|12178|12166|12164|25321
1637768700000|2021-11-24 15:45:00|12174|12172|12174|12172|12174|12172|12172|12170|6043
1637769000000|2021-11-24 15:50:00|12176|12174|12190|12188|12192|12190|12174|12172|42896
1637769300000|2021-11-24 15:55:00|12192|12190|12188|12186|12198|12196|12188|12186|28117
1637769600000|2021-11-24 16:00:00|12190|12188|12186|12184|12190|12188|12182|12180|26147
1637769900000|2021-11-24 16:05:00|12184|12182|12180|12178|12184|12182|12176|12174|19246
1637770200000|2021-11-24 16:10:00|12182|12180|12178|12176|12182|12180|12172|12170|32031
1637770500000|2021-11-24 16:15:00|12176|12174|12172|12170|12182|12178|12168|12166|35579
1637827200000|2021-11-25 08:00:00|12166|12152|12198|12192|12200|12196|12162|12152|51752
1637827500000|2021-11-25 08:05:00|12196|12190|12192|12190|12198|12192|12184|12180|9976
1637827800000|2021-11-25 08:10:00|12194|12192|12198|12194|12214|12212|12194|12190|39811
1637828100000|2021-11-25 08:15:00|12196|12192|12208|12206|12210|12208|12186|12184|21684
1637828400000|2021-11-25 08:20:00|12210|12208|12212|12208|12216|12214|12204|12200|21330
1637828700000|2021-11-25 08:25:00|12210|12206|12214|12212|12216|12214|12200|12196|20067
1637829000000|2021-11-25 08:30:00|12216|12214|12202|12200|12216|12214|12200|12198|22419
1637829300000|2021-11-25 08:35:00|12204|12202|12212|12210|12214|12212|12202|12200|15094
1637829600000|2021-11-25 08:40:00|12214|12212|12212|12210|12214|12212|12210|12208|19027
1637829900000|2021-11-25 08:45:00|12210|12208|12214|12212|12220|12218|12210|12208|31109
1637830200000|2021-11-25 08:50:00|12212|12210|12212|12210|12214|12212|12206|12204|35441
1637830500000|2021-11-25 08:55:00|12210|12208|12214|12212|12214|12212|12208|12206|10096
1637830800000|2021-11-25 09:00:00|12212|12210|12208|12206|12214|12212|12206|12204|22771
1637831100000|2021-11-25 09:05:00|12210|12208|12196|12194|12212|12210|12196|12194|23561
1637831400000|2021-11-25 09:10:00|12198|12196|12200|12198|12200|12198|12194|12192|7016
1637831700000|2021-11-25 09:15:00|12198|12196|12198|12196|12200|12198|12194|12192|12797
1637832000000|2021-11-25 09:20:00|12196|12194|12186|12184|12196|12194|12186|12184|11214
1637832300000|2021-11-25 09:25:00|12184|12182|12190|12188|12192|12190|12184|12182|18594
1637832600000|2021-11-25 09:30:00|12192|12190|12194|12192|12198|12196|12192|12190|13922
1637832900000|2021-11-25 09:35:00|12196|12194|12192|12190|12198|12196|12190|12188|11707
1637833200000|2021-11-25 09:40:00|12194|12192|12198|12196|12198|12196|12192|12190|10094
1637833500000|2021-11-25 09:45:00|12196|12194|12194|12192|12198|12196|12194|12192|9377
1637833800000|2021-11-25 09:50:00|12192|12190|12186|12184|12196|12194|12184|12182|11331
1637834100000|2021-11-25 09:55:00|12184|12182|12188|12186|12192|12190|12182|12180|8477
1637834400000|2021-11-25 10:00:00|12186|12184|12176|12174|12188|12186|12170|12168|22313
1637834700000|2021-11-25 10:05:00|12174|12172|12180|12178|12184|12182|12172|12170|23862
1637835000000|2021-11-25 10:10:00|12178|12176|12182|12180|12184|12182|12178|12176|28694
1637835300000|2021-11-25 10:15:00|12180|12178|12178|12176|12186|12184|12178|12176|15009
1637835600000|2021-11-25 10:20:00|12176|12174|12168|12166|12176|12174|12162|12160|14542
1637835900000|2021-11-25 10:25:00|12166|12164|12170|12168|12170|12168|12160|12158|19229
1637836200000|2021-11-25 10:30:00|12168|12166|12168|12166|12170|12168|12164|12162|5594
1637836500000|2021-11-25 10:35:00|12170|12168|12168|12166|12178|12176|12168|12166|20751
1637836800000|2021-11-25 10:40:00|12166|12164|12162|12160|12168|12164|12162|12160|12399
1637837100000|2021-11-25 10:45:00|12160|12158|12168|12166|12168|12166|12160|12158|11662
1637837400000|2021-11-25 10:50:00|12170|12168|12170|12168|12174|12172|12168|12166|17544
1637837700000|2021-11-25 10:55:00|12172|12170|12154|12152|12172|12170|12150|12148|32702
1637838000000|2021-11-25 11:00:00|12152|12150|12162|12160|12164|12162|12150|12148|16477
1637838300000|2021-11-25 11:05:00|12160|12158|12162|12160|12164|12162|12158|12156|4268
1637838600000|2021-11-25 11:10:00|12164|12162|12160|12158|12166|12164|12160|12158|5607
1637838900000|2021-11-25 11:15:00|12162|12160|12162|12160|12162|12160|12160|12158|6946
1637839200000|2021-11-25 11:20:00|12164|12162|12164|12162|12170|12168|12164|12162|5986
1637839500000|2021-11-25 11:25:00|12166|12164|12160|12158|12166|12164|12160|12158|11271
1637839800000|2021-11-25 11:30:00|12158|12156|12162|12160|12166|12164|12158|12156|3867
1637840100000|2021-11-25 11:35:00|12164|12162|12166|12164|12166|12164|12164|12162|4433
1637840400000|2021-11-25 11:40:00|12168|12166|12178|12176|12178|12176|12168|12166|14614
1637840700000|2021-11-25 11:45:00|12176|12174|12180|12178|12182|12180|12174|12172|6367
1637841000000|2021-11-25 11:50:00|12178|12176|12188|12186|12188|12186|12178|12176|8253
1637841300000|2021-11-25 11:55:00|12186|12184|12196|12194|12198|12196|12186|12184|17804
1637841600000|2021-11-25 12:00:00|12198|12196|12192|12190|12198|12196|12190|12188|6148
1637841900000|2021-11-25 12:05:00|12194|12192|12188|12186|12194|12192|12186|12184|12251
1637842200000|2021-11-25 12:10:00|12190|12188|12190|12188|12190|12188|12186|12184|7635
1637842500000|2021-11-25 12:15:00|12188|12186|12192|12190|12192|12190|12184|12182|5683
1637842800000|2021-11-25 12:20:00|12194|12188|12184|12182|12194|12188|12184|12180|3239
1637843100000|2021-11-25 12:25:00|12182|12180|12182|12180|12184|12180|12176|12174|5788
1637843400000|2021-11-25 12:30:00|12184|12182|12178|12176|12184|12182|12178|12176|3160
1637843700000|2021-11-25 12:35:00|12176|12174|12174|12172|12178|12176|12172|12170|5292
1637844000000|2021-11-25 12:40:00|12172|12170|12176|12174|12176|12174|12172|12170|2875
1637844300000|2021-11-25 12:45:00|12174|12172|12170|12168|12174|12172|12168|12166|9626
1637844600000|2021-11-25 12:50:00|12168|12166|12168|12166|12172|12170|12168|12166|8719
1637844900000|2021-11-25 12:55:00|12166|12164|12172|12170|12178|12176|12166|12164|35940
1637845200000|2021-11-25 13:00:00|12174|12172|12182|12180|12184|12180|12170|12168|37210
1637845500000|2021-11-25 13:05:00|12180|12178|12176|12172|12180|12178|12174|12172|6238
1637845800000|2021-11-25 13:10:00|12174|12170|12176|12174|12176|12174|12166|12164|15306
1637846100000|2021-11-25 13:15:00|12174|12172|12176|12172|12176|12174|12174|12172|9192
1637846400000|2021-11-25 13:20:00|12174|12174|12174|12172|12178|12176|12172|12168|6777
1637846700000|2021-11-25 13:25:00|12172|12170|12174|12172|12174|12172|12170|12168|5281
1637847000000|2021-11-25 13:30:00|12176|12174|12176|12174|12176|12174|12174|12172|6213
1637847300000|2021-11-25 13:35:00|12174|12172|12170|12168|12174|12172|12170|12168|11100
1637847600000|2021-11-25 13:40:00|12172|12170|12174|12172|12176|12174|12172|12170|5106
1637847900000|2021-11-25 13:45:00|12176|12174|12170|12168|12176|12174|12170|12168|3927
1637848200000|2021-11-25 13:50:00|12172|12170|12168|12166|12176|12174|12164|12162|27323
1637848500000|2021-11-25 13:55:00|12172|12170|12172|12170|12174|12172|12170|12168|15469
1637848800000|2021-11-25 14:00:00|12174|12172|12184|12180|12184|12182|12174|12172|16118
1637849100000|2021-11-25 14:05:00|12182|12182|12186|12184|12186|12184|12178|12176|15331
1637849400000|2021-11-25 14:10:00|12188|12186|12192|12190|12196|12194|12186|12184|23845
1637849700000|2021-11-25 14:15:00|12190|12188|12192|12190|12194|12192|12190|12188|6142
1637850000000|2021-11-25 14:20:00|12194|12192|12188|12186|12194|12192|12186|12184|10400
1637850300000|2021-11-25 14:25:00|12186|12184|12196|12194|12196|12194|12186|12184|13992
1637850600000|2021-11-25 14:30:00|12198|12196|12192|12190|12200|12198|12188|12186|10864
1637850900000|2021-11-25 14:35:00|12194|12192|12196|12194|12196|12194|12192|12190|6911
1637851200000|2021-11-25 14:40:00|12194|12192|12200|12198|12206|12204|12194|12192|22875
1637851500000|2021-11-25 14:45:00|12202|12200|12198|12196|12202|12200|12196|12194|14235
1637851800000|2021-11-25 14:50:00|12200|12198|12206|12204|12210|12208|12198|12196|21918
1637852100000|2021-11-25 14:55:00|||||||||4491
1637852400000|2021-11-25 15:00:00|12208|12206|12206|12204|12210|12206|12202|12200|28074
1637852700000|2021-11-25 15:05:00|12208|12206|12204|12202|12208|12206|12202|12200|14209
1637853000000|2021-11-25 15:10:00|12202|12200|12200|12198|12202|12200|12194|12192|10790
1637853300000|2021-11-25 15:15:00|12202|12200|12190|12188|12206|12204|12190|12188|25206
1637853600000|2021-11-25 15:20:00|12192|12186|12192|12190|12194|12192|12190|12186|19241
1637853900000|2021-11-25 15:25:00|12190|12188|12186|12184|12190|12188|12182|12180|12279
1637854200000|2021-11-25 15:30:00|12184|12182|12190|12188|12196|12194|12184|12182|13810
1637854500000|2021-11-25 15:35:00|12192|12190|12184|12182|12192|12190|12180|12178|20094
1637854800000|2021-11-25 15:40:00|12182|12180|12182|12180|12186|12184|12180|12178|5356
1637855100000|2021-11-25 15:45:00|12180|12178|12180|12178|12182|12180|12178|12176|9866
1637855400000|2021-11-25 15:50:00|12182|12180|12188|12186|12190|12188|12178|12176|21267
1637855700000|2021-11-25 15:55:00|12186|12184|12192|12190|12192|12190|12184|12182|17305
1637856000000|2021-11-25 16:00:00|12194|12192|12196|12194|12198|12196|12190|12188|25410
1637856300000|2021-11-25 16:05:00|12198|12196|12206|12204|12208|12206|12192|12190|28165
1637856600000|2021-11-25 16:10:00|12204|12202|12206|12204|12210|12208|12202|12200|20036
1637856900000|2021-11-25 16:15:00|12204|12202|12216|12214|12220|12218|12204|12202|120051
1637913600000|2021-11-26 08:00:00|11992|11948|12034|12028|12058|12052|11968|11920|176391
1637913900000|2021-11-26 08:05:00|12032|12030|12036|12032|12044|12042|12008|12000|63169
1637914200000|2021-11-26 08:10:00|12034|12030|11982|11976|12050|12046|11970|11964|50560
1637914500000|2021-11-26 08:15:00|11980|11974|11988|11986|11988|11986|11940|11936|105318
1637914800000|2021-11-26 08:20:00|11986|11984|11998|11994|12014|12010|11982|11976|71733
1637915100000|2021-11-26 08:25:00|12000|11996|12028|12024|12028|12024|11994|11990|71706
1637915400000|2021-11-26 08:30:00|12026|12022|11992|11988|12032|12028|11990|11988|46704
1637915700000|2021-11-26 08:35:00|11990|11986|12008|12004|12010|12008|11968|11962|92610
1637916000000|2021-11-26 08:40:00|12006|12002|12036|12032|12040|12036|12000|11998|65109
1637916300000|2021-11-26 08:45:00|12034|12028|12028|12026|12046|12044|12022|12018|58583
1637916600000|2021-11-26 08:50:00|12030|12030|12042|12038|12046|12044|12028|12026|50317
1637916900000|2021-11-26 08:55:00|12044|12040|12044|12040|12066|12064|12042|12038|79162
1637917200000|2021-11-26 09:00:00|12042|12038|12066|12062|12070|12066|12040|12036|49550
1637917500000|2021-11-26 09:05:00|12064|12060|12080|12078|12080|12078|12056|12052|57189
1637917800000|2021-11-26 09:10:00|12078|12076|12088|12086|12110|12106|12072|12070|73223
1637918100000|2021-11-26 09:15:00|12086|12084|12066|12062|12086|12084|12048|12046|58269
1637918400000|2021-11-26 09:20:00|12068|12064|12068|12064|12084|12082|12062|12058|34285
1637918700000|2021-11-26 09:25:00|12066|12062|12070|12066|12078|12076|12062|12058|28356
1637919000000|2021-11-26 09:30:00|12068|12064|12074|12072|12080|12078|12064|12062|46668
1637919300000|2021-11-26 09:35:00|12072|12070|12092|12090|12092|12090|12068|12066|35506
1637919600000|2021-11-26 09:40:00|12090|12088|12072|12070|12092|12090|12072|12070|34915
1637919900000|2021-11-26 09:45:00|12074|12072|12092|12090|12098|12094|12074|12072|31289
1637920200000|2021-11-26 09:50:00|12090|12088|12108|12106|12116|12114|12086|12082|56626
1637920500000|2021-11-26 09:55:00|12110|12108|12064|12062|12112|12108|12064|12062|16129
1637920800000|2021-11-26 10:00:00|12062|12060|12080|12078|12086|12084|12060|12058|25739
1637921100000|2021-11-26 10:05:00|12078|12076|12094|12090|12094|12092|12078|12076|18125
1637921400000|2021-11-26 10:10:00|12092|12092|12100|12098|12104|12102|12086|12084|28067
1637921700000|2021-11-26 10:15:00|12098|12096|12100|12098|12106|12104|12086|12084|24361
1637922000000|2021-11-26 10:20:00|12098|12096|12114|12112|12116|12114|12094|12090|25356
1637922300000|2021-11-26 10:25:00|12116|12114|12108|12106|12122|12120|12108|12106|26077
1637922600000|2021-11-26 10:30:00|12110|12108|12124|12122|12128|12126|12108|12106|38677
1637922900000|2021-11-26 10:35:00|12122|12120|12100|12098|12124|12122|12100|12098|20195
1637923200000|2021-11-26 10:40:00|12098|12096|12098|12096|12100|12098|12088|12086|30707
1637923500000|2021-11-26 10:45:00|12096|12094|12102|12100|12102|12100|12094|12090|34757
1637923800000|2021-11-26 10:50:00|12104|12102|12108|12106|12112|12110|12100|12098|45218
1637924100000|2021-11-26 10:55:00|12106|12104|12116|12114|12120|12116|12102|12100|19925
1637924400000|2021-11-26 11:00:00|12114|12112|12132|12128|12132|12130|12112|12110|14148
1637924700000|2021-11-26 11:05:00|12130|12130|12126|12124|12136|12132|12122|12120|14045
1637925000000|2021-11-26 11:10:00|12128|12126|12136|12132|12136|12132|12120|12118|14994
1637925300000|2021-11-26 11:15:00|12134|12130|12140|12138|12144|12142|12130|12128|17785
1637925600000|2021-11-26 11:20:00|12138|12136|12138|12136|12154|12152|12136|12132|13132
1637925900000|2021-11-26 11:25:00|12140|12138|12136|12134|12142|12140|12132|12130|6649
1637926200000|2021-11-26 11:30:00|12134|12132|12126|12124|12138|12136|12120|12118|17231
1637926500000|2021-11-26 11:35:00|12124|12122|12126|12124|12126|12124|12112|12110|23025
1637926800000|2021-11-26 11:40:00|12124|12122|12138|12136|12140|12138|12124|12122|27451
1637927100000|2021-11-26 11:45:00|12136|12134|12122|12120|12144|12142|12122|12120|17559
1637927400000|2021-11-26 11:50:00|12120|12118|12132|12130|12134|12130|12116|12114|24319
1637927700000|2021-11-26 11:55:00|12130|12128|12140|12138|12142|12140|12128|12126|31774
1637928000000|2021-11-26 12:00:00|12138|12136|12152|12150|12154|12152|12136|12134|28420
1637928300000|2021-11-26 12:05:00|12150|12148|12148|12144|12156|12154|12136|12134|53212
1637928600000|2021-11-26 12:10:00|12146|12142|12148|12144|12154|12152|12140|12138|12332
1637928900000|2021-11-26 12:15:00|12150|12146|12142|12140|12150|12148|12142|12138|11242
1637929200000|2021-11-26 12:20:00|12144|12142|12140|12138|12146|12144|12138|12136|13826
1637929500000|2021-11-26 12:25:00|12142|12140|12128|12126|12142|12140|12120|12118|20823
1637929800000|2021-11-26 12:30:00|12130|12128|12128|12126|12134|12132|12126|12124|17078
1637930100000|2021-11-26 12:35:00|12130|12124|12126|12124|12130|12128|12116|12114|19808
1637930400000|2021-11-26 12:40:00|12124|12122|12122|12118|12128|12126|12118|12116|17144
1637930700000|2021-11-26 12:45:00|12120|12120|12118|12116|12128|12126|12118|12116|7794
1637931000000|2021-11-26 12:50:00|12116|12114|12108|12104|12116|12114|12106|12104|28467
1637931300000|2021-11-26 12:55:00|12110|12106|12102|12100|12112|12110|12098|12096|24654
1637931600000|2021-11-26 13:00:00|12104|12102|12104|12102|12106|12104|12096|12094|27285
1637931900000|2021-11-26 13:05:00|12102|12100|12106|12104|12118|12116|12102|12100|30722
1637932200000|2021-11-26 13:10:00|12108|12106|12110|12108|12118|12116|12106|12104|14319
1637932500000|2021-11-26 13:15:00|12112|12110|12104|12102|12112|12110|12098|12096|24411
1637932800000|2021-11-26 13:20:00|12106|12100|12098|12096|12106|12102|12096|12094|19276
1637933100000|2021-11-26 13:25:00|12100|12098|12090|12086|12100|12098|12086|12084|26287
1637933400000|2021-11-26 13:30:00|12088|12084|12092|12090|12096|12094|12086|12084|16161
1637933700000|2021-11-26 13:35:00|12090|12088|12098|12094|12100|12098|12088|12086|7821
1637934000000|2021-11-26 13:40:00|12096|12092|12088|12084|12100|12098|12086|12084|25174
1637934300000|2021-11-26 13:45:00|12090|12086|12086|12084|12094|12092|12086|12084|23946
1637934600000|2021-11-26 13:50:00|12088|12086|12092|12090|12094|12092|12086|12082|17134
1637934900000|2021-11-26 13:55:00|12094|12092|12090|12086|12104|12102|12088|12086|24123
1637935200000|2021-11-26 14:00:00|12092|12088|12092|12088|12092|12090|12078|12076|29662
1637935500000|2021-11-26 14:05:00|12090|12086|12098|12096|12100|12098|12084|12080|13380
1637935800000|2021-11-26 14:10:00|12100|12098|12100|12098|12106|12104|12092|12090|24200
1637936100000|2021-11-26 14:15:00|12102|12096|12102|12100|12104|12102|12098|12096|13159
1637936400000|2021-11-26 14:20:00|12104|12102|12116|12114|12118|12116|12100|12098|29281
1637936700000|2021-11-26 14:25:00|12114|12112|12108|12104|12118|12116|12102|12100|33509
1637937000000|2021-11-26 14:30:00|12106|12106|12106|12104|12116|12114|12098|12096|43753
1637937300000|2021-11-26 14:35:00|12104|12102|12114|12112|12120|12118|12102|12100|47514
1637937600000|2021-11-26 14:40:00|12112|12110|12112|12108|12122|12120|12102|12100|36492
1637937900000|2021-11-26 14:45:00|12110|12106|12118|12114|12128|12126|12102|12100|39231
1637938200000|2021-11-26 14:50:00|12116|12116|12116|12114|12122|12120|12106|12104|30835
1637938500000|2021-11-26 14:55:00|12114|12112|12126|12122|12132|12130|12106|12104|53436
1637938800000|2021-11-26 15:00:00|12124|12120|12120|12118|12128|12126|12104|12102|48878
1637939100000|2021-11-26 15:05:00|12122|12120|12120|12118|12132|12130|12118|12116|40259
1637939400000|2021-11-26 15:10:00|12118|12116|12108|12106|12120|12116|12100|12098|55702
1637939700000|2021-11-26 15:15:00|12106|12104|12094|12092|12108|12106|12090|12088|49223
1637940000000|2021-11-26 15:20:00|12092|12090|12080|12076|12100|12098|12078|12076|34782
1637940300000|2021-11-26 15:25:00|12078|12078|12076|12074|12084|12082|12074|12070|17197
1637940600000|2021-11-26 15:30:00|12074|12072|12072|12070|12076|12072|12064|12060|34254
1637940900000|2021-11-26 15:35:00|12070|12068|12070|12068|12074|12072|12068|12066|16372
1637941200000|2021-11-26 15:40:00|12072|12070|12060|12058|12072|12070|12056|12052|29798
1637941500000|2021-11-26 15:45:00|12058|12056|12074|12072|12074|12072|12056|12054|32024
1637941800000|2021-11-26 15:50:00|12072|12070|12070|12066|12078|12074|12064|12062|26082
1637942100000|2021-11-26 15:55:00|12068|12064|12072|12070|12074|12072|12064|12060|29953
1637942400000|2021-11-26 16:00:00|12070|12068|12080|12078|12082|12080|12066|12064|29887
1637942700000|2021-11-26 16:05:00|12082|12080|12092|12090|12094|12092|12080|12078|20442
1637943000000|2021-11-26 16:10:00|12094|12092|12080|12078|12094|12092|12078|12076|40367
1637943300000|2021-11-26 16:15:00|12078|12076|12052|12050|12080|12076|12050|12046|50585
1638172800000|2021-11-29 08:00:00|12024|12010|12024|12018|12058|12042|12010|12008|132780
1638173100000|2021-11-29 08:05:00|12026|12020|12054|12050|12054|12052|12010|12008|60667
1638173400000|2021-11-29 08:10:00|12052|12048|12088|12084|12110|12106|12050|12048|74568
1638173700000|2021-11-29 08:15:00|12090|12086|12058|12052|12096|12094|12046|12044|64742
1638174000000|2021-11-29 08:20:00|12056|12050|12052|12050|12058|12056|12036|12032|56605
1638174300000|2021-11-29 08:25:00|12050|12048|12074|12070|12082|12078|12038|12036|56979
1638174600000|2021-11-29 08:30:00|12076|12072|12078|12074|12088|12086|12072|12070|42768
1638174900000|2021-11-29 08:35:00|12076|12076|12100|12096|12102|12100|12076|12076|35171
1638175200000|2021-11-29 08:40:00|12098|12098|12094|12090|12104|12102|12092|12090|34645
1638175500000|2021-11-29 08:45:00|12092|12092|12084|12080|12102|12098|12084|12080|40081
1638175800000|2021-11-29 08:50:00|12086|12082|12088|12086|12092|12090|12074|12070|33198
1638176100000|2021-11-29 08:55:00|12086|12084|12100|12096|12100|12098|12086|12084|21099
1638176400000|2021-11-29 09:00:00|12098|12094|12092|12090|12102|12100|12080|12078|42599
1638176700000|2021-11-29 09:05:00|12094|12092|12098|12096|12100|12098|12082|12080|45615
1638177000000|2021-11-29 09:10:00|12100|12098|12090|12088|12104|12102|12088|12086|17576
1638177300000|2021-11-29 09:15:00|12088|12086|12082|12080|12092|12090|12082|12080|26590
1638177600000|2021-11-29 09:20:00|12080|12078|12058|12056|12080|12078|12054|12050|31880
1638177900000|2021-11-29 09:25:00|12060|12058|12052|12048|12060|12058|12048|12046|14824
1638178200000|2021-11-29 09:30:00|12050|12050|12024|12022|12050|12050|12016|12014|25518
1638178500000|2021-11-29 09:35:00|12026|12024|12032|12030|12034|12032|12016|12014|26468
1638178800000|2021-11-29 09:40:00|12030|12028|12042|12040|12042|12040|12028|12026|33886
1638179100000|2021-11-29 09:45:00|12040|12038|12060|12058|12062|12060|12040|12038|19459
1638179400000|2021-11-29 09:50:00|12062|12060|12048|12044|12064|12060|12040|12038|25635
1638179700000|2021-11-29 09:55:00|12050|12046|12050|12048|12054|12052|12046|12042|26426
1638180000000|2021-11-29 10:00:00|12052|12050|12060|12058|12060|12058|12046|12044|30894
1638180300000|2021-11-29 10:05:00|12062|12060|12062|12060|12064|12060|12056|12054|12950
1638180600000|2021-11-29 10:10:00|12060|12058|12064|12062|12072|12068|12060|12058|24776
1638180900000|2021-11-29 10:15:00|12062|12060|12074|12072|12074|12072|12060|12058|19378
1638181200000|2021-11-29 10:20:00|12074|12067|12091|12084|12093|12086|12074|12067|1198
1638181500000|2021-11-29 10:25:00|12086|12079|12100|12093|12105|12098|12086|12079|1755
1638181800000|2021-11-29 10:30:00|12105|12098|12098|12091|12109|12102|12098|12091|3239
1638182100000|2021-11-29 10:35:00|12103|12096|12109|12102|12111|12104|12094|12087|4719
1638182400000|2021-11-29 10:40:00|12104|12097|12109|12102|12111|12104|12102|12095|629
1638182700000|2021-11-29 10:45:00|12086|12084|12098|12096|12098|12096|12084|12082|14444
1638183000000|2021-11-29 10:50:00|12102|12100|12090|12088|12106|12102|12090|12088|41864
1638183300000|2021-11-29 10:55:00|12092|12090|12098|12094|12102|12098|12090|12088|20154
1638183600000|2021-11-29 11:00:00|12096|12092|12094|12092|12102|12100|12092|12090|31010
1638183900000|2021-11-29 11:05:00|12092|12090|12086|12082|12096|12094|12080|12078|37675
1638184200000|2021-11-29 11:10:00|12088|12084|12100|12098|12100|12098|12088|12084|16364
1638184500000|2021-11-29 11:15:00|12102|12100|12098|12096|12102|12100|12094|12092|16111
1638184800000|2021-11-29 11:20:00|12096|12094|12090|12088|12098|12096|12086|12084|17106
1638185100000|2021-11-29 11:25:00|12092|12090|12088|12086|12094|12092|12086|12084|15304
1638185400000|2021-11-29 11:30:00|12090|12088|12088|12086|12094|12092|12084|12082|11665
1638185700000|2021-11-29 11:35:00|12086|12084|12084|12082|12086|12084|12080|12078|9941
1638186000000|2021-11-29 11:40:00|12082|12080|12088|12086|12088|12086|12082|12078|14729
1638186300000|2021-11-29 11:45:00|12086|12084|12082|12080|12088|12086|12078|12076|15823
1638186600000|2021-11-29 11:50:00|12084|12082|12076|12074|12086|12084|12076|12074|17271
1638186900000|2021-11-29 11:55:00|12074|12072|12070|12068|12078|12076|12068|12066|12804
1638187200000|2021-11-29 12:00:00|12072|12070|12072|12068|12072|12070|12066|12064|17143
1638187500000|2021-11-29 12:05:00|12070|12066|12070|12068|12074|12072|12066|12064|18645
1638187800000|2021-11-29 12:10:00|12072|12070|12066|12064|12072|12070|12066|12064|11486
1638188100000|2021-11-29 12:15:00|12064|12062|12054|12052|12066|12064|12050|12048|31959
1638188400000|2021-11-29 12:20:00|12052|12050|12038|12034|12056|12054|12036|12034|39243
1638188700000|2021-11-29 12:25:00|12036|12032|12034|12032|12048|12046|12032|12030|36655
1638189000000|2021-11-29 12:30:00|12036|12034|12042|12040|12042|12040|12034|12032|17288
1638189300000|2021-11-29 12:35:00|12044|12042|12044|12042|12046|12044|12040|12038|10216
1638189600000|2021-11-29 12:40:00|12046|12044|12040|12038|12048|12046|12040|12038|43059
1638189900000|2021-11-29 12:45:00|12038|12036|12044|12042|12044|12042|12032|12030|10741
1638190200000|2021-11-29 12:50:00|12046|12044|12032|12028|12046|12044|12024|12022|28669
1638190500000|2021-11-29 12:55:00|12034|12030|12032|12030|12036|12034|12028|12026|12904
1638190800000|2021-11-29 13:00:00|12034|12032|12046|12042|12046|12044|12032|12030|23502
1638191100000|2021-11-29 13:05:00|12048|12044|12048|12044|12052|12050|12042|12040|15819
1638191400000|2021-11-29 13:10:00|12046|12046|12056|12054|12060|12058|12046|12044|15099
1638191700000|2021-11-29 13:15:00|12058|12056|12044|12042|12060|12058|12044|12042|20918
1638192000000|2021-11-29 13:20:00|12046|12044|12056|12054|12058|12054|12044|12042|22124
1638192300000|2021-11-29 13:25:00|12058|12056|12054|12052|12058|12056|12050|12048|18891
1638192600000|2021-11-29 13:30:00|12056|12054|12048|12046|12058|12056|12048|12046|19064
1638192900000|2021-11-29 13:35:00|12050|12048|12046|12044|12050|12048|12044|12042|19307
1638193200000|2021-11-29 13:40:00|12048|12046|12044|12042|12050|12048|12042|12040|12881
1638193500000|2021-11-29 13:45:00|12046|12044|12044|12042|12054|12052|12044|12042|6525
1638193800000|2021-11-29 13:50:00|12046|12044|12052|12050|12052|12050|12046|12044|17532
1638194100000|2021-11-29 13:55:00|12054|12052|12054|12052|12060|12058|12052|12050|11137
1638194400000|2021-11-29 14:00:00|12056|12054|12060|12058|12062|12060|12054|12052|16750
1638194700000|2021-11-29 14:05:00|12062|12060|12060|12058|12064|12062|12054|12052|13432
1638195000000|2021-11-29 14:10:00|12062|12060|12070|12068|12070|12068|12060|12058|13960
1638195300000|2021-11-29 14:15:00|12072|12070|12072|12070|12078|12076|12066|12064|23326
1638195600000|2021-11-29 14:20:00|12074|12072|12074|12072|12076|12072|12064|12062|16252
1638195900000|2021-11-29 14:25:00|12072|12070|12072|12070|12074|12072|12064|12062|18977
1638196200000|2021-11-29 14:30:00|12074|12072|12060|12058|12074|12072|12056|12054|28590
1638196500000|2021-11-29 14:35:00|12058|12056|12074|12072|12074|12072|12058|12056|18879
1638196800000|2021-11-29 14:40:00|12072|12070|12080|12078|12080|12078|12064|12062|40182
1638197100000|2021-11-29 14:45:00|12082|12080|12068|12066|12084|12082|12068|12066|55021
1638197400000|2021-11-29 14:50:00|12066|12064|12084|12082|12092|12090|12064|12062|39513
1638197700000|2021-11-29 14:55:00|12082|12080|12084|12082|12088|12086|12074|12072|20846
1638198000000|2021-11-29 15:00:00|12082|12080|12092|12090|12096|12094|12082|12080|19027
1638198300000|2021-11-29 15:05:00|12090|12088|12092|12090|12098|12096|12090|12088|15099
1638198600000|2021-11-29 15:10:00|12090|12088|12112|12108|12114|12112|12090|12088|52051
1638198900000|2021-11-29 15:15:00|12110|12110|12104|12102|12116|12114|12104|12102|36746
1638199200000|2021-11-29 15:20:00|12106|12104|12102|12100|12110|12108|12098|12096|17189
1638199500000|2021-11-29 15:25:00|12104|12102|12100|12098|12108|12106|12096|12094|28751
1638199800000|2021-11-29 15:30:00|12102|12100|12090|12088|12106|12104|12088|12086|35281
1638200100000|2021-11-29 15:35:00|12092|12090|12070|12068|12092|12090|12070|12068|28389
1638200400000|2021-11-29 15:40:00|12072|12070|12060|12058|12072|12070|12056|12054|28860
1638200700000|2021-11-29 15:45:00|12062|12060|12026|12024|12062|12060|12026|12024|19484
1638201000000|2021-11-29 15:50:00|12028|12026|12034|12032|12044|12042|12024|12022|31977
1638201300000|2021-11-29 15:55:00|12036|12034|12036|12034|12042|12040|12034|12032|19191
1638201600000|2021-11-29 16:00:00|12034|12032|12040|12038|12044|12042|12034|12030|32232
1638201900000|2021-11-29 16:05:00|12038|12036|12034|12032|12040|12038|12032|12030|16444
1638202200000|2021-11-29 16:10:00|12036|12034|12048|12046|12054|12052|12036|12034|18241
1638202500000|2021-11-29 16:15:00|12050|12048|12044|12042|12054|12052|12042|12038|21915
1638259200000|2021-11-30 08:00:00|12700|11530|12018|12014|12700|12036|11980|11530|249477
1638259500000|2021-11-30 08:05:00|12016|12012|11994|11988|12034|12028|11974|11968|80290
1638259800000|2021-11-30 08:10:00|11996|11990|11938|11934|12000|11998|11934|11932|95809
1638260100000|2021-11-30 08:15:00|11940|11936|11926|11922|11970|11964|11924|11920|61878
1638260400000|2021-11-30 08:20:00|11924|11920|11922|11920|11932|11928|11888|11884|90848
1638260700000|2021-11-30 08:25:00|11920|11918|11942|11938|11942|11938|11908|11904|50928
1638261000000|2021-11-30 08:30:00|11940|11936|11912|11910|11942|11940|11910|11904|76637
1638261300000|2021-11-30 08:35:00|11914|11912|11890|11888|11926|11924|11886|11884|72687
1638261600000|2021-11-30 08:40:00|11888|11886|11896|11892|11908|11904|11876|11874|73815
1638261900000|2021-11-30 08:45:00|11894|11890|11882|11878|11896|11892|11866|11862|88366
1638262200000|2021-11-30 08:50:00|11884|11880|11920|11916|11926|11922|11876|11874|59683
1638262500000|2021-11-30 08:55:00|11922|11918|11912|11910|11934|11930|11906|11902|56139
1638262800000|2021-11-30 09:00:00|11914|11912|11890|11888|11914|11912|11882|11880|47857
1638263100000|2021-11-30 09:05:00|11888|11886|11884|11882|11900|11898|11882|11880|41825
1638263400000|2021-11-30 09:10:00|11882|11880|11876|11874|11886|11884|11872|11870|59017
1638263700000|2021-11-30 09:15:00|11874|11872|11898|11894|11908|11906|11874|11870|47346
1638264000000|2021-11-30 09:20:00|11900|11896|11914|11910|11920|11918|11900|11894|41618
1638264300000|2021-11-30 09:25:00|11912|11908|11908|11906|11922|11920|11898|11896|56182
1638264600000|2021-11-30 09:30:00|11910|11908|11906|11904|11912|11910|11884|11882|43412
1638264900000|2021-11-30 09:35:00|11904|11902|11928|11926|11930|11928|11902|11898|55685
1638265200000|2021-11-30 09:40:00|11930|11928|11924|11920|11948|11946|11918|11916|45376
1638265500000|2021-11-30 09:45:00|11922|11918|11918|11916|11930|11926|11906|11902|53429
1638265800000|2021-11-30 09:50:00|11920|11918|11928|11926|11940|11936|11918|11916|50952
1638266100000|2021-11-30 09:55:00|11930|11924|11936|11932|11936|11932|11926|11922|28972
1638266400000|2021-11-30 10:00:00|11938|11934|11956|11952|11958|11954|11934|11932|46695
1638266700000|2021-11-30 10:05:00|11958|11954|11942|11940|11958|11954|11938|11936|30225
1638267000000|2021-11-30 10:10:00|11940|11938|11930|11928|11944|11942|11928|11926|22538
1638267300000|2021-11-30 10:15:00|11932|11930|11926|11924|11932|11930|11922|11920|31272
1638267600000|2021-11-30 10:20:00|11928|11926|11924|11922|11932|11930|11918|11916|31027
1638267900000|2021-11-30 10:25:00|11922|11920|11932|11930|11936|11932|11920|11916|17431
1638268200000|2021-11-30 10:30:00|11930|11928|11932|11930|11934|11932|11928|11924|21088
1638268500000|2021-11-30 10:35:00|11930|11928|11930|11928|11934|11930|11922|11920|22021
1638268800000|2021-11-30 10:40:00|11932|11930|11924|11922|11932|11930|11922|11920|29446
1638269100000|2021-11-30 10:45:00|11922|11920|11928|11926|11928|11926|11916|11914|32070
1638269400000|2021-11-30 10:50:00|11926|11924|11928|11926|11938|11936|11924|11922|44974
1638269700000|2021-11-30 10:55:00|11930|11928|11940|11936|11950|11948|11930|11926|28003
1638270000000|2021-11-30 11:00:00|11942|11938|11918|11916|11946|11944|11916|11914|31243
1638270300000|2021-11-30 11:05:00|11916|11914|11920|11918|11928|11924|11912|11910|16448
1638270600000|2021-11-30 11:10:00|11918|11916|11912|11910|11920|11918|11912|11910|17923
1638270900000|2021-11-30 11:15:00|11910|11908|11912|11910|11918|11916|11906|11904|27552
1638271200000|2021-11-30 11:20:00|11910|11908|11898|11896|11912|11910|11894|11892|24493
1638271500000|2021-11-30 11:25:00|11896|11894|11904|11902|11910|11908|11894|11892|13366
1638271800000|2021-11-30 11:30:00|11906|11904|11908|11906|11910|11906|11898|11896|14116
1638272100000|2021-11-30 11:35:00|11906|11904|11910|11908|11918|11916|11906|11904|19034
1638272400000|2021-11-30 11:40:00|11908|11906|11900|11898|11910|11908|11900|11898|17112
1638272700000|2021-11-30 11:45:00|11902|11900|11900|11898|11908|11906|11898|11896|23751
1638273000000|2021-11-30 11:50:00|11898|11896|11900|11896|11908|11904|11890|11888|28265
1638273300000|2021-11-30 11:55:00|11902|11898|11912|11910|11914|11912|11898|11896|23288
1638273600000|2021-11-30 12:00:00|11910|11908|11886|11884|11918|11916|11884|11882|26721
1638273900000|2021-11-30 12:05:00|11888|11882|11898|11896|11900|11898|11882|11880|26961
1638274200000|2021-11-30 12:10:00|11896|11894|11872|11868|11900|11898|11870|11868|41851
1638274500000|2021-11-30 12:15:00|11870|11870|11876|11874|11892|11888|11868|11866|39220
1638274800000|2021-11-30 12:20:00|11878|11876|11898|11894|11900|11898|11878|11876|19561
1638275100000|2021-11-30 12:25:00|11900|11896|11888|11884|11904|11900|11886|11884|27234
1638275400000|2021-11-30 12:30:00|11886|11886|11888|11886|11896|11892|11882|11880|22890
1638275700000|2021-11-30 12:35:00|11886|11884|11888|11886|11894|11892|11884|11882|22430
1638276000000|2021-11-30 12:40:00|11890|11888|11888|11886|11892|11890|11878|11876|31611
1638276300000|2021-11-30 12:45:00|11886|11884|11868|11866|11886|11886|11866|11864|32137
1638276600000|2021-11-30 12:50:00|11870|11868|11882|11880|11890|11888|11870|11866|127659
1638276900000|2021-11-30 12:55:00|11884|11882|11884|11882|11890|11888|11880|11878|14643
1638277200000|2021-11-30 13:00:00|11886|11884|11874|11872|11886|11884|11874|11872|242861
1638277500000|2021-11-30 13:05:00|11872|11870|11886|11884|11886|11884|11864|11860|21668
1638277800000|2021-11-30 13:10:00|11884|11882|11886|11884|11888|11886|11880|11876|18344
1638278100000|2021-11-30 13:15:00|11888|11886|11890|11888|11890|11888|11884|11880|10958
1638278400000|2021-11-30 13:20:00|11892|11890|11874|11872|11900|11898|11872|11870|48504
1638278700000|2021-11-30 13:25:00|11876|11874|11866|11864|11886|11882|11866|11864|25784
1638279000000|2021-11-30 13:30:00|11868|11866|11858|11856|11868|11866|11844|11842|80806
1638279300000|2021-11-30 13:35:00|11856|11854|11852|11850|11860|11856|11850|11848|22460
1638279600000|2021-11-30 13:40:00|11854|11852|11860|11858|11860|11858|11854|11852|139026
1638279900000|2021-11-30 13:45:00|11862|11860|11860|11858|11868|11866|11858|11856|25897
1638280200000|2021-11-30 13:50:00|11858|11856|11862|11860|11864|11862|11856|11854|24273
1638280500000|2021-11-30 13:55:00|11860|11858|11860|11858|11862|11860|11852|11850|31715
1638280800000|2021-11-30 14:00:00|11858|11856|11872|11870|11874|11872|11848|11846|36086
1638281100000|2021-11-30 14:05:00|11874|11872|11878|11876|11894|11892|11868|11866|70582
1638281400000|2021-11-30 14:10:00|11876|11874|11884|11882|11898|11896|11876|11874|39822
1638281700000|2021-11-30 14:15:00|11882|11880|11894|11892|11900|11898|11882|11880|27972
1638282000000|2021-11-30 14:20:00|11896|11894|11906|11904|11918|11916|11894|11892|33218
1638282300000|2021-11-30 14:25:00|11908|11906|11902|11900|11912|11910|11900|11898|32482
1638282600000|2021-11-30 14:30:00|11904|11902|11878|11876|11908|11906|11876|11874|87461
1638282900000|2021-11-30 14:35:00|11876|11874|11882|11878|11884|11882|11870|11868|50518
1638283200000|2021-11-30 14:40:00|11884|11880|11910|11908|11910|11908|11882|11880|52672
1638283500000|2021-11-30 14:45:00|11912|11910|11908|11906|11918|11916|11902|11900|58358
1638283800000|2021-11-30 14:50:00|11910|11908|11900|11898|11910|11908|11896|11894|58810
1638284100000|2021-11-30 14:55:00|11898|11896|11898|11896|11916|11912|11894|11892|59302
1638284400000|2021-11-30 15:00:00|11896|11894|11916|11914|11920|11918|11894|11892|41137
1638284700000|2021-11-30 15:05:00|11914|11912|11926|11924|11926|11924|11906|11904|57809
1638285000000|2021-11-30 15:10:00|11924|11922|11888|11886|11930|11928|11886|11884|58202
1638285300000|2021-11-30 15:15:00|11886|11884|11886|11884|11902|11900|11884|11882|66619
1638285600000|2021-11-30 15:20:00|11888|11886|11892|11890|11900|11898|11884|11882|72785
1638285900000|2021-11-30 15:25:00|11894|11892|11894|11892|11904|11902|11880|11878|51310
1638286200000|2021-11-30 15:30:00|11892|11890|11896|11894|11898|11896|11876|11874|55870
1638286500000|2021-11-30 15:35:00|11894|11892|11892|11890|11900|11898|11876|11874|66093
1638286800000|2021-11-30 15:40:00|11894|11892|11906|11902|11906|11904|11892|11890|44146
1638287100000|2021-11-30 15:45:00|11904|11900|11896|11892|11918|11914|11894|11892|45792
1638287400000|2021-11-30 15:50:00|11894|11890|11884|11880|11898|11896|11880|11878|66643
1638287700000|2021-11-30 15:55:00|11882|11882|11888|11886|11894|11892|11880|11878|46079
1638288000000|2021-11-30 16:00:00|11890|11888|11898|11896|11908|11906|11884|11882|61362
1638288300000|2021-11-30 16:05:00|11900|11898|11940|11938|11942|11940|11900|11898|68374
1638288600000|2021-11-30 16:10:00|11938|11936|11954|11950|11960|11958|11936|11934|60501
1638288900000|2021-11-30 16:15:00|11952|11952|11952|11948|11966|11964|11936|11934|63946
1638345600000|2021-12-01 08:00:00|11848|11826|11834|11826|11858|11850|11814|11806|176100
1638345900000|2021-12-01 08:05:00|11832|11828|11854|11852|11882|11876|11830|11826|66732
1638346200000|2021-12-01 08:10:00|11856|11850|11834|11830|11862|11856|11826|11820|75833
1638346500000|2021-12-01 08:15:00|11832|11828|11838|11836|11844|11842|11822|11818|86353
1638346800000|2021-12-01 08:20:00|11836|11834|11808|11806|11838|11836|11808|11806|41887
1638347100000|2021-12-01 08:25:00|11810|11808|11808|11806|11826|11822|11798|11796|83286
1638347400000|2021-12-01 08:30:00|11806|11804|11798|11794|11808|11804|11784|11780|61093
1638347700000|2021-12-01 08:35:00|11796|11792|11786|11782|11798|11794|11782|11780|29865
1638348000000|2021-12-01 08:40:00|11784|11784|11762|11760|11786|11784|11756|11754|39281
1638348300000|2021-12-01 08:45:00|11764|11758|11770|11766|11772|11770|11758|11756|41213
1638348600000|2021-12-01 08:50:00|11768|11764|11800|11798|11806|11802|11762|11758|39420
1638348900000|2021-12-01 08:55:00|11798|11796|11802|11798|11806|11804|11784|11782|57731
1638349200000|2021-12-01 09:00:00|11804|11796|11804|11802|11810|11806|11792|11790|46061
1638349500000|2021-12-01 09:05:00|11806|11804|11810|11808|11824|11822|11804|11802|64895
1638349800000|2021-12-01 09:10:00|11808|11806|11824|11822|11826|11824|11808|11804|21514
1638350100000|2021-12-01 09:15:00|11822|11820|11808|11806|11826|11824|11808|11806|55500
1638350400000|2021-12-01 09:20:00|11806|11804|11796|11794|11812|11810|11794|11792|35925
1638350700000|2021-12-01 09:25:00|11794|11792|11798|11794|11804|11800|11788|11786|27307
1638351000000|2021-12-01 09:30:00|11796|11792|11796|11794|11798|11796|11790|11788|39721
1638351300000|2021-12-01 09:35:00|11794|11792|11784|11782|11796|11794|11774|11772|44224
1638351600000|2021-12-01 09:40:00|11782|11780|11786|11784|11794|11792|11780|11778|24564
1638351900000|2021-12-01 09:45:00|11784|11782|11798|11796|11800|11798|11784|11782|34592
1638352200000|2021-12-01 09:50:00|11800|11798|11810|11808|11816|11814|11792|11790|47761
1638352500000|2021-12-01 09:55:00|11808|11806|11808|11806|11816|11814|11802|11800|45851
1638352800000|2021-12-01 10:00:00|11806|11804|11794|11792|11814|11812|11794|11792|58685
1638353100000|2021-12-01 10:05:00|11796|11794|11804|11802|11810|11808|11796|11794|20699
1638353400000|2021-12-01 10:10:00|11806|11804|11808|11806|11816|11814|11804|11802|43745
1638353700000|2021-12-01 10:15:00|11806|11804|11806|11804|11808|11806|11800|11798|23238
1638354000000|2021-12-01 10:20:00|11804|11802|11806|11804|11808|11806|11802|11800|19855
1638354300000|2021-12-01 10:25:00|11808|11806|11804|11802|11812|11810|11802|11800|24349
1638354600000|2021-12-01 10:30:00|11806|11804|11808|11806|11812|11810|11806|11804|13297
1638354900000|2021-12-01 10:35:00|11810|11808|11814|11812|11818|11816|11810|11808|29590
1638355200000|2021-12-01 10:40:00|11816|11814|11814|11810|11826|11824|11812|11810|26434
1638355500000|2021-12-01 10:45:00|11812|11808|11814|11812|11820|11818|11810|11806|26966
1638355800000|2021-12-01 10:50:00|11812|11810|11836|11832|11836|11834|11810|11806|23964
1638356100000|2021-12-01 10:55:00|11834|11834|11842|11840|11842|11840|11834|11834|19214
1638356400000|2021-12-01 11:00:00|11844|11842|11850|11848|11852|11850|11842|11840|33097
1638356700000|2021-12-01 11:05:00|11852|11850|11864|11862|11864|11862|11852|11850|18544
1638357000000|2021-12-01 11:10:00|11866|11864|11868|11866|11876|11874|11862|11860|44858
1638357300000|2021-12-01 11:15:00|11866|11864|11854|11852|11866|11864|11854|11852|12985
1638357600000|2021-12-01 11:20:00|11856|11854|11862|11860|11862|11860|11852|11848|10201
1638357900000|2021-12-01 11:25:00|11860|11858|11856|11854|11864|11862|11850|11848|20885
1638358200000|2021-12-01 11:30:00|11854|11852|11864|11862|11864|11862|11850|11846|14781
1638358500000|2021-12-01 11:35:00|11862|11860|11840|11838|11864|11862|11840|11836|19949
1638358800000|2021-12-01 11:40:00|11838|11836|11850|11848|11852|11850|11836|11834|11989
1638359100000|2021-12-01 11:45:00|11848|11846|11856|11854|11862|11858|11848|11846|30997
1638359400000|2021-12-01 11:50:00|11858|11856|11852|11848|11866|11864|11848|11846|20917
1638359700000|2021-12-01 11:55:00|11850|11850|11880|11878|11882|11880|11850|11848|39975
1638360000000|2021-12-01 12:00:00|11882|11880|11870|11868|11882|11880|11862|11860|23974
1638360300000|2021-12-01 12:05:00|11872|11870|11868|11866|11884|11880|11864|11862|24888
1638360600000|2021-12-01 12:10:00|11870|11868|11880|11878|11886|11884|11870|11868|30135
1638360900000|2021-12-01 12:15:00|11878|11876|11878|11876|11886|11884|11876|11874|35810
1638361200000|2021-12-01 12:20:00|11880|11878|11874|11872|11886|11884|11872|11870|25371
1638361500000|2021-12-01 12:25:00|11872|11870|11872|11870|11876|11874|11864|11860|25694
1638361800000|2021-12-01 12:30:00|11874|11872|11856|11854|11876|11874|11856|11854|19341
1638362100000|2021-12-01 12:35:00|11854|11852|11852|11850|11856|11854|11848|11846|70111
1638362400000|2021-12-01 12:40:00|11850|11848|11840|11838|11852|11850|11840|11838|23757
1638362700000|2021-12-01 12:45:00|11838|11836|11830|11828|11840|11838|11830|11828|8621
1638363000000|2021-12-01 12:50:00|11828|11826|11816|11814|11830|11828|11816|11814|26262
1638363300000|2021-12-01 12:55:00|11814|11812|11816|11814|11826|11824|11812|11810|33935
1638363600000|2021-12-01 13:00:00|11818|11816|11816|11814|11842|11840|11816|11814|36223
1638363900000|2021-12-01 13:05:00|11814|11812|11810|11808|11828|11824|11810|11808|44979
1638364200000|2021-12-01 13:10:00|11808|11806|11796|11794|11812|11810|11796|11794|42561
1638364500000|2021-12-01 13:15:00|11798|11796|11794|11792|11802|11800|11792|11790|36891
1638364800000|2021-12-01 13:20:00|11796|11794|11808|11806|11810|11808|11794|11792|38186
1638365100000|2021-12-01 13:25:00|11810|11808|11828|11826|11830|11828|11810|11808|39153
1638365400000|2021-12-01 13:30:00|11830|11828|11818|11814|11834|11830|11812|11808|43771
1638365700000|2021-12-01 13:35:00|11820|11816|11822|11820|11830|11828|11816|11814|43223
1638366000000|2021-12-01 13:40:00|11824|11822|11820|11818|11826|11824|11814|11810|27294
1638366300000|2021-12-01 13:45:00|11822|11820|11822|11820|11828|11826|11818|11816|30671
1638366600000|2021-12-01 13:50:00|11820|11818|11818|11816|11822|11820|11810|11808|28151
1638366900000|2021-12-01 13:55:00|11820|11818|11814|11812|11822|11820|11814|11812|31985
1638367200000|2021-12-01 14:00:00|11812|11810|11818|11816|11822|11820|11812|11810|29236
1638367500000|2021-12-01 14:05:00|11820|11818|11820|11818|11824|11822|11816|11814|35779
1638367800000|2021-12-01 14:10:00|11818|11816|11814|11812|11822|11820|11814|11812|24391
1638368100000|2021-12-01 14:15:00|11812|11810|11804|11802|11818|11816|11804|11800|10538
1638368400000|2021-12-01 14:20:00|11802|11800|11802|11800|11812|11810|11800|11798|23567
1638368700000|2021-12-01 14:25:00|11800|11798|11800|11798|11808|11806|11798|11796|26796
1638369000000|2021-12-01 14:30:00|11798|11796|11808|11806|11810|11808|11796|11794|49415
1638369300000|2021-12-01 14:35:00|11806|11804|11816|11814|11816|11814|11800|11796|116622
1638369600000|2021-12-01 14:40:00|11814|11812|11804|11802|11816|11814|11800|11798|48197
1638369900000|2021-12-01 14:45:00|11802|11800|11796|11794|11816|11814|11796|11794|37495
1638370200000|2021-12-01 14:50:00|11798|11796|11794|11792|11798|11796|11792|11790|60824
1638370500000|2021-12-01 14:55:00|11792|11790|11754|11750|11794|11792|11754|11750|70933
1638370800000|2021-12-01 15:00:00|11752|11752|11770|11768|11782|11778|11746|11744|80210
1638371100000|2021-12-01 15:05:00|11772|11770|11770|11768|11782|11780|11758|11756|77942
1638371400000|2021-12-01 15:10:00|11768|11766|11776|11774|11778|11776|11766|11762|42011
1638371700000|2021-12-01 15:15:00|11774|11772|11788|11786|11788|11786|11770|11768|37127
1638372000000|2021-12-01 15:20:00|11786|11784|11798|11796|11804|11802|11786|11784|32279
1638372300000|2021-12-01 15:25:00|11796|11794|11798|11796|11798|11796|11790|11788|48662
1638372600000|2021-12-01 15:30:00|11800|11798|11796|11794|11806|11804|11794|11792|44225
1638372900000|2021-12-01 15:35:00|11798|11796|11794|11792|11800|11798|11788|11786|24289
1638373200000|2021-12-01 15:40:00|11796|11794|11800|11798|11800|11798|11790|11788|25793
1638373500000|2021-12-01 15:45:00|11798|11796|11800|11798|11800|11798|11790|11786|49407
1638373800000|2021-12-01 15:50:00|11802|11800|11792|11788|11802|11800|11786|11782|32167
1638374100000|2021-12-01 15:55:00|11790|11790|11794|11792|11794|11792|11786|11784|26374
1638374400000|2021-12-01 16:00:00|11801|11794|11798|11791|11807|11800|11784|11777|3836
1638374700000|2021-12-01 16:05:00|11803|11796|11795|11788|11809|11802|11788|11781|3869
1638375000000|2021-12-01 16:10:00|11788|11786|11807|11800|11809|11802|11786|11779|3007
1638375300000|2021-12-01 16:15:00|11802|11795|11829|11822|11835|11828|11802|11795|3782
1638432000000|2021-12-02 08:00:00|11796|11750|11746|11742|11798|11772|11732|11726|109045
1638432300000|2021-12-02 08:05:00|11748|11740|11736|11732|11756|11752|11730|11728|97714
1638432600000|2021-12-02 08:10:00|11734|11730|11728|11724|11746|11744|11722|11720|92031
1638432900000|2021-12-02 08:15:00|11726|11722|11734|11732|11744|11742|11722|11720|34603
1638433200000|2021-12-02 08:20:00|11732|11730|11734|11732|11738|11734|11728|11724|49016
1638433500000|2021-12-02 08:25:00|11736|11734|11740|11738|11752|11748|11730|11728|43153
1638433800000|2021-12-02 08:30:00|11738|11736|11728|11726|11742|11740|11724|11722|61105
1638434100000|2021-12-02 08:35:00|11726|11724|11704|11700|11728|11726|11690|11688|94513
1638434400000|2021-12-02 08:40:00|11706|11702|11712|11710|11728|11726|11694|11692|64507
1638434700000|2021-12-02 08:45:00|11714|11712|11722|11718|11728|11726|11714|11712|28871
1638435000000|2021-12-02 08:50:00|11720|11720|11730|11728|11732|11730|11710|11706|19945
1638435300000|2021-12-02 08:55:00|11732|11730|11734|11732|11734|11732|11722|11720|17322
1638435600000|2021-12-02 09:00:00|11732|11730|11728|11726|11736|11732|11714|11712|28893
1638435900000|2021-12-02 09:05:00|11726|11724|11730|11728|11740|11736|11722|11720|24893
1638436200000|2021-12-02 09:10:00|11732|11730|11744|11742|11748|11744|11730|11728|19881
1638436500000|2021-12-02 09:15:00|11742|11740|11748|11744|11754|11750|11734|11732|21205
1638436800000|2021-12-02 09:20:00|11750|11746|11752|11750|11758|11756|11740|11738|35736
1638437100000|2021-12-02 09:25:00|11750|11748|11744|11742|11750|11748|11736|11732|34608
1638437400000|2021-12-02 09:30:00|11742|11740|11720|11718|11742|11740|11714|11712|37701
1638437700000|2021-12-02 09:35:00|11718|11716|11720|11718|11726|11724|11714|11712|24991
1638438000000|2021-12-02 09:40:00|11722|11716|11710|11708|11722|11716|11706|11704|20310
1638438300000|2021-12-02 09:45:00|11708|11706|11702|11700|11714|11712|11702|11700|19026
1638438600000|2021-12-02 09:50:00|11704|11702|11714|11712|11714|11712|11702|11700|19975
1638438900000|2021-12-02 09:55:00|11716|11714|11730|11728|11730|11728|11716|11714|15989
1638439200000|2021-12-02 10:00:00|11728|11726|11732|11728|11732|11730|11720|11716|29400
1638439500000|2021-12-02 10:05:00|11730|11726|11722|11718|11730|11728|11716|11714|38425
1638439800000|2021-12-02 10:10:00|11720|11720|11710|11708|11722|11720|11710|11708|37556
1638440100000|2021-12-02 10:15:00|11708|11706|11718|11716|11720|11718|11702|11700|29738
1638440400000|2021-12-02 10:20:00|11716|11714|11724|11722|11724|11722|11708|11706|29253
1638440700000|2021-12-02 10:25:00|11722|11720|11734|11732|11736|11734|11718|11716|20246
1638441000000|2021-12-02 10:30:00|11732|11730|11728|11726|11734|11732|11722|11720|15291
1638441300000|2021-12-02 10:35:00|11726|11724|11736|11734|11742|11740|11726|11722|24032
1638441600000|2021-12-02 10:40:00|11734|11732|11738|11736|11740|11738|11732|11730|11118
1638441900000|2021-12-02 10:45:00|11742|11740|11734|11732|11742|11740|11730|11728|19578
1638442200000|2021-12-02 10:50:00|11732|11730|11738|11734|11740|11738|11724|11722|18991
1638442500000|2021-12-02 10:55:00|11736|11736|11734|11732|11740|11738|11732|11730|16672
1638442800000|2021-12-02 11:00:00|11736|11734|11730|11728|11738|11734|11728|11726|15480
1638443100000|2021-12-02 11:05:00|11732|11730|11724|11722|11736|11734|11724|11722|14894
1638443400000|2021-12-02 11:10:00|11726|11724|11712|11710|11726|11724|11710|11708|23551
1638443700000|2021-12-02 11:15:00|11710|11708|11700|11698|11712|11710|11698|11696|44408
1638444000000|2021-12-02 11:20:00|11698|11696|11698|11696|11700|11698|11694|11692|13509
1638444300000|2021-12-02 11:25:00|11700|11698|11704|11702|11706|11704|11700|11698|16346
1638444600000|2021-12-02 11:30:00|11706|11704|11696|11694|11708|11706|11692|11690|22649
1638444900000|2021-12-02 11:35:00|11698|11696|11696|11694|11700|11698|11694|11692|28524
1638445200000|2021-12-02 11:40:00|11698|11696|11692|11690|11698|11696|11690|11688|22242
1638445500000|2021-12-02 11:45:00|11694|11692|11696|11694|11698|11696|11692|11690|13637
1638445800000|2021-12-02 11:50:00|11698|11696|11708|11706|11708|11706|11698|11696|23033
1638446100000|2021-12-02 11:55:00|11710|11708|11706|11704|11712|11710|11704|11702|10208
1638446400000|2021-12-02 12:00:00|11704|11702|11714|11712|11716|11714|11704|11702|16038
1638446700000|2021-12-02 12:05:00|11712|11710|11698|11696|11712|11710|11696|11694|23383
1638447000000|2021-12-02 12:10:00|11696|11694|11706|11704|11708|11706|11692|11690|23967
1638447300000|2021-12-02 12:15:00|11704|11702|11708|11706|11718|11716|11702|11700|16603
1638447600000|2021-12-02 12:20:00|11710|11708|11722|11720|11724|11722|11706|11704|9922
1638447900000|2021-12-02 12:25:00|11724|11722|11730|11728|11730|11728|11718|11716|15360
1638448200000|2021-12-02 12:30:00|11728|11726|11718|11714|11732|11730|11716|11714|24145
1638448500000|2021-12-02 12:35:00|11716|11712|11710|11708|11718|11716|11708|11704|19148
1638448800000|2021-12-02 12:40:00|11708|11706|11700|11698|11708|11706|11698|11696|25099
1638449100000|2021-12-02 12:45:00|11702|11700|11718|11716|11722|11718|11698|11696|36997
1638449400000|2021-12-02 12:50:00|11720|11718|11740|11738|11744|11740|11720|11718|35634
1638449700000|2021-12-02 12:55:00|11742|11740|11742|11740|11752|11750|11742|11740|26132
1638450000000|2021-12-02 13:00:00|11744|11742|11738|11736|11744|11742|11728|11726|47973
1638450300000|2021-12-02 13:05:00|11736|11734|11736|11734|11740|11738|11730|11728|26450
1638450600000|2021-12-02 13:10:00|11734|11732|11740|11738|11742|11740|11732|11730|12290
1638450900000|2021-12-02 13:15:00|11738|11736|11740|11738|11752|11750|11736|11734|17337
1638451200000|2021-12-02 13:20:00|11738|11736|11734|11732|11740|11738|11730|11728|18824
1638451500000|2021-12-02 13:25:00|11736|11734|11746|11742|11746|11742|11732|11730|10808
1638451800000|2021-12-02 13:30:00|11744|11744|11744|11742|11750|11748|11742|11740|27548
1638452100000|2021-12-02 13:35:00|11742|11740|11738|11736|11748|11744|11734|11732|24210
1638452400000|2021-12-02 13:40:00|11736|11734|11736|11734|11740|11738|11730|11728|35573
1638452700000|2021-12-02 13:45:00|11734|11732|11734|11732|11736|11734|11724|11722|43191
1638453000000|2021-12-02 13:50:00|11732|11730|11734|11732|11736|11734|11728|11726|16898
1638453300000|2021-12-02 13:55:00|11732|11730|11730|11728|11738|11736|11730|11728|14739
1638453600000|2021-12-02 14:00:00|11732|11730|11734|11732|11742|11740|11730|11728|39016
1638453900000|2021-12-02 14:05:00|11732|11730|11726|11724|11734|11732|11726|11724|16267
1638454200000|2021-12-02 14:10:00|11724|11722|11732|11730|11736|11732|11724|11722|14330
1638454500000|2021-12-02 14:15:00|11730|11728|11728|11726|11732|11728|11726|11724|19219
1638454800000|2021-12-02 14:20:00|11726|11724|11730|11728|11734|11732|11724|11722|22535
1638455100000|2021-12-02 14:25:00|11732|11730|11734|11732|11738|11736|11730|11728|12842
1638455400000|2021-12-02 14:30:00|11732|11730|11738|11736|11750|11748|11730|11728|39187
1638455700000|2021-12-02 14:35:00|11740|11738|11734|11732|11750|11748|11730|11728|49137
1638456000000|2021-12-02 14:40:00|11736|11734|11742|11740|11750|11748|11732|11730|26975
1638456300000|2021-12-02 14:45:00|11744|11742|11752|11750|11758|11756|11742|11740|28269
1638456600000|2021-12-02 14:50:00|11750|11748|11766|11764|11768|11766|11750|11746|20994
1638456900000|2021-12-02 14:55:00|11764|11762|11768|11766|11772|11770|11762|11758|19582
1638457200000|2021-12-02 15:00:00|11766|11764|11782|11780|11786|11784|11760|11758|23515
1638457500000|2021-12-02 15:05:00|11780|11778|11776|11774|11780|11778|11770|11768|45436
1638457800000|2021-12-02 15:10:00|11778|11776|11776|11774|11778|11776|11768|11766|59268
1638458100000|2021-12-02 15:15:00|11774|11772|11776|11774|11786|11784|11772|11770|61417
1638458400000|2021-12-02 15:20:00|11774|11772|11790|11788|11790|11788|11772|11770|25130
1638458700000|2021-12-02 15:25:00|11792|11790|11792|11790|11798|11796|11784|11780|27958
1638459000000|2021-12-02 15:30:00|11794|11792|11794|11790|11804|11802|11790|11788|48750
1638459300000|2021-12-02 15:35:00|11796|11792|11784|11782|11800|11798|11782|11780|19466
1638459600000|2021-12-02 15:40:00|11786|11784|11770|11768|11786|11784|11766|11764|29244
1638459900000|2021-12-02 15:45:00|11774|11772|11788|11786|11794|11792|11772|11770|53520
1638460200000|2021-12-02 15:50:00|11790|11788|11788|11786|11792|11790|11782|11780|38190
1638460500000|2021-12-02 15:55:00|11786|11784|11788|11786|11790|11788|11784|11782|21052
1638460800000|2021-12-02 16:00:00|11786|11784|11786|11784|11788|11786|11776|11774|27373
1638461100000|2021-12-02 16:05:00|11784|11782|11796|11794|11796|11794|11784|11782|25834
1638461400000|2021-12-02 16:10:00|11794|11792|11796|11794|11804|11802|11792|11788|49257
1638461700000|2021-12-02 16:15:00|11794|11792|11786|11784|11796|11794|11784|11782|36242
1638518400000|2021-12-03 08:00:00|11800|11786|11780|11776|11836|11804|11776|11770|73348
1638518700000|2021-12-03 08:05:00|11778|11778|11758|11752|11782|11778|11748|11742|22416
1638519000000|2021-12-03 08:10:00|11756|11754|11752|11750|11760|11758|11740|11738|65178
1638519300000|2021-12-03 08:15:00|11750|11748|11748|11746|11752|11750|11738|11736|51489
1638519600000|2021-12-03 08:20:00|11746|11744|11748|11746|11750|11748|11728|11724|31655
1638519900000|2021-12-03 08:25:00|11750|11748|11758|11756|11768|11766|11744|11742|47122
1638520200000|2021-12-03 08:30:00|11756|11754|11738|11736|11756|11754|11734|11732|28009
1638520500000|2021-12-03 08:35:00|11736|11734|11746|11742|11746|11742|11734|11730|19794
1638520800000|2021-12-03 08:40:00|11744|11744|11736|11732|11752|11750|11734|11732|18176
1638521100000|2021-12-03 08:45:00|11734|11734|11740|11738|11744|11742|11734|11732|21577
1638521400000|2021-12-03 08:50:00|11742|11740|11734|11732|11744|11742|11732|11730|21379
1638521700000|2021-12-03 08:55:00|11736|11734|11740|11738|11754|11750|11734|11732|25384
1638522000000|2021-12-03 09:00:00|11742|11736|11718|11716|11744|11742|11716|11714|25404
1638522300000|2021-12-03 09:05:00|11716|11714|11712|11710|11718|11716|11710|11708|36678
1638522600000|2021-12-03 09:10:00|11710|11708|11710|11708|11716|11714|11708|11706|39000
1638522900000|2021-12-03 09:15:00|11712|11710|11720|11718|11720|11718|11708|11706|27241
1638523200000|2021-12-03 09:20:00|11718|11716|11716|11714|11728|11726|11714|11712|53690
1638523500000|2021-12-03 09:25:00|11714|11712|11716|11714|11722|11720|11712|11710|30001
1638523800000|2021-12-03 09:30:00|11718|11716|11716|11714|11720|11718|11716|11714|24401
1638524100000|2021-12-03 09:35:00|11718|11716|11718|11716|11720|11718|11716|11714|22792
1638524400000|2021-12-03 09:40:00|11716|11714|11718|11716|11722|11720|11716|11714|20069
1638524700000|2021-12-03 09:45:00|11720|11718|11718|11716|11726|11724|11716|11714|22554
1638525000000|2021-12-03 09:50:00|11716|11714|11730|11728|11738|11736|11716|11714|29251
1638525300000|2021-12-03 09:55:00|11732|11730|11748|11746|11748|11746|11728|11726|19203
1638525600000|2021-12-03 10:00:00|11752|11744|11756|11752|11762|11760|11750|11744|21989
1638525900000|2021-12-03 10:05:00|11754|11754|11756|11754|11756|11754|11748|11746|11167
1638526200000|2021-12-03 10:10:00|11758|11756|11752|11750|11760|11758|11752|11750|11898
1638526500000|2021-12-03 10:15:00|11754|11752|11758|11756|11758|11756|11752|11750|22991
1638526800000|2021-12-03 10:20:00|11756|11754|11756|11754|11764|11762|11754|11752|30234
1638527100000|2021-12-03 10:25:00|11758|11756|11758|11756|11764|11762|11758|11756|14515
1638527400000|2021-12-03 10:30:00|11756|11754|11772|11770|11772|11770|11754|11752|31025
1638527700000|2021-12-03 10:35:00|11770|11768|11780|11778|11782|11780|11762|11760|45467
1638528000000|2021-12-03 10:40:00|11778|11776|11788|11784|11794|11792|11778|11776|12203
1638528300000|2021-12-03 10:45:00|11790|11786|11784|11782|11792|11790|11778|11776|28635
1638528600000|2021-12-03 10:50:00|11786|11784|11784|11782|11786|11784|11780|11778|14141
1638528900000|2021-12-03 10:55:00|11786|11784|11798|11796|11800|11798|11784|11782|19630
1638529200000|2021-12-03 11:00:00|11796|11794|11804|11802|11808|11806|11796|11794|27813
1638529500000|2021-12-03 11:05:00|11806|11804|11814|11812|11816|11814|11806|11804|23044
1638529800000|2021-12-03 11:10:00|11816|11814|11816|11814|11820|11818|11814|11812|13976
1638530100000|2021-12-03 11:15:00|11818|11816|11822|11820|11824|11822|11818|11816|13208
1638530400000|2021-12-03 11:20:00|11820|11818|11832|11830|11832|11830|11820|11818|26483
1638530700000|2021-12-03 11:25:00|11834|11832|11830|11828|11834|11832|11826|11824|37276
1638531000000|2021-12-03 11:30:00|11828|11826|11814|11812|11830|11828|11814|11812|27548
1638531300000|2021-12-03 11:35:00|11812|11810|11808|11806|11812|11810|11806|11802|19348
1638531600000|2021-12-03 11:40:00|11810|11804|11814|11812|11818|11814|11808|11804|16654
1638531900000|2021-12-03 11:45:00|11812|11810|11818|11816|11820|11818|11808|11806|20495
1638532200000|2021-12-03 11:50:00|11816|11814|11808|11806|11816|11814|11806|11804|14453
1638532500000|2021-12-03 11:55:00|11810|11808|11810|11808|11818|11816|11810|11806|29307
1638532800000|2021-12-03 12:00:00|11812|11810|11814|11812|11818|11816|11810|11808|18237
1638533100000|2021-12-03 12:05:00|11812|11810|11818|11816|11818|11816|11812|11810|23676
1638533400000|2021-12-03 12:10:00|11820|11818|11832|11830|11834|11832|11818|11816|19452
1638533700000|2021-12-03 12:15:00|11830|11828|11826|11824|11830|11828|11820|11818|13796
1638534000000|2021-12-03 12:20:00|11824|11822|11828|11824|11828|11826|11820|11818|10586
1638534300000|2021-12-03 12:25:00|11826|11826|11828|11824|11830|11828|11822|11820|13216
1638534600000|2021-12-03 12:30:00|11826|11822|11834|11832|11834|11832|11822|11820|7853
1638534900000|2021-12-03 12:35:00|11832|11830|11840|11838|11840|11838|11832|11830|15925
1638535200000|2021-12-03 12:40:00|11842|11840|11844|11842|11848|11846|11842|11840|22768
1638535500000|2021-12-03 12:45:00|11842|11840|11850|11848|11850|11848|11842|11840|18604
1638535800000|2021-12-03 12:50:00|11852|11850|11836|11834|11854|11852|11836|11834|30484
1638536100000|2021-12-03 12:55:00|11838|11836|11836|11834|11838|11836|11832|11830|15534
1638536400000|2021-12-03 13:00:00|11838|11836|11840|11838|11842|11840|11838|11836|18866
1638536700000|2021-12-03 13:05:00|11838|11836|11840|11838|11842|11840|11838|11836|22167
1638537000000|2021-12-03 13:10:00|11842|11840|11844|11842|11844|11842|11838|11836|13119
1638537300000|2021-12-03 13:15:00|11842|11840|11840|11838|11846|11844|11840|11838|23242
1638537600000|2021-12-03 13:20:00|11838|11836|11846|11844|11852|11850|11838|11836|33554
1638537900000|2021-12-03 13:25:00|11848|11846|11848|11846|11848|11846|11846|11844|20398
1638538200000|2021-12-03 13:30:00|11850|11848|11854|11852|11862|11860|11842|11838|37188
1638538500000|2021-12-03 13:35:00|11852|11850|11846|11844|11858|11856|11846|11844|18189
1638538800000|2021-12-03 13:40:00|11848|11846|11844|11842|11854|11850|11840|11838|17799
1638539100000|2021-12-03 13:45:00|11846|11844|11856|11854|11860|11858|11840|11838|34036
1638539400000|2021-12-03 13:50:00|11854|11852|11856|11854|11860|11858|11852|11850|29642
1638539700000|2021-12-03 13:55:00|11858|11856|11854|11852|11866|11864|11852|11850|15300
1638540000000|2021-12-03 14:00:00|11856|11854|11858|11854|11862|11860|11856|11852|25968
1638540300000|2021-12-03 14:05:00|11856|11856|11862|11860|11862|11860|11852|11850|22692
1638540600000|2021-12-03 14:10:00|11864|11862|11868|11866|11868|11866|11862|11860|20879
1638540900000|2021-12-03 14:15:00|11866|11864|11872|11870|11872|11870|11862|11860|31646
1638541200000|2021-12-03 14:20:00|11870|11868|11878|11876|11878|11876|11868|11866|34585
1638541500000|2021-12-03 14:25:00|11876|11874|11880|11878|11882|11878|11868|11866|19755
1638541800000|2021-12-03 14:30:00|11882|11880|11892|11888|11892|11890|11878|11876|80707
1638542100000|2021-12-03 14:35:00|11890|11886|11886|11884|11890|11886|11880|11878|51936
1638542400000|2021-12-03 14:40:00|11884|11882|11878|11876|11890|11888|11876|11874|73559
1638542700000|2021-12-03 14:45:00|11876|11874|11878|11876|11882|11880|11876|11874|60731
1638543000000|2021-12-03 14:50:00|11876|11874|11882|11880|11884|11882|11874|11872|74113
1638543300000|2021-12-03 14:55:00|11880|11878|11884|11882|11892|11890|11876|11874|61766
1638543600000|2021-12-03 15:00:00|11886|11884|11890|11888|11900|11898|11880|11876|68919
1638543900000|2021-12-03 15:05:00|11892|11890|11882|11880|11892|11890|11878|11876|75280
1638544200000|2021-12-03 15:10:00|11880|11878|11878|11874|11890|11888|11876|11874|64476
1638544500000|2021-12-03 15:15:00|11880|11876|11886|11884|11892|11890|11878|11876|48645
1638544800000|2021-12-03 15:20:00|11884|11882|11884|11882|11888|11886|11878|11876|59284
1638545100000|2021-12-03 15:25:00|11882|11880|11884|11882|11900|11898|11878|11876|63824
1638545400000|2021-12-03 15:30:00|11882|11880|11878|11876|11890|11888|11876|11874|70801
1638545700000|2021-12-03 15:35:00|11876|11874|11888|11886|11898|11896|11876|11874|70491
1638546000000|2021-12-03 15:40:00|11890|11888|11876|11874|11890|11888|11876|11874|74149
1638546300000|2021-12-03 15:45:00|11874|11872|11880|11878|11884|11882|11874|11872|59453
1638546600000|2021-12-03 15:50:00|11878|11876|11880|11878|11886|11884|11874|11872|42423
1638546900000|2021-12-03 15:55:00|11878|11876|11876|11874|11884|11882|11872|11870|34516
1638547200000|2021-12-03 16:00:00|11874|11872|11878|11874|11878|11876|11864|11862|60766
1638547500000|2021-12-03 16:05:00|11876|11872|11874|11872|11878|11876|11868|11866|52102
1638547800000|2021-12-03 16:10:00|11872|11870|11862|11860|11872|11870|11856|11854|32227
1638548100000|2021-12-03 16:15:00|11860|11858|11854|11852|11862|11860|11852|11850|52134
1638777600000|2021-12-06 08:00:00|11980|11900|12006|12000|12016|12014|11962|11900|130916
1638777900000|2021-12-06 08:05:00|12004|12002|12008|12006|12016|12010|11992|11980|65557
1638778200000|2021-12-06 08:10:00|12010|12008|12016|12012|12020|12018|12002|12000|70848
1638778500000|2021-12-06 08:15:00|12018|12014|12002|12000|12026|12024|12002|12000|95737
1638778800000|2021-12-06 08:20:00|12004|12002|12002|12000|12008|12006|12002|12000|94051
1638779100000|2021-12-06 08:25:00|12000|11998|11984|11980|12000|11998|11964|11962|74670
1638779400000|2021-12-06 08:30:00|11982|11982|11994|11992|11996|11994|11972|11970|26753
1638779700000|2021-12-06 08:35:00|11996|11994|12010|12008|12010|12008|11982|11980|66174
1638780000000|2021-12-06 08:40:00|12008|12006|12012|12010|12026|12024|12004|12002|41807
1638780300000|2021-12-06 08:45:00|12010|12008|12028|12026|12036|12032|12010|12008|40435
1638780600000|2021-12-06 08:50:00|12030|12028|12038|12036|12044|12042|12026|12024|36039
1638780900000|2021-12-06 08:55:00|12036|12034|12030|12028|12038|12036|12018|12016|11410
1638781200000|2021-12-06 09:00:00|12028|12026|12030|12028|12050|12046|12028|12026|44803
1638781500000|2021-12-06 09:05:00|12032|12030|12014|12012|12032|12030|12012|12010|45438
1638781800000|2021-12-06 09:10:00|12016|12014|12016|12014|12018|12016|12010|12008|14843
1638782100000|2021-12-06 09:15:00|12018|12016|11998|11996|12020|12018|11998|11996|37190
1638782400000|2021-12-06 09:20:00|12000|11998|11986|11984|12006|12004|11986|11984|38956
1638782700000|2021-12-06 09:25:00|11988|11986|12018|12016|12018|12016|11986|11986|27111
1638783000000|2021-12-06 09:30:00|12020|12018|12018|12016|12030|12028|12016|12014|36210
1638783300000|2021-12-06 09:35:00|12020|12018|12022|12020|12028|12026|12018|12016|36745
1638783600000|2021-12-06 09:40:00|12020|12018|12024|12022|12028|12026|12014|12012|48678
1638783900000|2021-12-06 09:45:00|12026|12024|12020|12018|12028|12026|12018|12016|25857
1638784200000|2021-12-06 09:50:00|12018|12016|12018|12016|12024|12022|12014|12010|30655
1638784500000|2021-12-06 09:55:00|12016|12014|12022|12020|12024|12022|12014|12012|50481
1638784800000|2021-12-06 10:00:00|12020|12018|12014|12012|12022|12020|12004|12002|27475
1638785100000|2021-12-06 10:05:00|12012|12010|12002|12000|12014|12012|12002|12000|23028
1638785400000|2021-12-06 10:10:00|12004|12002|12022|12020|12022|12020|12002|12000|32608
1638785700000|2021-12-06 10:15:00|12020|12018|12040|12036|12040|12038|12020|12018|47735
1638786000000|2021-12-06 10:20:00|12038|12038|12038|12036|12048|12046|12036|12034|46434
1638786300000|2021-12-06 10:25:00|12034|12032|12034|12032|12040|12036|12032|12026|38175
1638786600000|2021-12-06 10:30:00|12036|12034|12052|12050|12066|12064|12036|12034|53732
1638786900000|2021-12-06 10:35:00|12050|12048|12050|12048|12058|12056|12048|12046|26334
1638787200000|2021-12-06 10:40:00|12048|12046|12052|12050|12060|12058|12048|12046|43031
1638787500000|2021-12-06 10:45:00|12054|12052|12040|12038|12054|12052|12036|12032|36332
1638787800000|2021-12-06 10:50:00|12042|12040|12054|12052|12054|12052|12042|12040|24858
1638788100000|2021-12-06 10:55:00|12052|12050|12044|12042|12054|12052|12044|12042|37602
1638788400000|2021-12-06 11:00:00|12042|12040|12052|12050|12054|12052|12042|12040|10415
1638788700000|2021-12-06 11:05:00|12050|12048|12058|12056|12060|12058|12048|12046|21162
1638789000000|2021-12-06 11:10:00|12056|12054|12048|12046|12056|12054|12042|12040|35833
1638789300000|2021-12-06 11:15:00|12050|12048|12054|12052|12058|12056|12050|12048|31384
1638789600000|2021-12-06 11:20:00|12056|12054|12066|12064|12066|12064|12050|12048|19775
1638789900000|2021-12-06 11:25:00|12064|12062|12062|12060|12074|12072|12060|12056|57460
1638790200000|2021-12-06 11:30:00|12060|12058|12060|12058|12066|12062|12052|12050|21911
1638790500000|2021-12-06 11:35:00|12062|12060|12062|12060|12064|12062|12062|12060|8906
1638790800000|2021-12-06 11:40:00|12060|12058|12068|12066|12070|12068|12060|12058|7744
1638791100000|2021-12-06 11:45:00|12070|12068|12056|12054|12074|12072|12050|12048|60048
1638791400000|2021-12-06 11:50:00|12054|12052|12066|12064|12070|12068|12052|12050|25358
1638791700000|2021-12-06 11:55:00|12064|12062|12054|12052|12064|12062|12054|12052|24207
1638792000000|2021-12-06 12:00:00|12052|12050|12064|12062|12064|12062|12050|12046|39218
1638792300000|2021-12-06 12:05:00|12062|12060|12060|12058|12064|12062|12054|12052|24508
1638792600000|2021-12-06 12:10:00|12062|12060|12064|12062|12066|12064|12060|12058|24881
1638792900000|2021-12-06 12:15:00|12062|12060|12056|12054|12064|12060|12054|12052|20526
1638793200000|2021-12-06 12:20:00|12058|12056|12064|12062|12064|12062|12054|12052|18946
1638793500000|2021-12-06 12:25:00|12062|12060|12058|12056|12066|12064|12058|12056|11983
1638793800000|2021-12-06 12:30:00|12056|12054|12056|12054|12058|12056|12048|12046|49376
1638794100000|2021-12-06 12:35:00|12054|12052|12054|12052|12064|12062|12054|12052|12038
1638794400000|2021-12-06 12:40:00|12056|12054|12056|12054|12056|12054|12052|12050|6883
1638794700000|2021-12-06 12:45:00|12054|12052|12048|12046|12056|12054|12048|12046|22747
1638795000000|2021-12-06 12:50:00|12050|12048|12054|12052|12056|12054|12048|12046|11136
1638795300000|2021-12-06 12:55:00|12056|12054|12056|12054|12060|12058|12054|12052|16952
1638795600000|2021-12-06 13:00:00|12058|12056|12060|12058|12066|12064|12054|12052|28771
1638795900000|2021-12-06 13:05:00|12058|12056|12066|12064|12068|12066|12058|12056|14185
1638796200000|2021-12-06 13:10:00|12064|12062|12066|12064|12066|12064|12058|12056|20939
1638796500000|2021-12-06 13:15:00|12068|12066|12084|12080|12086|12084|12068|12066|67541
1638796800000|2021-12-06 13:20:00|12086|12082|12088|12086|12090|12088|12080|12078|18007
1638797100000|2021-12-06 13:25:00|12090|12088|12086|12084|12092|12090|12078|12076|69351
1638797400000|2021-12-06 13:30:00|12088|12086|12110|12106|12110|12108|12088|12086|65382
1638797700000|2021-12-06 13:35:00|12108|12108|12114|12112|12120|12116|12108|12106|40623
1638798000000|2021-12-06 13:40:00|12116|12114|12112|12110|12124|12122|12110|12108|34192
1638798300000|2021-12-06 13:45:00|12114|12112|12120|12118|12124|12122|12112|12110|21398
1638798600000|2021-12-06 13:50:00|12118|12116|12118|12116|12138|12136|12114|12112|115547
1638798900000|2021-12-06 13:55:00|12116|12114|12122|12120|12122|12120|12110|12108|22123
1638799200000|2021-12-06 14:00:00|12124|12122|12120|12118|12130|12128|12118|12116|31390
1638799500000|2021-12-06 14:05:00|12122|12120|12136|12134|12136|12134|12122|12120|73831
1638799800000|2021-12-06 14:10:00|12138|12136|12124|12122|12138|12136|12120|12118|27004
1638800100000|2021-12-06 14:15:00|12122|12120|12132|12130|12138|12136|12120|12118|22074
1638800400000|2021-12-06 14:20:00|12130|12128|12138|12136|12140|12138|12128|12126|33747
1638800700000|2021-12-06 14:25:00|12136|12134|12128|12126|12138|12136|12128|12126|52149
1638801000000|2021-12-06 14:30:00|12126|12124|12124|12122|12136|12134|12124|12122|44653
1638801300000|2021-12-06 14:35:00|12122|12120|12130|12128|12132|12130|12120|12118|62620
1638801600000|2021-12-06 14:40:00|12128|12126|12142|12140|12144|12142|12124|12122|41047
1638801900000|2021-12-06 14:45:00|12140|12138|12138|12136|12156|12154|12136|12132|81583
1638802200000|2021-12-06 14:50:00|12140|12138|12122|12120|12140|12138|12122|12120|57784
1638802500000|2021-12-06 14:55:00|12124|12122|12124|12122|12134|12132|12122|12120|41807
1638802800000|2021-12-06 15:00:00|12126|12124|12128|12126|12132|12128|12120|12118|45055
1638803100000|2021-12-06 15:05:00|12126|12124|12130|12126|12136|12134|12124|12122|38519
1638803400000|2021-12-06 15:10:00|12128|12124|12152|12150|12152|12150|12124|12122|41128
1638803700000|2021-12-06 15:15:00|12154|12152|12162|12160|12168|12166|12152|12150|51886
1638804000000|2021-12-06 15:20:00|12164|12162|12152|12150|12168|12166|12146|12142|45770
1638804300000|2021-12-06 15:25:00|12150|12148|12162|12160|12168|12166|12146|12144|29604
1638804600000|2021-12-06 15:30:00|12164|12162|12152|12150|12164|12162|12152|12150|30778
1638804900000|2021-12-06 15:35:00|12150|12148|12156|12154|12156|12154|12144|12142|55690
1638805200000|2021-12-06 15:40:00|12154|12152|12164|12162|12164|12162|12146|12142|69459
1638805500000|2021-12-06 15:45:00|12166|12164|12170|12168|12170|12168|12160|12158|39528
1638805800000|2021-12-06 15:50:00|12172|12170|12176|12174|12176|12174|12162|12160|41361
1638806100000|2021-12-06 15:55:00|12178|12176|12180|12178|12184|12182|12174|12172|61422
1638806400000|2021-12-06 16:00:00|12182|12180|12192|12190|12194|12192|12178|12176|38340
1638806700000|2021-12-06 16:05:00|12190|12188|12176|12174|12190|12188|12168|12166|125333
1638807000000|2021-12-06 16:10:00|12178|12176|12170|12168|12180|12178|12170|12168|83047
1638807300000|2021-12-06 16:15:00|12168|12166|12184|12180|12184|12182|12168|12166|58177
1638864000000|2021-12-07 08:00:00|12226|12200|12202|12196|12226|12216|12196|12190|96024
1638864300000|2021-12-07 08:05:00|12200|12194|12222|12220|12224|12220|12194|12192|37102
1638864600000|2021-12-07 08:10:00|12220|12218|12188|12184|12220|12218|12182|12180|38502
1638864900000|2021-12-07 08:15:00|12190|12186|12222|12220|12224|12220|12190|12184|44126
1638865200000|2021-12-07 08:20:00|12224|12218|12224|12222|12224|12222|12216|12214|25957
1638865500000|2021-12-07 08:25:00|12222|12220|12220|12216|12224|12222|12214|12210|21754
1638865800000|2021-12-07 08:30:00|12218|12218|12230|12226|12240|12238|12218|12218|83985
1638866100000|2021-12-07 08:35:00|12228|12224|12224|12222|12236|12234|12214|12212|17463
1638866400000|2021-12-07 08:40:00|12226|12224|12212|12210|12228|12226|12208|12206|25676
1638866700000|2021-12-07 08:45:00|12214|12212|12206|12202|12218|12216|12202|12200|33578
1638867000000|2021-12-07 08:50:00|12208|12204|12202|12200|12208|12206|12190|12188|15193
1638867300000|2021-12-07 08:55:00|12204|12202|12170|12168|12204|12202|12170|12168|25291
1638867600000|2021-12-07 09:00:00|12172|12170|12182|12180|12190|12188|12168|12166|40993
1638867900000|2021-12-07 09:05:00|12184|12182|12190|12186|12194|12192|12184|12182|18934
1638868200000|2021-12-07 09:10:00|12188|12188|12188|12186|12194|12192|12182|12180|25691
1638868500000|2021-12-07 09:15:00|12190|12188|12196|12194|12202|12200|12190|12188|24830
1638868800000|2021-12-07 09:20:00|12198|12196|12208|12206|12214|12212|12198|12196|31351
1638869100000|2021-12-07 09:25:00|12206|12204|12212|12210|12214|12212|12204|12202|20112
1638869400000|2021-12-07 09:30:00|12210|12208|12208|12206|12214|12212|12204|12202|15810
1638869700000|2021-12-07 09:35:00|12210|12208|12210|12208|12214|12212|12206|12204|28792
1638870000000|2021-12-07 09:40:00|12212|12210|12206|12204|12214|12212|12204|12202|36991
1638870300000|2021-12-07 09:45:00|12204|12202|12206|12204|12206|12204|12198|12196|21592
1638870600000|2021-12-07 09:50:00|12208|12206|12196|12194|12208|12206|12192|12190|17665
1638870900000|2021-12-07 09:55:00|12198|12196|12182|12180|12202|12200|12182|12180|31786
1638871200000|2021-12-07 10:00:00|12184|12182|12194|12192|12196|12194|12182|12180|26501
1638871500000|2021-12-07 10:05:00|12192|12190|12168|12166|12192|12190|12166|12164|55138
1638871800000|2021-12-07 10:10:00|12164|12162|12164|12162|12178|12174|12158|12156|87410
1638872100000|2021-12-07 10:15:00|12162|12160|12166|12164|12174|12172|12160|12158|27030
1638872400000|2021-12-07 10:20:00|12164|12162|12166|12162|12172|12170|12164|12162|53276
1638872700000|2021-12-07 10:25:00|12168|12164|12174|12172|12178|12176|12168|12164|25836
1638873000000|2021-12-07 10:30:00|12176|12174|12174|12172|12176|12174|12170|12168|25045
1638873300000|2021-12-07 10:35:00|12172|12170|12178|12176|12178|12176|12168|12166|28838
1638873600000|2021-12-07 10:40:00|12180|12178|12170|12168|12180|12178|12168|12166|19771
1638873900000|2021-12-07 10:45:00|12172|12170|12174|12172|12178|12176|12164|12162|28603
1638874200000|2021-12-07 10:50:00|12172|12170|12168|12166|12174|12172|12164|12162|34271
1638874500000|2021-12-07 10:55:00|12170|12168|12154|12152|12174|12172|12154|12152|36470
1638874800000|2021-12-07 11:00:00|12154|12147|12153|12146|12163|12156|12148|12141|1778
1638875100000|2021-12-07 11:05:00|12151|12144|12152|12145|12159|12152|12144|12137|1700
1638875400000|2021-12-07 11:10:00|12155|12148|12158|12151|12163|12156|12150|12143|1864
1638875700000|2021-12-07 11:15:00|12163|12156|12144|12137|12163|12156|12144|12137|358
1638876000000|2021-12-07 11:20:00|12147|12140|12147|12140|12149|12142|12142|12135|204
1638876300000|2021-12-07 11:25:00|12142|12140|12140|12138|12146|12144|12140|12138|13862
1638876600000|2021-12-07 11:30:00|12142|12140|12130|12128|12142|12140|12130|12128|18907
1638876900000|2021-12-07 11:35:00|12132|12130|12136|12134|12136|12134|12130|12128|17664
1638877200000|2021-12-07 11:40:00|12138|12136|12138|12136|12144|12142|12138|12136|7144
1638877500000|2021-12-07 11:45:00|12140|12138|12136|12134|12140|12138|12132|12130|9651
1638877800000|2021-12-07 11:50:00|12134|12132|12144|12142|12144|12142|12132|12130|20368
1638878100000|2021-12-07 11:55:00|12146|12144|12140|12138|12150|12146|12138|12136|29702
1638878400000|2021-12-07 12:00:00|12138|12136|12128|12126|12142|12140|12128|12126|23636
1638878700000|2021-12-07 12:05:00|12130|12128|12132|12130|12136|12134|12128|12126|41195
1638879000000|2021-12-07 12:10:00|12134|12132|12140|12138|12142|12140|12132|12130|18185
1638879300000|2021-12-07 12:15:00|12138|12136|12146|12144|12146|12144|12138|12136|9111
1638879600000|2021-12-07 12:20:00|12148|12146|12146|12144|12148|12146|12144|12142|12645
1638879900000|2021-12-07 12:25:00|12148|12146|12142|12140|12150|12148|12142|12140|23890
1638880200000|2021-12-07 12:30:00|12140|12138|12144|12142|12144|12142|12138|12136|11632
1638880500000|2021-12-07 12:35:00|12142|12140|12148|12146|12152|12150|12142|12140|19771
1638880800000|2021-12-07 12:40:00|12146|12144|12146|12144|12148|12146|12142|12140|14799
1638881100000|2021-12-07 12:45:00|12144|12142|12144|12142|12146|12144|12138|12136|13229
1638881400000|2021-12-07 12:50:00|12146|12144|12148|12146|12150|12148|12134|12132|21653
1638881700000|2021-12-07 12:55:00|12150|12148|12152|12150|12154|12152|12148|12146|15438
1638882000000|2021-12-07 13:00:00|12150|12148|12158|12156|12158|12156|12150|12148|27821
1638882300000|2021-12-07 13:05:00|12160|12158|12156|12154|12160|12158|12148|12146|34074
1638882600000|2021-12-07 13:10:00|12158|12156|12160|12158|12162|12160|12154|12152|18349
1638882900000|2021-12-07 13:15:00|12162|12160|12162|12160|12164|12162|12154|12152|24336
1638883200000|2021-12-07 13:20:00|12160|12158|12160|12158|12166|12164|12156|12154|27351
1638883500000|2021-12-07 13:25:00|12158|12156|12166|12164|12168|12166|12156|12154|24523
1638883800000|2021-12-07 13:30:00|12164|12162|12158|12156|12166|12164|12150|12148|31948
1638884100000|2021-12-07 13:35:00|12156|12154|12164|12162|12166|12164|12156|12154|48425
1638884400000|2021-12-07 13:40:00|12166|12164|12164|12162|12168|12166|12162|12160|26985
1638884700000|2021-12-07 13:45:00|12166|12164|12170|12168|12170|12168|12166|12164|9009
1638885000000|2021-12-07 13:50:00|12168|12166|12154|12152|12168|12166|12154|12152|39505
1638885300000|2021-12-07 13:55:00|12158|12156|12160|12158|12166|12164|12156|12154|41001
1638885600000|2021-12-07 14:00:00|12162|12160|12162|12160|12162|12160|12154|12152|25039
1638885900000|2021-12-07 14:05:00|12160|12158|12162|12160|12164|12162|12158|12156|38192
1638886200000|2021-12-07 14:10:00|12160|12158|12162|12160|12168|12166|12158|12156|48976
1638886500000|2021-12-07 14:15:00|12160|12158|12156|12154|12162|12160|12154|12150|35454
1638886800000|2021-12-07 14:20:00|12158|12156|12158|12156|12162|12160|12152|12150|16781
1638887100000|2021-12-07 14:25:00|12160|12158|12150|12148|12160|12158|12148|12146|40924
1638887400000|2021-12-07 14:30:00|12152|12150|12142|12140|12158|12156|12142|12140|69569
1638887700000|2021-12-07 14:35:00|12140|12138|12146|12144|12146|12144|12136|12134|40899
1638888000000|2021-12-07 14:40:00|12148|12146|12162|12160|12162|12160|12144|12142|23014
1638888300000|2021-12-07 14:45:00|12164|12162|12166|12164|12166|12164|12160|12158|34952
1638888600000|2021-12-07 14:50:00|12168|12166|12172|12170|12176|12174|12166|12164|102915
1638888900000|2021-12-07 14:55:00|12174|12172|12172|12170|12174|12172|12162|12160|59238
1638889200000|2021-12-07 15:00:00|12174|12172|12162|12160|12176|12174|12162|12160|51167
1638889500000|2021-12-07 15:05:00|12164|12162|12170|12168|12172|12170|12160|12158|46331
1638889800000|2021-12-07 15:10:00|12168|12166|12144|12142|12168|12166|12144|12142|60459
1638890100000|2021-12-07 15:15:00|12146|12144|12150|12148|12158|12156|12144|12142|61791
1638890400000|2021-12-07 15:20:00|12152|12150|12166|12164|12168|12166|12152|12150|243685
1638890700000|2021-12-07 15:25:00|12164|12162|12172|12170|12176|12174|12162|12160|53264
1638891000000|2021-12-07 15:30:00|12174|12172|12178|12176|12178|12176|12172|12170|29621
1638891300000|2021-12-07 15:35:00|12176|12174|12176|12174|12180|12178|12174|12172|58189
1638891600000|2021-12-07 15:40:00|12178|12176|12182|12180|12182|12180|12178|12176|42018
1638891900000|2021-12-07 15:45:00|12184|12182|12184|12182|12188|12186|12184|12182|20877
1638892200000|2021-12-07 15:50:00|12186|12184|12192|12190|12198|12196|12182|12180|66354
1638892500000|2021-12-07 15:55:00|12194|12192|12206|12204|12206|12204|12194|12192|41546
1638892800000|2021-12-07 16:00:00|12204|12202|12206|12204|12210|12208|12200|12198|35689
1638893100000|2021-12-07 16:05:00|12204|12202|12200|12198|12204|12202|12198|12196|52569
1638893400000|2021-12-07 16:10:00|12202|12200|12200|12198|12204|12202|12194|12192|46198
1638893700000|2021-12-07 16:15:00|12198|12196|12198|12194|12202|12200|12186|12184|88469
1638950400000|2021-12-08 08:00:00|12324|12320|12358|12352|12360|12358|12298|12294|112968
1638950700000|2021-12-08 08:05:00|12360|12354|12426|12424|12426|12424|12360|12354|177934
1638951000000|2021-12-08 08:10:00|12428|12420|12364|12360|12428|12420|12364|12360|82869
1638951300000|2021-12-08 08:15:00|12362|12362|12344|12340|12370|12368|12338|12334|65966
1638951600000|2021-12-08 08:20:00|12342|12342|12334|12332|12348|12346|12330|12328|32474
1638951900000|2021-12-08 08:25:00|12332|12330|12336|12332|12346|12344|12326|12324|39553
1638952200000|2021-12-08 08:30:00|12334|12330|12352|12350|12364|12362|12332|12330|35201
1638952500000|2021-12-08 08:35:00|12350|12348|12366|12362|12372|12370|12350|12348|57625
1638952800000|2021-12-08 08:40:00|12368|12366|12380|12376|12380|12378|12364|12362|49468
1638953100000|2021-12-08 08:45:00|12378|12374|12378|12376|12382|12380|12374|12372|21083
1638953400000|2021-12-08 08:50:00|12376|12374|12382|12380|12384|12382|12376|12374|34585
1638953700000|2021-12-08 08:55:00|12384|12382|12390|12388|12396|12394|12382|12380|35165
1638954000000|2021-12-08 09:00:00|12388|12386|12380|12378|12400|12398|12380|12378|84261
1638954300000|2021-12-08 09:05:00|12378|12376|12372|12370|12378|12376|12368|12366|15546
1638954600000|2021-12-08 09:10:00|12374|12372|12368|12366|12376|12374|12364|12362|19961
1638954900000|2021-12-08 09:15:00|12370|12368|12370|12368|12376|12374|12368|12368|17406
1638955200000|2021-12-08 09:20:00|12368|12366|12370|12368|12374|12372|12366|12364|22458
1638955500000|2021-12-08 09:25:00|12368|12366|12366|12364|12372|12370|12364|12362|27397
1638955800000|2021-12-08 09:30:00|12364|12362|12362|12360|12370|12368|12362|12360|16164
1638956100000|2021-12-08 09:35:00|12360|12358|12364|12362|12368|12366|12358|12354|36478
1638956400000|2021-12-08 09:40:00|12366|12364|12378|12376|12384|12380|12362|12360|35929
1638956700000|2021-12-08 09:45:00|12380|12380|12372|12370|12386|12382|12364|12360|21875
1638957000000|2021-12-08 09:50:00|12374|12372|12364|12362|12374|12372|12362|12360|26852
1638957300000|2021-12-08 09:55:00|12366|12364|12366|12364|12370|12368|12364|12362|19718
1638957600000|2021-12-08 10:00:00|12368|12366|12358|12354|12372|12370|12358|12354|27218
1638957900000|2021-12-08 10:05:00|12360|12356|12366|12364|12368|12366|12358|12356|18035
1638958200000|2021-12-08 10:10:00|12368|12366|12370|12368|12376|12374|12364|12362|19598
1638958500000|2021-12-08 10:15:00|12372|12370|12364|12362|12374|12372|12356|12354|22716
1638958800000|2021-12-08 10:20:00|12366|12364|12362|12360|12372|12370|12360|12358|21614
1638959100000|2021-12-08 10:25:00|12364|12362|12364|12362|12366|12364|12358|12356|23446
1638959400000|2021-12-08 10:30:00|12362|12360|12364|12362|12366|12364|12358|12356|12820
1638959700000|2021-12-08 10:35:00|12362|12360|12364|12362|12366|12364|12356|12354|33460
1638960000000|2021-12-08 10:40:00|12366|12364|12376|12374|12376|12374|12366|12364|58500
1638960300000|2021-12-08 10:45:00|12378|12376|12382|12380|12386|12384|12374|12372|61968
1638960600000|2021-12-08 10:50:00|12384|12382|12378|12376|12388|12386|12376|12374|37969
1638960900000|2021-12-08 10:55:00|12380|12378|12374|12372|12382|12380|12372|12370|20352
1638961200000|2021-12-08 11:00:00|12372|12370|12382|12380|12384|12382|12372|12370|37755
1638961500000|2021-12-08 11:05:00|12384|12382|12390|12388|12394|12392|12382|12380|24875
1638961800000|2021-12-08 11:10:00|12392|12390|12392|12388|12404|12402|12392|12388|64218
1638962100000|2021-12-08 11:15:00|12394|12390|12408|12406|12410|12408|12394|12390|46218
1638962400000|2021-12-08 11:20:00|12410|12408|12404|12402|12414|12412|12398|12396|42340
1638962700000|2021-12-08 11:25:00|12402|12400|12398|12396|12408|12406|12394|12392|14084
1638963000000|2021-12-08 11:30:00|12400|12398|12404|12402|12406|12404|12396|12394|39350
1638963300000|2021-12-08 11:35:00|12406|12404|12420|12418|12420|12418|12406|12402|16967
1638963600000|2021-12-08 11:40:00|12422|12420|12426|12424|12430|12428|12418|12416|111804
1638963900000|2021-12-08 11:45:00|12424|12422|12426|12424|12434|12432|12412|12410|112835
1638964200000|2021-12-08 11:50:00|12424|12422|12430|12426|12436|12434|12420|12418|44243
1638964500000|2021-12-08 11:55:00|12428|12428|12404|12402|12434|12432|12402|12400|21771
1638964800000|2021-12-08 12:00:00|12406|12404|12406|12402|12416|12414|12404|12402|21264
1638965100000|2021-12-08 12:05:00|12408|12404|12400|12398|12410|12408|12398|12396|27646
1638965400000|2021-12-08 12:10:00|12398|12396|12410|12408|12412|12410|12398|12396|11123
1638965700000|2021-12-08 12:15:00|12408|12406|12406|12404|12412|12410|12406|12404|14830
1638966000000|2021-12-08 12:20:00|12408|12406|12386|12384|12408|12406|12386|12384|14251
1638966300000|2021-12-08 12:25:00|12388|12386|12392|12390|12394|12392|12388|12386|15151
1638966600000|2021-12-08 12:30:00|12390|12388|12392|12390|12398|12396|12390|12388|7354
1638966900000|2021-12-08 12:35:00|12394|12392|12398|12396|12400|12398|12390|12388|13873
1638967200000|2021-12-08 12:40:00|12400|12398|12400|12398|12408|12406|12398|12396|23663
1638967500000|2021-12-08 12:45:00|12402|12400|12406|12404|12410|12406|12402|12400|40502
1638967800000|2021-12-08 12:50:00|12408|12406|12406|12404|12408|12406|12404|12402|12411
1638968100000|2021-12-08 12:55:00|12404|12402|12408|12406|12410|12408|12402|12400|36861
1638968400000|2021-12-08 13:00:00|12406|12404|12406|12404|12408|12406|12404|12402|26808
1638968700000|2021-12-08 13:05:00|12404|12402|12406|12404|12406|12404|12402|12400|16279
1638969000000|2021-12-08 13:10:00|12404|12402|12408|12406|12408|12406|12404|12402|24023
1638969300000|2021-12-08 13:15:00|12410|12408|12410|12408|12412|12410|12406|12404|10784
1638969600000|2021-12-08 13:20:00|12412|12410|12392|12390|12414|12412|12392|12390|15831
1638969900000|2021-12-08 13:25:00|12394|12392|12388|12386|12396|12392|12388|12386|8846
1638970200000|2021-12-08 13:30:00|12386|12384|12402|12400|12406|12404|12386|12384|43356
1638970500000|2021-12-08 13:35:00|12400|12398|12410|12408|12410|12408|12398|12396|35375
1638970800000|2021-12-08 13:40:00|12408|12406|12408|12406|12412|12410|12404|12402|26882
1638971100000|2021-12-08 13:45:00|12410|12408|12406|12404|12410|12408|12404|12402|19551
1638971400000|2021-12-08 13:50:00|12408|12406|12402|12400|12408|12406|12400|12398|111816
1638971700000|2021-12-08 13:55:00|12404|12402|12410|12408|12414|12412|12404|12402|18752
1638972000000|2021-12-08 14:00:00|12408|12406|12406|12404|12408|12406|12402|12400|27194
1638972300000|2021-12-08 14:05:00|12408|12406|12404|12402|12408|12406|12402|12400|19217
1638972600000|2021-12-08 14:10:00|12402|12400|12398|12396|12406|12404|12398|12396|11508
1638972900000|2021-12-08 14:15:00|12396|12394|12400|12398|12404|12402|12392|12390|25324
1638973200000|2021-12-08 14:20:00|12398|12396|12402|12400|12404|12402|12394|12392|27627
1638973500000|2021-12-08 14:25:00|12404|12402|12418|12416|12418|12416|12400|12398|57769
1638973800000|2021-12-08 14:30:00|12420|12418|12418|12416|12420|12418|12406|12404|49188
1638974100000|2021-12-08 14:35:00|12416|12414|12414|12412|12418|12416|12412|12410|22813
1638974400000|2021-12-08 14:40:00|12416|12414|12410|12408|12418|12416|12396|12394|47181
1638974700000|2021-12-08 14:45:00|12412|12410|12448|12446|12448|12446|12410|12408|121446
1638975000000|2021-12-08 14:50:00|12450|12448|12438|12434|12456|12454|12426|12424|91650
1638975300000|2021-12-08 14:55:00|12436|12432|12442|12440|12446|12442|12434|12432|20970
1638975600000|2021-12-08 15:00:00|12444|12442|12446|12444|12454|12452|12438|12436|62589
1638975900000|2021-12-08 15:05:00|12444|12442|12444|12442|12450|12448|12442|12440|48508
1638976200000|2021-12-08 15:10:00|12442|12440|12440|12438|12450|12448|12440|12438|57816
1638976500000|2021-12-08 15:15:00|12442|12440|12430|12426|12444|12442|12426|12424|48235
1638976800000|2021-12-08 15:20:00|12432|12428|12438|12436|12438|12436|12424|12422|68459
1638977100000|2021-12-08 15:25:00|12436|12434|12408|12406|12438|12436|12408|12406|44974
1638977400000|2021-12-08 15:30:00|12410|12408|12418|12416|12420|12418|12408|12406|47122
1638977700000|2021-12-08 15:35:00|12416|12414|12414|12412|12418|12416|12408|12406|40111
1638978000000|2021-12-08 15:40:00|12416|12414|12410|12408|12420|12418|12406|12404|51638
1638978300000|2021-12-08 15:45:00|12408|12406|12408|12406|12410|12408|12402|12400|34128
1638978600000|2021-12-08 15:50:00|12406|12404|12390|12388|12408|12406|12388|12386|71471
1638978900000|2021-12-08 15:55:00|12388|12386|12388|12386|12394|12392|12384|12382|28087
1638979200000|2021-12-08 16:00:00|12390|12388|12368|12366|12392|12390|12366|12364|62496
1638979500000|2021-12-08 16:05:00|12370|12368|12352|12350|12370|12368|12350|12348|127724
1638979800000|2021-12-08 16:10:00|12350|12348|12378|12376|12386|12384|12350|12348|36716
1638980100000|2021-12-08 16:15:00|12376|12374|12388|12384|12388|12386|12368|12366|45250
1639036800000|2021-12-09 08:00:00|12414|12402|12406|12400|12430|12422|12406|12400|122629
1639037100000|2021-12-09 08:05:00|12404|12398|12396|12390|12406|12400|12388|12382|23601
1639037400000|2021-12-09 08:10:00|12394|12388|12410|12406|12414|12410|12392|12386|15776
1639037700000|2021-12-09 08:15:00|12412|12408|12418|12414|12428|12426|12412|12408|19933
1639038000000|2021-12-09 08:20:00|12420|12416|12426|12424|12428|12426|12414|12412|7239
1639038300000|2021-12-09 08:25:00|12424|12422|12406|12402|12426|12422|12398|12396|40551
1639038600000|2021-12-09 08:30:00|12404|12404|12408|12404|12408|12406|12398|12396|13835
1639038900000|2021-12-09 08:35:00|12406|12402|12402|12400|12408|12406|12400|12398|10086
1639039200000|2021-12-09 08:40:00|12400|12398|12402|12400|12404|12402|12398|12396|24360
1639039500000|2021-12-09 08:45:00|12400|12398|12406|12404|12420|12418|12400|12398|12108
1639039800000|2021-12-09 08:50:00|12404|12402|12414|12412|12414|12412|12404|12402|6406
1639040100000|2021-12-09 08:55:00|12416|12414|12408|12406|12420|12418|12408|12406|20068
1639040400000|2021-12-09 09:00:00|12406|12404|12406|12404|12408|12406|12402|12400|17792
1639040700000|2021-12-09 09:05:00|12404|12402|12402|12400|12406|12404|12400|12398|26031
1639041000000|2021-12-09 09:10:00|12404|12402|12402|12400|12404|12402|12396|12394|16646
1639041300000|2021-12-09 09:15:00|12400|12398|12408|12406|12408|12406|12398|12396|10391
1639041600000|2021-12-09 09:20:00|12410|12408|12400|12398|12410|12408|12398|12396|13508
1639041900000|2021-12-09 09:25:00|12402|12400|12400|12398|12402|12400|12398|12396|12408
1639042200000|2021-12-09 09:30:00|12402|12400|12410|12408|12418|12414|12402|12400|21796
1639042500000|2021-12-09 09:35:00|12412|12410|12404|12402|12416|12414|12404|12402|75556
1639042800000|2021-12-09 09:40:00|12406|12404|12402|12400|12408|12406|12400|12398|13208
1639043100000|2021-12-09 09:45:00|12404|12402|12404|12402|12410|12408|12404|12402|31845
1639043400000|2021-12-09 09:50:00|12402|12400|12398|12396|12404|12402|12396|12394|18775
1639043700000|2021-12-09 09:55:00|12396|12394|12396|12394|12400|12398|12394|12392|13294
1639044000000|2021-12-09 10:00:00|12394|12392|12394|12392|12396|12394|12388|12386|60066
1639044300000|2021-12-09 10:05:00|12396|12394|12394|12392|12400|12398|12394|12392|11367
1639044600000|2021-12-09 10:10:00|12396|12394|12380|12378|12398|12396|12380|12378|38048
1639044900000|2021-12-09 10:15:00|12382|12380|12368|12366|12384|12382|12364|12362|41411
1639045200000|2021-12-09 10:20:00|12366|12364|12376|12374|12376|12374|12358|12356|30692
1639045500000|2021-12-09 10:25:00|12374|12372|12376|12374|12380|12378|12370|12368|19079
1639045800000|2021-12-09 10:30:00|12374|12372|12386|12384|12386|12384|12374|12372|13980
1639046100000|2021-12-09 10:35:00|12384|12382|12392|12390|12394|12392|12384|12382|14447
1639046400000|2021-12-09 10:40:00|12390|12388|12396|12394|12400|12398|12388|12386|28419
1639046700000|2021-12-09 10:45:00|12394|12392|12400|12398|12402|12400|12392|12390|36727
1639047000000|2021-12-09 10:50:00|12398|12396|12388|12386|12398|12396|12388|12386|35403
1639047300000|2021-12-09 10:55:00|12390|12388|12388|12386|12394|12392|12382|12380|19518
1639047600000|2021-12-09 11:00:00|12390|12388|12396|12394|12400|12398|12390|12388|12819
1639047900000|2021-12-09 11:05:00|12398|12396|12400|12398|12406|12404|12396|12394|22695
1639048200000|2021-12-09 11:10:00|12398|12396|12392|12390|12398|12396|12390|12388|20081
1639048500000|2021-12-09 11:15:00|12390|12388|12388|12386|12390|12388|12382|12380|30752
1639048800000|2021-12-09 11:20:00|12390|12388|12390|12388|12396|12392|12386|12384|17834
1639049100000|2021-12-09 11:25:00|12388|12386|12390|12388|12390|12388|12386|12384|4890
1639049400000|2021-12-09 11:30:00|12392|12390|12392|12388|12394|12390|12390|12388|9561
1639049700000|2021-12-09 11:35:00|12390|12390|12390|12388|12396|12394|12388|12386|15536
1639050000000|2021-12-09 11:40:00|12392|12390|12394|12392|12394|12392|12386|12384|9267
1639050300000|2021-12-09 11:45:00|12396|12394|12392|12390|12396|12394|12392|12390|6712
1639050600000|2021-12-09 11:50:00|12394|12392|12394|12392|12394|12392|12388|12386|13124
1639050900000|2021-12-09 11:55:00|12396|12394|12394|12392|12396|12394|12392|12390|8118
1639051200000|2021-12-09 12:00:00|12392|12390|12390|12388|12394|12392|12386|12384|17203
1639051500000|2021-12-09 12:05:00|12392|12390|12392|12390|12392|12390|12390|12388|11084
1639051800000|2021-12-09 12:10:00|12390|12388|12394|12392|12400|12398|12390|12388|15097
1639052100000|2021-12-09 12:15:00|12396|12394|12392|12390|12398|12396|12392|12390|210373
1639052400000|2021-12-09 12:20:00|12390|12388|12390|12388|12390|12388|12390|12388|4492
1639052700000|2021-12-09 12:25:00|12388|12386|12376|12374|12388|12386|12376|12374|16332
1639053000000|2021-12-09 12:30:00|12378|12376|12368|12366|12378|12376|12366|12364|24657
1639053300000|2021-12-09 12:35:00|12370|12368|12370|12366|12374|12372|12362|12360|15723
1639053600000|2021-12-09 12:40:00|12372|12368|12374|12372|12376|12374|12370|12368|17549
1639053900000|2021-12-09 12:45:00|12372|12370|12376|12374|12376|12374|12366|12364|13945
1639054200000|2021-12-09 12:50:00|12374|12372|12374|12372|12376|12374|12370|12366|43775
1639054500000|2021-12-09 12:55:00|12376|12374|12376|12374|12380|12378|12376|12374|7342
1639054800000|2021-12-09 13:00:00|12378|12376|12378|12376|12380|12378|12376|12374|9667
1639055100000|2021-12-09 13:05:00|12380|12378|12380|12378|12382|12380|12378|12376|8736
1639055400000|2021-12-09 13:10:00|12382|12380|12382|12380|12384|12382|12382|12380|3267
1639055700000|2021-12-09 13:15:00|12384|12382|12386|12384|12388|12386|12384|12382|6321
1639056000000|2021-12-09 13:20:00|12384|12382|12386|12384|12388|12386|12380|12378|10753
1639056300000|2021-12-09 13:25:00|12384|12382|12384|12382|12388|12386|12384|12382|5972
1639056600000|2021-12-09 13:30:00|12386|12384|12388|12386|12392|12388|12382|12380|34843
1639056900000|2021-12-09 13:35:00|12386|12384|12378|12376|12386|12384|12378|12376|22310
1639057200000|2021-12-09 13:40:00|12380|12378|12374|12372|12380|12378|12362|12360|49092
1639057500000|2021-12-09 13:45:00|12376|12374|12376|12374|12378|12376|12370|12366|39455
1639057800000|2021-12-09 13:50:00|12378|12376|12382|12380|12386|12384|12376|12374|12181
1639058100000|2021-12-09 13:55:00|12380|12378|12382|12380|12382|12380|12380|12378|5670
1639058400000|2021-12-09 14:00:00|12384|12382|12376|12374|12388|12386|12376|12374|13387
1639058700000|2021-12-09 14:05:00|12378|12376|12410|12406|12410|12408|12378|12376|50175
1639059000000|2021-12-09 14:10:00|12408|12408|12402|12400|12410|12408|12400|12398|25627
1639059300000|2021-12-09 14:15:00|12404|12402|12404|12402|12406|12404|12398|12396|13348
1639059600000|2021-12-09 14:20:00|12406|12404|12402|12400|12408|12406|12400|12398|22596
1639059900000|2021-12-09 14:25:00|12400|12398|12394|12392|12404|12402|12392|12390|19351
1639060200000|2021-12-09 14:30:00|12396|12394|12386|12384|12396|12394|12382|12378|21772
1639060500000|2021-12-09 14:35:00|12388|12386|12394|12392|12394|12392|12384|12382|18117
1639060800000|2021-12-09 14:40:00|12392|12390|12400|12398|12404|12400|12392|12390|25622
1639061100000|2021-12-09 14:45:00|12402|12400|12400|12398|12404|12402|12396|12394|28390
1639061400000|2021-12-09 14:50:00|12402|12400|12410|12408|12410|12408|12402|12400|22593
1639061700000|2021-12-09 14:55:00|12412|12410|12418|12416|12418|12416|12406|12404|26204
1639062000000|2021-12-09 15:00:00|12420|12418|12426|12424|12426|12424|12418|12416|25525
1639062300000|2021-12-09 15:05:00|12424|12422|12422|12420|12426|12422|12416|12414|26357
1639062600000|2021-12-09 15:10:00|12424|12422|12408|12406|12428|12426|12408|12406|22161
1639062900000|2021-12-09 15:15:00|12410|12404|12416|12414|12416|12414|12408|12404|20064
1639063200000|2021-12-09 15:20:00|12418|12416|12416|12414|12422|12420|12416|12414|12750
1639063500000|2021-12-09 15:25:00|12418|12416|12426|12424|12426|12424|12416|12414|17313
1639063800000|2021-12-09 15:30:00|12428|12426|12426|12424|12428|12426|12420|12418|25924
1639064100000|2021-12-09 15:35:00|12428|12426|12436|12434|12440|12438|12428|12426|58414
1639064400000|2021-12-09 15:40:00|12438|12436|12448|12446|12450|12448|12436|12434|35731
1639064700000|2021-12-09 15:45:00|12450|12448|12444|12442|12450|12448|12442|12440|13695
1639065000000|2021-12-09 15:50:00|12446|12444|12436|12434|12448|12446|12436|12434|22829
1639065300000|2021-12-09 15:55:00|12434|12432|12434|12432|12440|12438|12430|12428|33684
1639065600000|2021-12-09 16:00:00|12436|12434|12444|12442|12450|12448|12432|12430|45811
1639065900000|2021-12-09 16:05:00|12446|12444|12446|12444|12448|12446|12442|12440|13906
1639066200000|2021-12-09 16:10:00|12444|12442|12446|12444|12446|12444|12442|12440|21705
1639066500000|2021-12-09 16:15:00|12448|12446|12438|12436|12448|12446|12438|12436|44140
1639123200000|2021-12-10 08:00:00|12466|12440|12430|12424|12466|12452|12424|12416|86372
1639123500000|2021-12-10 08:05:00|12428|12426|12436|12432|12446|12442|12422|12418|18731
1639123800000|2021-12-10 08:10:00|12438|12434|12426|12422|12438|12436|12424|12418|5757
1639124100000|2021-12-10 08:15:00|12428|12424|12420|12418|12434|12430|12418|12416|18082
1639124400000|2021-12-10 08:20:00|12418|12416|12412|12410|12434|12432|12408|12404|22548
1639124700000|2021-12-10 08:25:00|12414|12412|12428|12424|12428|12426|12412|12410|17464
1639125000000|2021-12-10 08:30:00|12426|12426|12450|12448|12450|12448|12426|12424|37952
1639125300000|2021-12-10 08:35:00|12448|12446|12436|12434|12450|12448|12434|12432|22298
1639125600000|2021-12-10 08:40:00|12434|12432|12434|12432|12434|12432|12426|12424|13889
1639125900000|2021-12-10 08:45:00|12432|12430|12436|12434|12440|12438|12430|12428|19473
1639126200000|2021-12-10 08:50:00|12434|12432|12438|12436|12444|12442|12434|12432|13772
1639126500000|2021-12-10 08:55:00|12436|12434|12440|12438|12440|12438|12428|12426|30121
1639126800000|2021-12-10 09:00:00|12438|12436|12434|12432|12440|12438|12432|12430|7224
1639127100000|2021-12-10 09:05:00|12436|12434|12438|12436|12442|12440|12434|12432|18644
1639127400000|2021-12-10 09:10:00|12436|12434|12426|12424|12436|12434|12426|12424|7277
1639127700000|2021-12-10 09:15:00|12424|12422|12422|12420|12426|12422|12416|12412|20549
1639128000000|2021-12-10 09:20:00|12420|12418|12408|12404|12426|12424|12406|12402|22510
1639128300000|2021-12-10 09:25:00|12406|12402|12408|12406|12408|12406|12396|12394|30990
1639128600000|2021-12-10 09:30:00|12406|12404|12414|12412|12414|12412|12406|12404|11840
1639128900000|2021-12-10 09:35:00|12412|12410|12410|12408|12418|12416|12408|12406|15435
1639129200000|2021-12-10 09:40:00|12408|12406|12418|12416|12420|12418|12408|12406|21874
1639129500000|2021-12-10 09:45:00|12420|12418|12418|12416|12424|12422|12418|12416|13613
1639129800000|2021-12-10 09:50:00|12420|12418|12416|12414|12422|12420|12408|12404|27900
1639130100000|2021-12-10 09:55:00|12418|12416|12422|12420|12424|12422|12414|12412|18094
1639130400000|2021-12-10 10:00:00|12424|12422|12426|12424|12434|12432|12422|12420|41153
1639130700000|2021-12-10 10:05:00|12424|12422|12432|12430|12432|12430|12424|12420|19059
1639131000000|2021-12-10 10:10:00|12430|12428|12438|12436|12438|12436|12426|12424|20368
1639131300000|2021-12-10 10:15:00|12440|12438|12438|12436|12448|12446|12438|12436|34872
1639131600000|2021-12-10 10:20:00|12440|12438|12434|12430|12442|12440|12432|12430|32858
1639131900000|2021-12-10 10:25:00|12432|12428|12438|12436|12442|12440|12428|12426|25739
1639132200000|2021-12-10 10:30:00|12436|12434|12436|12434|12438|12436|12424|12422|18936
1639132500000|2021-12-10 10:35:00|12438|12436|12438|12436|12442|12440|12438|12436|8618
1639132800000|2021-12-10 10:40:00|12436|12434|12436|12434|12438|12436|12436|12434|10823
1639133100000|2021-12-10 10:45:00|12438|12436|12442|12440|12442|12440|12436|12432|11739
1639133400000|2021-12-10 10:50:00|12440|12438|12440|12438|12446|12444|12440|12438|22176
1639133700000|2021-12-10 10:55:00|12442|12440|12440|12438|12444|12442|12438|12436|5914
1639134000000|2021-12-10 11:00:00|12442|12440|12450|12448|12450|12448|12442|12440|10733
1639134300000|2021-12-10 11:05:00|12452|12450|12448|12446|12456|12454|12448|12446|17294
1639134600000|2021-12-10 11:10:00|12446|12444|12448|12446|12448|12446|12438|12436|15801
1639134900000|2021-12-10 11:15:00|12446|12444|12448|12446|12450|12448|12446|12444|10745
1639135200000|2021-12-10 11:20:00|12450|12448|12454|12452|12456|12454|12450|12448|10879
1639135500000|2021-12-10 11:25:00|12456|12454|12450|12448|12456|12454|12448|12446|5913
1639135800000|2021-12-10 11:30:00|12448|12446|12452|12450|12454|12452|12448|12446|22078
1639136100000|2021-12-10 11:35:00|12454|12452|12456|12452|12458|12456|12450|12448|6562
1639136400000|2021-12-10 11:40:00|12458|12454|12468|12466|12468|12466|12458|12454|10807
1639136700000|2021-12-10 11:45:00|12466|12464|12470|12468|12470|12468|12464|12462|4950
1639137000000|2021-12-10 11:50:00|12468|12466|12468|12466|12470|12468|12468|12466|7721
1639137300000|2021-12-10 11:55:00|12470|12468|12468|12466|12476|12474|12466|12464|20259
1639137600000|2021-12-10 12:00:00|12466|12464|12466|12464|12472|12470|12464|12462|26887
1639137900000|2021-12-10 12:05:00|12464|12462|12456|12454|12464|12462|12456|12454|4720
1639138200000|2021-12-10 12:10:00|12458|12456|12460|12458|12460|12458|12456|12454|3282
1639138500000|2021-12-10 12:15:00|12462|12460|12460|12458|12462|12460|12456|12454|4049
1639138800000|2021-12-10 12:20:00|12458|12456|12464|12462|12464|12462|12456|12454|4369
1639139100000|2021-12-10 12:25:00|12466|12464|12468|12466|12470|12468|12466|12464|4252
1639139400000|2021-12-10 12:30:00|12466|12464|12464|12462|12468|12466|12464|12462|9950
1639139700000|2021-12-10 12:35:00|12466|12464|12464|12462|12468|12466|12460|12458|10678
1639140000000|2021-12-10 12:40:00|12466|12464|12458|12456|12466|12464|12456|12454|7453
1639140300000|2021-12-10 12:45:00|12456|12454|12454|12452|12458|12456|12454|12452|10638
1639140600000|2021-12-10 12:50:00|12452|12450|12450|12448|12452|12450|12448|12446|22890
1639140900000|2021-12-10 12:55:00|12448|12446|12448|12446|12452|12450|12448|12446|14462
1639141200000|2021-12-10 13:00:00|12450|12448|12442|12440|12450|12448|12442|12440|16250
1639141500000|2021-12-10 13:05:00|12444|12442|12448|12446|12448|12446|12438|12436|21762
1639141800000|2021-12-10 13:10:00|12446|12444|12444|12442|12446|12444|12440|12438|10431
1639142100000|2021-12-10 13:15:00|12442|12440|12446|12444|12448|12446|12440|12438|10683
1639142400000|2021-12-10 13:20:00|12444|12442|12440|12438|12446|12444|12438|12436|16415
1639142700000|2021-12-10 13:25:00|12442|12440|12450|12446|12450|12448|12440|12438|11934
1639143000000|2021-12-10 13:30:00|12446|12444|12446|12444|12456|12452|12440|12438|28395
1639143300000|2021-12-10 13:35:00|12444|12442|12454|12452|12454|12452|12440|12438|27200
1639143600000|2021-12-10 13:40:00|12452|12450|12468|12466|12468|12466|12450|12448|12517
1639143900000|2021-12-10 13:45:00|12466|12464|12468|12466|12470|12468|12462|12460|21666
1639144200000|2021-12-10 13:50:00|12466|12464|12476|12472|12476|12474|12466|12464|19858
1639144500000|2021-12-10 13:55:00|12474|12470|12482|12480|12482|12480|12472|12470|22619
1639144800000|2021-12-10 14:00:00|12484|12482|12490|12488|12492|12490|12482|12480|41609
1639145100000|2021-12-10 14:05:00|12492|12490|12494|12492|12498|12496|12492|12490|22263
1639145400000|2021-12-10 14:10:00|12496|12494|12498|12496|12500|12498|12496|12494|11692
1639145700000|2021-12-10 14:15:00|12496|12494|12490|12488|12500|12498|12490|12488|22536
1639146000000|2021-12-10 14:20:00|12488|12486|12492|12490|12494|12492|12488|12486|10055
1639146300000|2021-12-10 14:25:00|12490|12488|12482|12480|12490|12488|12482|12480|7706
1639146600000|2021-12-10 14:30:00|12480|12478|12492|12490|12494|12492|12480|12478|17582
1639146900000|2021-12-10 14:35:00|12494|12492|12496|12494|12500|12498|12494|12492|31894
1639147200000|2021-12-10 14:40:00|12494|12492|12500|12498|12500|12498|12494|12492|49914
1639147500000|2021-12-10 14:45:00|12498|12496|12510|12506|12520|12518|12498|12496|107935
1639147800000|2021-12-10 14:50:00|12508|12504|12518|12516|12520|12518|12506|12504|36906
1639148100000|2021-12-10 14:55:00|12516|12514|12504|12500|12516|12514|12502|12500|28323
1639148400000|2021-12-10 15:00:00|12502|12502|12504|12502|12506|12504|12498|12496|33984
1639148700000|2021-12-10 15:05:00|12502|12500|12498|12494|12506|12504|12496|12494|19032
1639149000000|2021-12-10 15:10:00|12496|12492|12500|12498|12502|12500|12494|12492|19973
1639149300000|2021-12-10 15:15:00|12502|12500|12494|12492|12502|12500|12494|12492|21020
1639149600000|2021-12-10 15:20:00|12492|12490|12502|12500|12506|12504|12492|12490|30335
1639149900000|2021-12-10 15:25:00|12500|12498|12504|12502|12504|12502|12500|12498|14922
1639150200000|2021-12-10 15:30:00|12502|12500|12498|12496|12506|12504|12498|12496|59411
1639150500000|2021-12-10 15:35:00|12500|12498|12500|12498|12500|12498|12492|12490|50144
1639150800000|2021-12-10 15:40:00|12498|12496|12492|12490|12500|12498|12492|12490|13906
1639151100000|2021-12-10 15:45:00|12490|12488|12482|12480|12492|12490|12482|12480|27563
1639151400000|2021-12-10 15:50:00|12480|12478|12482|12480|12484|12482|12476|12474|18380
1639151700000|2021-12-10 15:55:00|12484|12482|12486|12484|12488|12486|12482|12480|12698
1639152000000|2021-12-10 16:00:00|12486|12479|12491|12484|12495|12488|12486|12479|1672
1639152300000|2021-12-10 16:05:00|12486|12479|12479|12472|12491|12484|12474|12467|1249
1639152600000|2021-12-10 16:10:00|12474|12467|12476|12469|12481|12474|12472|12465|569
1639152900000|2021-12-10 16:15:00|12481|12474|12489|12480|12489|12480|12476|12469|1327
1639382400000|2021-12-13 08:00:00|12516|12502|12510|12502|12520|12508|12480|12478|94556
1639382700000|2021-12-13 08:05:00|12512|12504|12516|12512|12540|12534|12506|12502|52205
1639383000000|2021-12-13 08:10:00|12518|12514|12522|12518|12530|12528|12516|12514|22749
1639383300000|2021-12-13 08:15:00|12520|12516|12530|12526|12536|12532|12518|12516|32208
1639383600000|2021-12-13 08:20:00|12532|12528|12534|12530|12540|12538|12520|12516|39123
1639383900000|2021-12-13 08:25:00|12532|12528|12526|12522|12534|12530|12520|12518|14718
1639384200000|2021-12-13 08:30:00|12524|12524|12540|12536|12540|12538|12524|12524|30413
1639384500000|2021-12-13 08:35:00|12542|12538|12538|12534|12542|12540|12532|12530|18840
1639384800000|2021-12-13 08:40:00|12536|12536|12550|12548|12550|12548|12534|12532|28666
1639385100000|2021-12-13 08:45:00|12548|12546|12538|12536|12552|12550|12538|12536|43648
1639385400000|2021-12-13 08:50:00|12536|12534|12540|12538|12544|12542|12536|12534|19453
1639385700000|2021-12-13 08:55:00|12542|12540|12544|12542|12546|12544|12540|12538|9069
1639386000000|2021-12-13 09:00:00|12546|12544|12552|12548|12556|12554|12546|12544|25381
1639386300000|2021-12-13 09:05:00|12550|12546|12548|12546|12552|12550|12544|12542|12637
1639386600000|2021-12-13 09:10:00|12550|12548|12550|12548|12558|12556|12548|12546|28125
1639386900000|2021-12-13 09:15:00|12552|12550|12562|12560|12562|12560|12550|12548|19309
1639387200000|2021-12-13 09:20:00|12564|12562|12562|12560|12566|12564|12558|12556|26310
1639387500000|2021-12-13 09:25:00|12564|12562|12568|12566|12568|12566|12560|12558|15887
1639387800000|2021-12-13 09:30:00|12566|12564|12554|12552|12566|12564|12554|12552|17623
1639388100000|2021-12-13 09:35:00|12552|12550|12546|12544|12552|12550|12540|12538|17108
1639388400000|2021-12-13 09:40:00|12544|12542|12548|12546|12550|12548|12542|12540|20380
1639388700000|2021-12-13 09:45:00|12550|12548|12544|12542|12554|12552|12538|12536|33497
1639389000000|2021-12-13 09:50:00|12546|12544|12550|12548|12554|12552|12544|12542|16128
1639389300000|2021-12-13 09:55:00|12548|12546|12552|12550|12552|12550|12544|12542|22022
1639389600000|2021-12-13 10:00:00|12550|12548|12550|12548|12554|12552|12546|12544|41599
1639389900000|2021-12-13 10:05:00|12552|12550|12550|12548|12552|12550|12542|12540|32069
1639390200000|2021-12-13 10:10:00|12552|12550|12552|12550|12556|12554|12550|12548|17279
1639390500000|2021-12-13 10:15:00|12550|12548|12540|12538|12552|12550|12540|12538|21340
1639390800000|2021-12-13 10:20:00|12538|12536|12546|12544|12548|12546|12538|12534|16210
1639391100000|2021-12-13 10:25:00|12544|12542|12538|12536|12546|12544|12532|12530|14710
1639391400000|2021-12-13 10:30:00|12536|12534|12538|12536|12538|12536|12536|12534|5594
1639391700000|2021-12-13 10:35:00|12536|12534|12540|12538|12544|12542|12534|12532|19870
1639392000000|2021-12-13 10:40:00|12542|12540|12542|12540|12544|12542|12536|12534|17404
1639392300000|2021-12-13 10:45:00|12544|12542|12544|12542|12544|12542|12542|12540|13298
1639392600000|2021-12-13 10:50:00|12542|12540|12540|12538|12542|12540|12538|12536|11395
1639392900000|2021-12-13 10:55:00|12542|12540|12540|12538|12544|12542|12540|12538|8899
1639393200000|2021-12-13 11:00:00|12542|12540|12546|12544|12546|12544|12540|12538|13484
1639393500000|2021-12-13 11:05:00|12544|12542|12532|12530|12544|12542|12532|12530|25341
1639393800000|2021-12-13 11:10:00|12530|12528|12534|12530|12534|12532|12524|12522|27114
1639394100000|2021-12-13 11:15:00|12532|12528|12530|12528|12534|12532|12526|12524|16664
1639394400000|2021-12-13 11:20:00|12528|12526|12524|12522|12528|12526|12522|12520|6901
1639394700000|2021-12-13 11:25:00|12522|12520|12518|12516|12524|12522|12518|12516|12127
1639395000000|2021-12-13 11:30:00|12520|12518|12522|12520|12524|12522|12518|12516|13358
1639395300000|2021-12-13 11:35:00|12520|12518|12516|12514|12524|12522|12512|12510|32270
1639395600000|2021-12-13 11:40:00|12514|12512|12516|12514|12520|12518|12514|12512|5819
1639395900000|2021-12-13 11:45:00|12514|12512|12516|12514|12518|12516|12510|12508|24733
1639396200000|2021-12-13 11:50:00|12514|12512|12518|12516|12520|12518|12514|12512|19364
1639396500000|2021-12-13 11:55:00|12516|12514|12512|12510|12516|12514|12508|12506|10081
1639396800000|2021-12-13 12:00:00|12510|12508|12512|12510|12514|12512|12508|12506|9498
1639397100000|2021-12-13 12:05:00|12510|12508|12510|12508|12514|12512|12510|12508|5278
1639397400000|2021-12-13 12:10:00|12512|12510|12510|12508|12512|12510|12506|12504|8886
1639397700000|2021-12-13 12:15:00|12508|12506|12504|12502|12510|12508|12504|12502|5141
1639398000000|2021-12-13 12:20:00|12502|12500|12510|12508|12512|12510|12498|12496|17552
1639398300000|2021-12-13 12:25:00|12512|12510|12512|12510|12514|12512|12510|12508|9194
1639398600000|2021-12-13 12:30:00|12514|12512|12520|12518|12520|12518|12512|12510|11981
1639398900000|2021-12-13 12:35:00|12518|12516|12520|12518|12524|12522|12518|12516|16034
1639399200000|2021-12-13 12:40:00|12518|12516|12514|12512|12518|12516|12512|12510|21169
1639399500000|2021-12-13 12:45:00|12516|12514|12512|12510|12518|12516|12510|12508|21805
1639399800000|2021-12-13 12:50:00|12514|12512|12512|12510|12518|12516|12510|12508|10807
1639400100000|2021-12-13 12:55:00|12510|12508|12508|12504|12514|12512|12508|12504|10134
1639400400000|2021-12-13 13:00:00|12506|12502|12504|12502|12506|12504|12500|12496|14687
1639400700000|2021-12-13 13:05:00|12502|12500|12488|12486|12502|12500|12488|12486|16862
1639401000000|2021-12-13 13:10:00|12490|12488|12496|12494|12500|12498|12490|12488|19060
1639401300000|2021-12-13 13:15:00|12498|12496|12498|12496|12500|12498|12496|12494|9182
1639401600000|2021-12-13 13:20:00|12500|12498|12504|12502|12504|12502|12500|12498|13872
1639401900000|2021-12-13 13:25:00|12506|12504|12504|12502|12506|12504|12500|12498|18223
1639402200000|2021-12-13 13:30:00|12506|12504|12502|12500|12506|12504|12500|12498|16775
1639402500000|2021-12-13 13:35:00|12504|12502|12502|12500|12504|12502|12498|12496|10878
1639402800000|2021-12-13 13:40:00|12504|12502|12500|12498|12508|12506|12500|12498|11845
1639403100000|2021-12-13 13:45:00|12498|12496|12502|12500|12502|12500|12496|12494|8072
1639403400000|2021-12-13 13:50:00|12504|12502|12504|12502|12508|12506|12502|12500|14946
1639403700000|2021-12-13 13:55:00|12506|12504|12512|12510|12512|12510|12506|12504|31490
1639404000000|2021-12-13 14:00:00|12514|12512|12508|12506|12516|12514|12506|12504|23870
1639404300000|2021-12-13 14:05:00|12506|12504|12490|12488|12506|12504|12488|12486|32826
1639404600000|2021-12-13 14:10:00|12488|12486|12490|12488|12492|12490|12480|12478|16732
1639404900000|2021-12-13 14:15:00|12492|12490|12490|12488|12492|12490|12486|12484|8988
1639405200000|2021-12-13 14:20:00|12492|12490|12496|12494|12496|12494|12490|12488|14212
1639405500000|2021-12-13 14:25:00|12494|12492|12488|12486|12496|12494|12486|12484|26841
1639405800000|2021-12-13 14:30:00|12490|12488|12512|12508|12512|12510|12490|12486|45553
1639406100000|2021-12-13 14:35:00|12510|12510|12508|12506|12514|12512|12504|12502|23058
1639406400000|2021-12-13 14:40:00|12506|12504|12510|12508|12516|12514|12504|12502|15945
1639406700000|2021-12-13 14:45:00|12512|12510|12498|12496|12514|12512|12496|12494|14949
1639407000000|2021-12-13 14:50:00|12496|12494|12482|12480|12496|12494|12482|12480|23334
1639407300000|2021-12-13 14:55:00|12484|12478|12472|12470|12484|12480|12468|12466|36962
1639407600000|2021-12-13 15:00:00|12474|12472|12482|12480|12482|12480|12472|12470|27150
1639407900000|2021-12-13 15:05:00|12484|12482|12484|12482|12488|12486|12480|12478|15139
1639408200000|2021-12-13 15:10:00|12486|12484|12488|12486|12488|12486|12482|12480|19346
1639408500000|2021-12-13 15:15:00|12486|12484|12486|12484|12488|12486|12484|12482|23545
1639408800000|2021-12-13 15:20:00|12484|12482|12464|12462|12484|12482|12462|12460|19862
1639409100000|2021-12-13 15:25:00|12462|12460|12444|12440|12466|12464|12440|12438|58323
1639409400000|2021-12-13 15:30:00|12442|12438|12428|12426|12442|12440|12424|12422|29888
1639409700000|2021-12-13 15:35:00|12430|12428|12460|12458|12462|12460|12428|12426|54132
1639410000000|2021-12-13 15:40:00|12462|12460|12464|12462|12468|12466|12458|12456|30770
1639410300000|2021-12-13 15:45:00|12466|12464|12478|12476|12484|12482|12466|12464|29129
1639410600000|2021-12-13 15:50:00|12476|12474|12478|12476|12480|12478|12476|12474|14746
1639410900000|2021-12-13 15:55:00|12480|12478|12480|12478|12482|12480|12478|12476|27048
1639411200000|2021-12-13 16:00:00|12478|12476|12466|12464|12478|12476|12458|12456|44015
1639411500000|2021-12-13 16:05:00|12464|12462|12476|12474|12478|12476|12462|12460|26863
1639411800000|2021-12-13 16:10:00|12478|12476|12478|12476|12482|12480|12474|12472|22176
1639412100000|2021-12-13 16:15:00|12480|12478|12480|12476|12480|12478|12472|12470|36857
1639468800000|2021-12-14 08:00:00|12520|12500|12548|12544|12560|12550|12506|12500|74246
1639469100000|2021-12-14 08:05:00|12546|12542|12538|12534|12548|12544|12534|12528|14236
1639469400000|2021-12-14 08:10:00|12540|12536|12524|12520|12548|12544|12518|12514|20542
1639469700000|2021-12-14 08:15:00|12522|12522|12506|12502|12528|12526|12504|12502|26776
1639470000000|2021-12-14 08:20:00|12508|12504|12516|12512|12524|12518|12508|12502|20167
1639470300000|2021-12-14 08:25:00|12514|12514|12510|12506|12520|12518|12496|12494|23392
1639470600000|2021-12-14 08:30:00|12508|12504|12518|12516|12522|12520|12504|12502|22757
1639470900000|2021-12-14 08:35:00|12516|12514|12514|12512|12522|12520|12510|12508|17319
1639471200000|2021-12-14 08:40:00|12516|12514|12532|12530|12532|12530|12514|12512|25569
1639471500000|2021-12-14 08:45:00|12530|12528|12524|12522|12532|12530|12522|12520|10750
1639471800000|2021-12-14 08:50:00|12526|12524|12512|12510|12528|12526|12512|12510|12730
1639472100000|2021-12-14 08:55:00|12510|12508|12498|12496|12516|12514|12496|12494|25408
1639472400000|2021-12-14 09:00:00|12500|12498|12506|12504|12508|12506|12500|12498|9181
1639472700000|2021-12-14 09:05:00|12504|12502|12502|12500|12512|12510|12500|12498|22090
1639473000000|2021-12-14 09:10:00|12504|12502|12498|12496|12504|12502|12496|12494|28215
1639473300000|2021-12-14 09:15:00|12500|12498|12504|12502|12508|12506|12500|12498|20536
1639473600000|2021-12-14 09:20:00|12502|12500|12504|12502|12508|12506|12500|12498|13636
1639473900000|2021-12-14 09:25:00|12506|12504|12518|12516|12524|12522|12506|12504|17342
1639474200000|2021-12-14 09:30:00|12520|12518|12524|12522|12524|12522|12516|12514|16593
1639474500000|2021-12-14 09:35:00|12522|12520|12514|12512|12522|12520|12514|12512|16816
1639474800000|2021-12-14 09:40:00|12512|12510|12520|12518|12526|12524|12512|12510|15792
1639475100000|2021-12-14 09:45:00|12522|12520|12524|12522|12528|12526|12522|12520|10867
1639475400000|2021-12-14 09:50:00|12522|12520|12518|12516|12524|12522|12518|12516|23731
1639475700000|2021-12-14 09:55:00|12520|12518|12522|12520|12522|12520|12514|12512|27177
1639476000000|2021-12-14 10:00:00|12520|12518|12504|12502|12520|12518|12504|12502|26654
1639476300000|2021-12-14 10:05:00|12502|12500|12504|12500|12506|12504|12498|12496|19055
1639476600000|2021-12-14 10:10:00|12502|12498|12490|12488|12504|12498|12486|12482|22672
1639476900000|2021-12-14 10:15:00|12492|12490|12486|12484|12494|12492|12484|12482|16750
1639477200000|2021-12-14 10:20:00|12488|12486|12498|12496|12500|12498|12484|12482|32633
1639477500000|2021-12-14 10:25:00|12500|12498|12488|12484|12502|12500|12488|12484|15853
1639477800000|2021-12-14 10:30:00|12490|12488|12484|12482|12498|12496|12484|12482|44303
1639478100000|2021-12-14 10:35:00|12482|12480|12484|12482|12486|12484|12480|12478|13672
1639478400000|2021-12-14 10:40:00|12482|12480|12476|12474|12486|12484|12474|12472|16943
1639478700000|2021-12-14 10:45:00|12478|12476|12470|12468|12480|12478|12466|12464|25814
1639479000000|2021-12-14 10:50:00|12468|12466|12468|12466|12470|12468|12462|12460|8102
1639479300000|2021-12-14 10:55:00|12470|12468|12480|12478|12482|12480|12470|12468|17477
1639479600000|2021-12-14 11:00:00|12478|12476|12476|12474|12484|12482|12474|12472|30411
1639479900000|2021-12-14 11:05:00|12474|12472|12472|12468|12476|12474|12462|12460|36716
1639480200000|2021-12-14 11:10:00|12474|12470|12476|12474|12476|12474|12468|12466|62018
1639480500000|2021-12-14 11:15:00|12478|12476|12482|12480|12488|12484|12478|12476|15149
1639480800000|2021-12-14 11:20:00|12480|12478|12476|12474|12482|12480|12472|12470|21050
1639481100000|2021-12-14 11:25:00|12474|12472|12468|12466|12474|12472|12458|12454|28095
1639481400000|2021-12-14 11:30:00|12470|12468|12468|12466|12476|12474|12466|12464|12026
1639481700000|2021-12-14 11:35:00|12470|12468|12472|12470|12478|12476|12468|12466|22649
1639482000000|2021-12-14 11:40:00|12474|12472|12474|12472|12474|12472|12470|12468|3251
1639482300000|2021-12-14 11:45:00|12476|12474|12470|12468|12478|12476|12466|12464|25809
1639482600000|2021-12-14 11:50:00|12472|12470|12486|12484|12486|12484|12472|12470|6698
1639482900000|2021-12-14 11:55:00|12488|12486|12486|12484|12490|12488|12484|12482|19574
1639483200000|2021-12-14 12:00:00|12484|12482|12484|12482|12488|12486|12482|12480|9266
1639483500000|2021-12-14 12:05:00|12486|12484|12484|12482|12486|12484|12478|12476|15232
1639483800000|2021-12-14 12:10:00|12486|12484|12488|12486|12488|12486|12482|12480|12875
1639484100000|2021-12-14 12:15:00|12486|12484|12484|12482|12488|12486|12482|12480|5124
1639484400000|2021-12-14 12:20:00|12486|12484|12488|12486|12488|12486|12482|12480|15168
1639484700000|2021-12-14 12:25:00|12486|12484|12474|12472|12488|12486|12472|12470|17613
1639485000000|2021-12-14 12:30:00|12472|12470|12470|12468|12474|12472|12466|12464|10629
1639485300000|2021-12-14 12:35:00|12472|12470|12478|12476|12480|12478|12466|12464|21956
1639485600000|2021-12-14 12:40:00|12480|12478|12480|12478|12486|12484|12474|12472|30119
1639485900000|2021-12-14 12:45:00|12482|12480|12474|12472|12484|12482|12474|12472|7277
1639486200000|2021-12-14 12:50:00|12472|12470|12474|12472|12476|12474|12472|12470|7953
1639486500000|2021-12-14 12:55:00|12476|12474|12472|12470|12476|12474|12472|12470|5967
1639486800000|2021-12-14 13:00:00|12474|12472|12468|12466|12476|12474|12468|12466|12269
1639487100000|2021-12-14 13:05:00|12470|12468|12478|12476|12480|12478|12470|12468|19954
1639487400000|2021-12-14 13:10:00|12480|12478|12480|12478|12484|12482|12478|12476|21414
1639487700000|2021-12-14 13:15:00|12482|12480|12482|12480|12482|12480|12478|12476|4825
1639488000000|2021-12-14 13:20:00|12484|12482|12480|12478|12484|12482|12476|12474|7699
1639488300000|2021-12-14 13:25:00|12478|12476|12478|12476|12484|12482|12478|12476|6990
1639488600000|2021-12-14 13:30:00|12476|12474|12472|12470|12478|12476|12466|12464|13320
1639488900000|2021-12-14 13:35:00|12470|12468|12468|12466|12474|12472|12466|12464|10773
1639489200000|2021-12-14 13:40:00|12466|12464|12458|12454|12468|12466|12456|12454|17414
1639489500000|2021-12-14 13:45:00|12460|12456|12464|12462|12470|12468|12460|12454|19411
1639489800000|2021-12-14 13:50:00|12462|12460|12468|12466|12476|12472|12460|12458|24355
1639490100000|2021-12-14 13:55:00|12470|12468|12472|12470|12480|12478|12470|12468|18699
1639490400000|2021-12-14 14:00:00|12470|12468|12464|12462|12472|12470|12460|12458|9403
1639490700000|2021-12-14 14:05:00|12466|12464|12464|12460|12470|12468|12460|12458|20684
1639491000000|2021-12-14 14:10:00|12462|12458|12456|12454|12462|12458|12452|12450|14084
1639491300000|2021-12-14 14:15:00|12454|12452|12458|12456|12460|12458|12452|12450|17853
1639491600000|2021-12-14 14:20:00|12456|12454|12458|12454|12462|12460|12454|12452|21604
1639491900000|2021-12-14 14:25:00|12456|12456|12454|12452|12458|12456|12454|12452|10345
1639492200000|2021-12-14 14:30:00|12452|12450|12468|12466|12468|12466|12452|12450|57061
1639492500000|2021-12-14 14:35:00|12466|12464|12460|12458|12468|12466|12458|12456|35422
1639492800000|2021-12-14 14:40:00|12462|12460|12474|12472|12474|12472|12462|12460|37046
1639493100000|2021-12-14 14:45:00|12472|12470|12488|12486|12490|12488|12472|12468|50122
1639493400000|2021-12-14 14:50:00|12490|12488|12494|12492|12502|12500|12482|12480|74450
1639493700000|2021-12-14 14:55:00|12492|12490|12494|12492|12500|12498|12490|12488|34775
1639494000000|2021-12-14 15:00:00|12492|12490|12494|12492|12502|12500|12490|12488|52797
1639494300000|2021-12-14 15:05:00|12496|12494|12494|12492|12496|12494|12490|12488|24429
1639494600000|2021-12-14 15:10:00|12496|12494|12486|12484|12496|12494|12486|12484|32690
1639494900000|2021-12-14 15:15:00|12488|12486|12494|12492|12494|12492|12484|12482|26461
1639495200000|2021-12-14 15:20:00|12496|12494|12490|12488|12496|12494|12482|12480|37047
1639495500000|2021-12-14 15:25:00|12488|12486|12494|12492|12500|12498|12488|12486|120702
1639495800000|2021-12-14 15:30:00|12492|12490|12484|12482|12494|12492|12480|12478|27668
1639496100000|2021-12-14 15:35:00|12482|12480|12466|12464|12482|12480|12466|12464|23725
1639496400000|2021-12-14 15:40:00|12468|12466|12456|12454|12470|12468|12454|12452|44021
1639496700000|2021-12-14 15:45:00|12454|12452|12442|12440|12454|12452|12442|12440|30447
1639497000000|2021-12-14 15:50:00|12440|12438|12454|12452|12464|12462|12440|12436|30340
1639497300000|2021-12-14 15:55:00|12452|12450|12452|12450|12456|12454|12446|12444|39705
1639497600000|2021-12-14 16:00:00|12450|12448|12458|12456|12458|12456|12448|12446|42223
1639497900000|2021-12-14 16:05:00|12456|12452|12456|12454|12460|12458|12450|12446|110121
1639498200000|2021-12-14 16:10:00|12454|12452|12434|12432|12456|12454|12432|12430|51227
1639498500000|2021-12-14 16:15:00|12436|12434|12430|12426|12446|12444|12426|12424|55751
1639555200000|2021-12-15 08:00:00|12428|12386|12466|12462|12466|12462|12428|12386|83910
1639555500000|2021-12-15 08:05:00|12462|12460|12490|12488|12510|12506|12458|12456|49152
1639555800000|2021-12-15 08:10:00|12492|12490|12480|12474|12496|12492|12480|12474|35779
1639556100000|2021-12-15 08:15:00|12482|12478|12480|12476|12490|12488|12478|12474|17197
1639556400000|2021-12-15 08:20:00|12482|12478|12484|12482|12488|12486|12478|12476|26753
1639556700000|2021-12-15 08:25:00|12482|12480|12502|12500|12504|12502|12480|12478|45286
1639557000000|2021-12-15 08:30:00|12504|12502|12486|12484|12504|12502|12484|12482|32036
1639557300000|2021-12-15 08:35:00|12488|12486|12504|12502|12504|12502|12488|12484|30453
1639557600000|2021-12-15 08:40:00|12502|12500|12490|12488|12504|12502|12490|12488|12493
1639557900000|2021-12-15 08:45:00|12488|12486|12486|12484|12502|12500|12486|12484|19083
1639558200000|2021-12-15 08:50:00|12488|12486|12490|12488|12494|12492|12486|12484|17930
1639558500000|2021-12-15 08:55:00|12488|12486|12490|12488|12492|12490|12484|12482|11109
1639558800000|2021-12-15 09:00:00|12488|12486|12492|12490|12492|12490|12488|12486|21377
1639559100000|2021-12-15 09:05:00|12494|12492|12484|12482|12494|12492|12482|12480|19693
1639559400000|2021-12-15 09:10:00|12486|12484|12486|12484|12490|12488|12486|12484|12977
1639559700000|2021-12-15 09:15:00|12484|12482|12490|12488|12494|12492|12484|12482|19024
1639560000000|2021-12-15 09:20:00|12488|12486|12488|12486|12494|12492|12480|12478|59172
1639560300000|2021-12-15 09:25:00|12486|12484|12488|12486|12490|12488|12484|12482|16926
1639560600000|2021-12-15 09:30:00|12486|12484|12484|12482|12488|12486|12484|12482|20269
1639560900000|2021-12-15 09:35:00|12482|12480|12480|12478|12486|12484|12480|12478|13292
1639561200000|2021-12-15 09:40:00|12478|12476|12470|12468|12478|12476|12466|12464|19272
1639561500000|2021-12-15 09:45:00|12472|12470|12482|12478|12482|12480|12470|12468|29071
1639561800000|2021-12-15 09:50:00|12484|12480|12480|12478|12484|12482|12480|12478|7946
1639562100000|2021-12-15 09:55:00|12482|12480|12486|12484|12492|12488|12480|12476|40950
1639562400000|2021-12-15 10:00:00|12484|12482|12504|12502|12506|12504|12482|12480|33846
1639562700000|2021-12-15 10:05:00|12506|12504|12488|12486|12508|12506|12488|12486|45784
1639563000000|2021-12-15 10:10:00|12490|12488|12490|12488|12492|12490|12486|12484|16680
1639563300000|2021-12-15 10:15:00|12492|12490|12500|12498|12504|12502|12492|12490|15441
1639563600000|2021-12-15 10:20:00|12498|12496|12502|12500|12502|12500|12490|12488|8022
1639563900000|2021-12-15 10:25:00|12500|12498|12500|12498|12502|12500|12496|12494|8987
1639564200000|2021-12-15 10:30:00|12498|12496|12498|12496|12500|12498|12498|12496|5635
1639564500000|2021-12-15 10:35:00|12496|12494|12514|12512|12520|12516|12496|12494|62868
1639564800000|2021-12-15 10:40:00|12512|12510|12504|12502|12512|12510|12500|12498|12326
1639565100000|2021-12-15 10:45:00|12502|12500|12498|12494|12504|12502|12498|12494|24632
1639565400000|2021-12-15 10:50:00|12496|12496|12492|12490|12496|12496|12488|12486|17746
1639565700000|2021-12-15 10:55:00|12490|12488|12500|12498|12500|12498|12490|12488|13170
1639566000000|2021-12-15 11:00:00|12502|12500|12502|12500|12504|12502|12500|12498|6560
1639566300000|2021-12-15 11:05:00|12504|12502|12504|12502|12504|12502|12500|12498|10313
1639566600000|2021-12-15 11:10:00|12506|12504|12508|12506|12512|12510|12504|12502|20137
1639566900000|2021-12-15 11:15:00|12506|12504|12508|12506|12512|12510|12506|12504|9139
1639567200000|2021-12-15 11:20:00|12510|12508|12504|12502|12510|12508|12498|12496|15102
1639567500000|2021-12-15 11:25:00|12506|12504|12506|12504|12512|12510|12506|12504|11731
1639567800000|2021-12-15 11:30:00|12504|12502|12506|12504|12510|12508|12504|12502|10348
1639568100000|2021-12-15 11:35:00|12508|12506|12510|12508|12514|12512|12506|12504|15473
1639568400000|2021-12-15 11:40:00|12512|12510|12508|12506|12514|12512|12506|12504|10510
1639568700000|2021-12-15 11:45:00|12506|12504|12506|12504|12508|12506|12504|12502|8714
1639569000000|2021-12-15 11:50:00|12504|12502|12498|12496|12508|12504|12498|12496|3441
1639569300000|2021-12-15 11:55:00|12500|12498|12500|12498|12506|12504|12498|12496|12880
1639569600000|2021-12-15 12:00:00|12502|12500|12498|12494|12504|12502|12496|12494|12406
1639569900000|2021-12-15 12:05:00|12500|12496|12500|12498|12506|12504|12498|12496|9804
1639570200000|2021-12-15 12:10:00|12502|12500|12502|12500|12504|12502|12498|12496|14694
1639570500000|2021-12-15 12:15:00|12500|12498|12510|12508|12512|12510|12498|12496|408861
1639570800000|2021-12-15 12:20:00|12512|12510|12506|12504|12516|12514|12506|12504|18569
1639571100000|2021-12-15 12:25:00|12504|12502|12504|12502|12506|12504|12502|12500|8353
1639571400000|2021-12-15 12:30:00|12506|12504|12518|12516|12518|12516|12506|12504|10812
1639571700000|2021-12-15 12:35:00|12520|12518|12520|12516|12522|12520|12516|12514|12305
1639572000000|2021-12-15 12:40:00|12518|12514|12512|12510|12520|12518|12512|12510|8889
1639572300000|2021-12-15 12:45:00|12510|12508|12514|12512|12518|12516|12510|12508|11888
1639572600000|2021-12-15 12:50:00|12512|12510|12508|12506|12512|12510|12506|12504|12304
1639572900000|2021-12-15 12:55:00|12510|12508|12508|12506|12510|12508|12506|12504|11037
1639573200000|2021-12-15 13:00:00|12510|12508|12514|12512|12514|12512|12510|12508|9439
1639573500000|2021-12-15 13:05:00|12516|12514|12514|12512|12520|12518|12512|12510|10070
1639573800000|2021-12-15 13:10:00|12516|12514|12512|12510|12518|12516|12510|12508|14514
1639574100000|2021-12-15 13:15:00|12514|12512|12512|12510|12518|12516|12512|12510|9227
1639574400000|2021-12-15 13:20:00|12514|12512|12512|12510|12516|12514|12510|12508|16285
1639574700000|2021-12-15 13:25:00|12510|12508|12510|12506|12514|12512|12508|12506|17371
1639575000000|2021-12-15 13:30:00|12512|12508|12512|12510|12512|12510|12508|12506|8652
1639575300000|2021-12-15 13:35:00|12514|12512|12512|12510|12516|12514|12510|12508|13970
1639575600000|2021-12-15 13:40:00|12510|12508|12508|12506|12510|12508|12506|12504|6719
1639575900000|2021-12-15 13:45:00|12510|12508|12510|12508|12514|12512|12508|12506|26182
1639576200000|2021-12-15 13:50:00|12512|12510|12508|12506|12512|12510|12508|12506|9782
1639576500000|2021-12-15 13:55:00|12506|12504|12500|12498|12508|12504|12496|12494|13026
1639576800000|2021-12-15 14:00:00|12502|12500|12504|12502|12506|12504|12496|12494|27778
1639577100000|2021-12-15 14:05:00|12502|12500|12500|12498|12504|12500|12494|12492|27059
1639577400000|2021-12-15 14:10:00|12502|12500|12504|12502|12504|12502|12498|12496|15052
1639577700000|2021-12-15 14:15:00|12506|12504|12506|12504|12510|12508|12502|12500|30580
1639578000000|2021-12-15 14:20:00|12508|12506|12514|12512|12518|12516|12508|12506|28254
1639578300000|2021-12-15 14:25:00|12516|12514|12518|12516|12520|12518|12506|12504|20897
1639578600000|2021-12-15 14:30:00|12520|12518|12518|12516|12528|12526|12512|12510|48475
1639578900000|2021-12-15 14:35:00|12516|12514|12516|12514|12518|12516|12506|12504|35214
1639579200000|2021-12-15 14:40:00|12518|12516|12506|12504|12518|12516|12502|12498|32797
1639579500000|2021-12-15 14:45:00|12508|12506|12520|12518|12524|12522|12508|12506|38127
1639579800000|2021-12-15 14:50:00|12518|12516|12516|12514|12524|12522|12512|12510|17051
1639580100000|2021-12-15 14:55:00|12518|12516|12498|12494|12520|12518|12496|12494|24497
1639580400000|2021-12-15 15:00:00|12496|12496|12504|12502|12504|12502|12494|12492|29832
1639580700000|2021-12-15 15:05:00|12502|12500|12506|12504|12506|12504|12502|12500|19915
1639581000000|2021-12-15 15:10:00|12504|12502|12520|12518|12524|12522|12504|12502|40585
1639581300000|2021-12-15 15:15:00|12522|12520|12514|12512|12522|12520|12508|12506|20120
1639581600000|2021-12-15 15:20:00|12516|12514|12518|12516|12520|12518|12512|12510|31378
1639581900000|2021-12-15 15:25:00|12520|12518|12516|12514|12520|12518|12516|12514|10266
1639582200000|2021-12-15 15:30:00|12518|12516|12520|12518|12520|12518|12516|12514|16354
1639582500000|2021-12-15 15:35:00|12522|12520|12522|12520|12532|12530|12516|12514|33784
1639582800000|2021-12-15 15:40:00|12524|12522|12526|12524|12528|12526|12524|12522|25658
1639583100000|2021-12-15 15:45:00|12524|12522|12524|12522|12528|12526|12524|12522|38027
1639583400000|2021-12-15 15:50:00|12526|12524|12542|12540|12544|12542|12526|12524|25298
1639583700000|2021-12-15 15:55:00|12544|12542|12540|12538|12546|12544|12538|12536|35486
1639584000000|2021-12-15 16:00:00|12542|12540|12546|12544|12548|12546|12542|12540|25532
1639584300000|2021-12-15 16:05:00|12544|12542|12544|12542|12548|12546|12536|12534|31077
1639584600000|2021-12-15 16:10:00|12546|12544|12548|12546|12548|12546|12542|12540|17247
1639584900000|2021-12-15 16:15:00|12546|12544|12536|12534|12550|12548|12534|12532|31304
1639641600000|2021-12-16 08:00:00|12600|12588|12574|12568|12630|12624|12554|12550|166749
1639641900000|2021-12-16 08:05:00|12576|12570|12566|12558|12594|12592|12564|12556|28344
1639642200000|2021-12-16 08:10:00|12568|12560|12552|12548|12586|12584|12550|12548|42419
1639642500000|2021-12-16 08:15:00|12550|12550|12562|12558|12566|12564|12544|12540|44965
1639642800000|2021-12-16 08:20:00|12560|12560|12574|12570|12574|12572|12558|12556|38154
1639643100000|2021-12-16 08:25:00|12572|12572|12572|12568|12578|12574|12568|12566|19257
1639643400000|2021-12-16 08:30:00|12570|12570|12584|12582|12584|12582|12570|12568|25156
1639643700000|2021-12-16 08:35:00|12582|12580|12582|12580|12586|12584|12578|12576|24347
1639644000000|2021-12-16 08:40:00|12584|12582|12578|12576|12588|12586|12576|12574|45406
1639644300000|2021-12-16 08:45:00|12576|12574|12576|12574|12584|12582|12576|12574|22715
1639644600000|2021-12-16 08:50:00|12578|12576|12588|12586|12590|12588|12578|12576|30514
1639644900000|2021-12-16 08:55:00|12590|12588|12588|12586|12594|12592|12586|12584|17683
1639645200000|2021-12-16 09:00:00|12586|12584|12582|12580|12586|12584|12580|12576|46426
1639645500000|2021-12-16 09:05:00|12580|12578|12576|12572|12580|12578|12568|12566|31298
1639645800000|2021-12-16 09:10:00|12574|12570|12574|12572|12578|12576|12570|12568|15368
1639646100000|2021-12-16 09:15:00|12572|12570|12566|12564|12572|12570|12566|12564|24200
1639646400000|2021-12-16 09:20:00|12568|12566|12574|12572|12574|12572|12566|12564|35187
1639646700000|2021-12-16 09:25:00|12576|12574|12584|12582|12584|12582|12576|12572|27545
1639647000000|2021-12-16 09:30:00|12582|12580|12584|12582|12584|12582|12578|12576|13517
1639647300000|2021-12-16 09:35:00|12586|12584|12590|12588|12590|12588|12582|12580|36546
1639647600000|2021-12-16 09:40:00|12588|12586|12580|12578|12588|12586|12580|12578|67033
1639647900000|2021-12-16 09:45:00|12582|12580|12586|12584|12588|12586|12580|12578|19800
1639648200000|2021-12-16 09:50:00|12584|12582|12584|12582|12588|12586|12582|12580|14695
1639648500000|2021-12-16 09:55:00|12582|12580|12580|12578|12582|12580|12578|12576|11824
1639648800000|2021-12-16 10:00:00|12582|12580|12584|12582|12588|12586|12580|12578|19875
1639649100000|2021-12-16 10:05:00|12586|12584|12584|12582|12588|12586|12578|12576|24146
1639649400000|2021-12-16 10:10:00|12582|12580|12586|12584|12590|12588|12580|12578|30978
1639649700000|2021-12-16 10:15:00|12584|12582|12596|12592|12596|12594|12584|12582|29431
1639650000000|2021-12-16 10:20:00|12594|12594|12596|12594|12596|12594|12588|12586|29296
1639650300000|2021-12-16 10:25:00|12598|12596|12594|12592|12598|12596|12592|12590|52478
1639650600000|2021-12-16 10:30:00|12596|12594|12604|12602|12610|12608|12594|12592|47440
1639650900000|2021-12-16 10:35:00|12602|12600|12614|12612|12616|12614|12596|12594|17759
1639651200000|2021-12-16 10:40:00|12616|12614|12624|12620|12624|12620|12614|12612|12522
1639651500000|2021-12-16 10:45:00|12626|12622|12618|12616|12626|12624|12612|12610|22784
1639651800000|2021-12-16 10:50:00|12620|12618|12642|12640|12642|12640|12620|12618|27554
1639652100000|2021-12-16 10:55:00|12644|12642|12654|12652|12662|12660|12636|12634|68890
1639652400000|2021-12-16 11:00:00|12658|12654|12658|12654|12666|12664|12652|12650|31659
1639652700000|2021-12-16 11:05:00|12656|12656|12654|12650|12658|12656|12644|12642|32241
1639653000000|2021-12-16 11:10:00|12652|12652|12644|12642|12656|12654|12638|12636|44037
1639653300000|2021-12-16 11:15:00|12646|12644|12656|12654|12664|12662|12644|12642|26862
1639653600000|2021-12-16 11:20:00|12654|12652|12656|12652|12658|12656|12648|12646|30306
1639653900000|2021-12-16 11:25:00|12658|12654|12658|12656|12658|12656|12656|12654|8816
1639654200000|2021-12-16 11:30:00|12660|12658|12666|12664|12666|12664|12646|12644|84337
1639654500000|2021-12-16 11:35:00|12664|12662|12670|12668|12676|12674|12664|12662|21759
1639654800000|2021-12-16 11:40:00|12672|12670|12674|12672|12678|12676|12668|12666|19950
1639655100000|2021-12-16 11:45:00|12676|12674|12672|12670|12678|12676|12668|12666|33696
1639655400000|2021-12-16 11:50:00|12670|12668|12680|12678|12688|12686|12670|12668|69320
1639655700000|2021-12-16 11:55:00|12682|12680|12680|12676|12686|12684|12674|12672|24505
1639656000000|2021-12-16 12:00:00|12678|12674|12660|12656|12680|12676|12650|12646|45029
1639656300000|2021-12-16 12:05:00|12658|12654|12646|12644|12660|12656|12638|12636|29731
1639656600000|2021-12-16 12:10:00|12648|12646|12630|12628|12648|12646|12626|12622|30560
1639656900000|2021-12-16 12:15:00|12632|12630|12630|12628|12638|12636|12626|12624|22039
1639657200000|2021-12-16 12:20:00|12628|12626|12632|12630|12636|12634|12626|12624|69081
1639657500000|2021-12-16 12:25:00|12634|12632|12634|12632|12638|12636|12628|12626|22841
1639657800000|2021-12-16 12:30:00|12636|12634|12634|12630|12642|12640|12628|12626|23172
1639658100000|2021-12-16 12:35:00|12636|12632|12642|12640|12648|12646|12636|12632|17644
1639658400000|2021-12-16 12:40:00|12640|12638|12662|12660|12662|12660|12638|12636|63337
1639658700000|2021-12-16 12:45:00|12664|12658|12646|12642|12664|12660|12638|12636|32255
1639659000000|2021-12-16 12:50:00|12644|12640|12634|12632|12646|12644|12634|12630|19254
1639659300000|2021-12-16 12:55:00|12632|12630|12640|12638|12642|12640|12630|12628|27469
1639659600000|2021-12-16 13:00:00|12642|12640|12640|12636|12642|12640|12632|12630|19720
1639659900000|2021-12-16 13:05:00|12638|12634|12636|12634|12638|12636|12630|12628|19322
1639660200000|2021-12-16 13:10:00|12638|12636|12650|12648|12652|12650|12634|12632|25807
1639660500000|2021-12-16 13:15:00|12652|12650|12652|12650|12660|12658|12648|12646|19348
1639660800000|2021-12-16 13:20:00|12654|12652|12654|12652|12658|12654|12650|12648|28137
1639661100000|2021-12-16 13:25:00|12652|12650|12652|12650|12656|12654|12646|12644|14895
1639661400000|2021-12-16 13:30:00|12654|12652|12656|12654|12662|12660|12648|12646|51219
1639661700000|2021-12-16 13:35:00|12658|12656|12662|12660|12662|12660|12650|12648|26115
1639662000000|2021-12-16 13:40:00|12664|12662|12658|12656|12664|12662|12656|12654|19986
1639662300000|2021-12-16 13:45:00|12660|12658|12658|12656|12664|12662|12654|12652|25311
1639662600000|2021-12-16 13:50:00|12656|12654|12658|12656|12662|12660|12654|12652|26643
1639662900000|2021-12-16 13:55:00|12656|12654|12650|12648|12662|12660|12650|12648|37072
1639663200000|2021-12-16 14:00:00|12648|12646|12652|12650|12666|12664|12646|12644|49468
1639663500000|2021-12-16 14:05:00|12650|12648|12668|12666|12672|12670|12648|12646|19671
1639663800000|2021-12-16 14:10:00|12666|12664|12674|12672|12682|12680|12666|12664|24180
1639664100000|2021-12-16 14:15:00|12676|12670|12680|12678|12684|12682|12670|12668|28741
1639664400000|2021-12-16 14:20:00|12678|12676|12684|12682|12686|12684|12672|12670|27613
1639664700000|2021-12-16 14:25:00|12682|12680|12666|12664|12684|12682|12664|12662|26382
1639665000000|2021-12-16 14:30:00|12668|12666|12680|12678|12680|12678|12662|12660|40569
1639665300000|2021-12-16 14:35:00|12682|12680|12670|12668|12682|12680|12670|12668|35153
1639665600000|2021-12-16 14:40:00|12672|12670|12666|12664|12672|12670|12656|12654|61098
1639665900000|2021-12-16 14:45:00|12668|12666|12680|12678|12682|12680|12664|12662|55227
1639666200000|2021-12-16 14:50:00|12678|12676|12692|12690|12694|12692|12676|12672|69218
1639666500000|2021-12-16 14:55:00|12690|12688|12684|12680|12692|12690|12674|12672|49141
1639666800000|2021-12-16 15:00:00|12686|12682|12694|12692|12700|12698|12684|12682|49980
1639667100000|2021-12-16 15:05:00|12696|12694|12696|12694|12706|12704|12692|12690|55025
1639667400000|2021-12-16 15:10:00|12698|12696|12708|12706|12712|12710|12696|12694|85418
1639667700000|2021-12-16 15:15:00|12706|12704|12702|12700|12720|12718|12702|12700|146106
1639668000000|2021-12-16 15:20:00|12700|12698|12696|12694|12708|12706|12696|12694|42759
1639668300000|2021-12-16 15:25:00|12698|12696|12702|12700|12706|12704|12690|12688|67666
1639668600000|2021-12-16 15:30:00|12704|12702|12698|12696|12710|12706|12698|12696|52466
1639668900000|2021-12-16 15:35:00|12700|12698|12700|12698|12704|12702|12700|12698|19833
1639669200000|2021-12-16 15:40:00|12702|12700|12700|12698|12710|12708|12700|12698|36146
1639669500000|2021-12-16 15:45:00|12702|12700|12710|12708|12712|12710|12696|12694|41033
1639669800000|2021-12-16 15:50:00|12708|12706|12702|12700|12708|12706|12698|12696|41369
1639670100000|2021-12-16 15:55:00|12704|12702|12720|12718|12720|12718|12700|12698|47042
1639670400000|2021-12-16 16:00:00|12722|12720|12720|12718|12732|12730|12720|12718|53023
1639670700000|2021-12-16 16:05:00|12722|12720|12712|12710|12722|12720|12708|12706|66990
1639671000000|2021-12-16 16:10:00|12714|12712|12704|12700|12718|12714|12702|12700|70221
1639671300000|2021-12-16 16:15:00|12702|12702|12694|12690|12710|12708|12688|12684|125272
1639728000000|2021-12-17 08:00:00|13100|12300|12710|12706|13100|12730|12690|12300|29781
1639728300000|2021-12-17 08:05:00|12708|12704|12688|12684|12716|12708|12680|12678|40713
1639728600000|2021-12-17 08:10:00|12686|12686|12674|12672|12694|12692|12674|12670|31247
1639728900000|2021-12-17 08:15:00|12676|12670|12682|12680|12694|12692|12662|12660|42744
1639729200000|2021-12-17 08:20:00|12680|12678|12680|12678|12686|12684|12674|12672|18800
1639729500000|2021-12-17 08:25:00|12682|12680|12684|12682|12690|12688|12678|12674|50052
1639729800000|2021-12-17 08:30:00|12682|12680|12672|12670|12684|12682|12666|12664|31724
1639730100000|2021-12-17 08:35:00|12670|12668|12670|12668|12674|12672|12664|12660|18281
1639730400000|2021-12-17 08:40:00|12672|12670|12664|12662|12674|12672|12658|12654|20154
1639730700000|2021-12-17 08:45:00|12666|12664|12670|12668|12670|12668|12662|12660|17095
1639731000000|2021-12-17 08:50:00|12672|12670|12684|12680|12686|12684|12672|12670|22209
1639731300000|2021-12-17 08:55:00|12686|12682|12682|12678|12692|12690|12678|12676|20408
1639731600000|2021-12-17 09:00:00|12680|12676|12672|12670|12682|12680|12670|12668|11196
1639731900000|2021-12-17 09:05:00|12670|12668|12662|12658|12672|12670|12654|12652|24996
1639732200000|2021-12-17 09:10:00|12660|12660|12656|12652|12664|12662|12650|12648|27533
1639732500000|2021-12-17 09:15:00|12654|12650|12660|12658|12660|12658|12648|12646|17608
1639732800000|2021-12-17 09:20:00|12658|12656|12660|12656|12668|12666|12654|12652|10560
1639733100000|2021-12-17 09:25:00|12662|12658|12660|12658|12664|12662|12658|12656|12697
1639733400000|2021-12-17 09:30:00|12658|12656|12654|12652|12662|12660|12646|12644|17649
1639733700000|2021-12-17 09:35:00|12652|12650|12648|12646|12656|12654|12646|12644|16520
1639734000000|2021-12-17 09:40:00|12646|12644|12642|12640|12650|12648|12636|12634|33737
1639734300000|2021-12-17 09:45:00|12644|12642|12652|12650|12652|12650|12638|12636|13741
1639734600000|2021-12-17 09:50:00|12650|12648|12660|12658|12662|12660|12650|12648|20574
1639734900000|2021-12-17 09:55:00|12662|12660|12664|12660|12664|12662|12656|12654|11421
1639735200000|2021-12-17 10:00:00|12666|12662|12658|12656|12674|12670|12658|12656|11394
1639735500000|2021-12-17 10:05:00|12660|12654|12672|12670|12674|12672|12660|12654|20827
1639735800000|2021-12-17 10:10:00|12674|12672|12686|12684|12686|12684|12670|12668|35576
1639736100000|2021-12-17 10:15:00|12684|12682|12700|12698|12700|12698|12674|12672|46211
1639736400000|2021-12-17 10:20:00|12702|12700|12696|12694|12708|12706|12694|12692|64118
1639736700000|2021-12-17 10:25:00|12698|12696|12684|12682|12708|12706|12684|12682|50049
1639737000000|2021-12-17 10:30:00|12686|12684|12706|12704|12708|12704|12684|12682|40539
1639737300000|2021-12-17 10:35:00|12704|12702|12700|12698|12712|12710|12698|12696|26802
1639737600000|2021-12-17 10:40:00|12698|12696|12680|12678|12706|12704|12680|12678|32706
1639737900000|2021-12-17 10:45:00|12678|12676|12668|12666|12678|12676|12660|12658|32599
1639738200000|2021-12-17 10:50:00|12670|12664|12696|12694|12696|12694|12670|12664|112806
1639738500000|2021-12-17 10:55:00|12694|12692|12696|12694|12704|12702|12690|12688|84638
1639738800000|2021-12-17 11:00:00|12698|12692|12656|12654|12698|12694|12656|12654|16047
1639739100000|2021-12-17 11:05:00|12654|12652|12642|12640|12656|12654|12642|12640|28796
1639739400000|2021-12-17 11:10:00|12644|12642|12652|12650|12666|12664|12642|12640|19285
1639739700000|2021-12-17 11:15:00|12650|12648|12650|12648|12658|12656|12650|12646|10941
1639740000000|2021-12-17 11:20:00|12652|12646|12664|12662|12666|12664|12646|12644|18512
1639740300000|2021-12-17 11:25:00|12666|12664|12664|12662|12670|12666|12660|12658|11025
1639740600000|2021-12-17 11:30:00|12666|12664|12660|12658|12666|12664|12656|12654|15789
1639740900000|2021-12-17 11:35:00|12662|12660|12664|12662|12668|12666|12662|12660|11757
1639741200000|2021-12-17 11:40:00|12666|12664|12664|12662|12670|12668|12664|12662|10009
1639741500000|2021-12-17 11:45:00|12666|12664|12662|12660|12670|12668|12658|12656|36639
1639741800000|2021-12-17 11:50:00|12660|12658|12666|12664|12666|12664|12656|12654|37398
1639742100000|2021-12-17 11:55:00|12664|12662|12658|12656|12664|12662|12650|12648|35274
1639742400000|2021-12-17 12:00:00|12656|12654|12656|12654|12658|12656|12652|12650|22029
1639742700000|2021-12-17 12:05:00|12654|12652|12644|12642|12656|12654|12644|12642|23292
1639743000000|2021-12-17 12:10:00|12646|12644|12638|12636|12648|12646|12638|12636|15198
1639743300000|2021-12-17 12:15:00|12636|12634|12646|12644|12646|12644|12636|12634|49254
1639743600000|2021-12-17 12:20:00|12648|12646|12650|12648|12650|12648|12638|12636|34750
1639743900000|2021-12-17 12:25:00|12646|12644|12650|12646|12652|12650|12642|12640|47815
1639744200000|2021-12-17 12:30:00|12652|12648|12642|12640|12656|12654|12638|12636|38155
1639744500000|2021-12-17 12:35:00|12644|12642|12644|12642|12650|12648|12642|12640|20811
1639744800000|2021-12-17 12:40:00|12646|12644|12644|12642|12646|12644|12632|12630|28085
1639745100000|2021-12-17 12:45:00|12646|12644|12640|12638|12646|12644|12636|12634|20703
1639745400000|2021-12-17 12:50:00|12644|12640|12618|12614|12644|12640|12614|12612|45005
1639745700000|2021-12-17 12:55:00|12616|12616|12622|12620|12630|12628|12614|12612|12598
1639746000000|2021-12-17 13:00:00|12624|12622|12624|12622|12632|12630|12620|12618|26103
1639746300000|2021-12-17 13:05:00|12622|12620|12618|12616|12624|12622|12614|12612|34198
1639746600000|2021-12-17 13:10:00|12620|12618|12626|12624|12628|12626|12620|12616|83592
1639746900000|2021-12-17 13:15:00|12624|12622|12620|12618|12624|12622|12616|12614|12141
1639747200000|2021-12-17 13:20:00|12622|12620|12628|12626|12628|12626|12620|12618|114964
1639747500000|2021-12-17 13:25:00|12630|12628|12628|12626|12634|12632|12626|12624|14989
1639747800000|2021-12-17 13:30:00|12630|12628|12652|12650|12652|12650|12630|12628|25338
1639748100000|2021-12-17 13:35:00|12650|12648|12666|12664|12666|12664|12650|12648|21684
1639748400000|2021-12-17 13:40:00|12664|12662|12664|12662|12666|12664|12658|12656|34533
1639748700000|2021-12-17 13:45:00|12662|12660|12668|12666|12674|12672|12658|12656|54439
1639749000000|2021-12-17 13:50:00|12666|12664|12662|12658|12670|12668|12658|12656|29350
1639749300000|2021-12-17 13:55:00|12660|12660|12664|12662|12674|12672|12660|12660|56998
1639749600000|2021-12-17 14:00:00|12666|12664|12668|12666|12670|12668|12662|12660|50993
1639749900000|2021-12-17 14:05:00|12666|12664|12676|12674|12678|12676|12662|12660|69287
1639750200000|2021-12-17 14:10:00|12674|12672|12666|12664|12676|12674|12662|12660|21341
1639750500000|2021-12-17 14:15:00|12664|12662|12670|12666|12670|12668|12660|12658|54380
1639750800000|2021-12-17 14:20:00|12668|12668|12666|12664|12674|12672|12660|12658|41800
1639751100000|2021-12-17 14:25:00|12668|12666|12670|12668|12670|12668|12658|12656|32853
1639751400000|2021-12-17 14:30:00|12668|12666|12688|12686|12688|12686|12666|12664|38322
1639751700000|2021-12-17 14:35:00|12690|12684|12684|12682|12690|12688|12672|12670|42184
1639752000000|2021-12-17 14:40:00|12686|12684|12694|12692|12698|12696|12684|12682|58301
1639752300000|2021-12-17 14:45:00|12692|12690|12716|12714|12722|12720|12690|12688|76779
1639752600000|2021-12-17 14:50:00|12714|12712|12714|12712|12722|12720|12712|12710|54648
1639752900000|2021-12-17 14:55:00|12712|12710|12704|12702|12716|12714|12700|12698|55721
1639753200000|2021-12-17 15:00:00|12706|12704|12704|12702|12710|12708|12700|12698|64627
1639753500000|2021-12-17 15:05:00|12702|12700|12710|12708|12710|12708|12700|12698|30409
1639753800000|2021-12-17 15:10:00|12712|12710|12722|12720|12724|12722|12712|12710|74179
1639754100000|2021-12-17 15:15:00|12720|12718|12728|12726|12730|12728|12720|12718|61046
1639754400000|2021-12-17 15:20:00|12730|12728|12736|12734|12738|12736|12728|12726|34422
1639754700000|2021-12-17 15:25:00|12738|12736|12740|12738|12746|12744|12736|12734|61137
1639755000000|2021-12-17 15:30:00|12742|12740|12744|12742|12750|12748|12738|12736|42775
1639755300000|2021-12-17 15:35:00|12742|12740|12752|12750|12760|12758|12740|12738|87170
1639755600000|2021-12-17 15:40:00|12750|12748|12758|12756|12762|12760|12748|12746|45411
1639755900000|2021-12-17 15:45:00|12760|12758|12756|12754|12766|12764|12754|12752|45073
1639756200000|2021-12-17 15:50:00|12754|12752|12754|12752|12762|12760|12750|12748|41389
1639756500000|2021-12-17 15:55:00|12752|12750|12766|12764|12770|12768|12746|12744|43990
1639756800000|2021-12-17 16:00:00|12770|12768|12752|12750|12770|12768|12748|12744|35813
1639757100000|2021-12-17 16:05:00|12750|12748|12750|12748|12756|12754|12742|12740|54462
1639757400000|2021-12-17 16:10:00|12748|12746|12760|12758|12760|12758|12748|12746|42231
1639757700000|2021-12-17 16:15:00|12762|12760|12764|12762|12764|12762|12750|12748|36622
1639987200000|2021-12-20 08:00:00|12640|12612|12650|12640|12670|12664|12628|12612|185517
1639987500000|2021-12-20 08:05:00|12646|12638|12624|12620|12658|12656|12620|12618|53070
1639987800000|2021-12-20 08:10:00|12622|12618|12580|12574|12622|12618|12576|12572|56786
1639988100000|2021-12-20 08:15:00|12578|12576|12582|12578|12590|12586|12572|12570|33770
1639988400000|2021-12-20 08:20:00|12580|12580|12574|12572|12590|12588|12562|12560|92278
1639988700000|2021-12-20 08:25:00|12576|12574|12614|12610|12620|12618|12576|12574|32825
1639989000000|2021-12-20 08:30:00|12612|12608|12598|12596|12614|12608|12588|12584|28245
1639989300000|2021-12-20 08:35:00|12596|12594|12590|12588|12602|12600|12582|12580|35173
1639989600000|2021-12-20 08:40:00|12592|12590|12586|12582|12606|12602|12576|12574|55042
1639989900000|2021-12-20 08:45:00|12584|12580|12568|12566|12586|12584|12566|12564|14411
1639990200000|2021-12-20 08:50:00|12566|12564|12582|12580|12582|12580|12564|12562|38770
1639990500000|2021-12-20 08:55:00|12580|12578|12586|12584|12590|12588|12578|12576|41965
1639990800000|2021-12-20 09:00:00|12584|12582|12566|12564|12586|12584|12564|12560|29262
1639991100000|2021-12-20 09:05:00|12564|12562|12570|12568|12574|12572|12560|12558|26666
1639991400000|2021-12-20 09:10:00|12568|12566|12566|12564|12580|12578|12566|12564|19758
1639991700000|2021-12-20 09:15:00|12568|12566|12562|12560|12572|12570|12560|12558|28186
1639992000000|2021-12-20 09:20:00|12560|12558|12550|12548|12560|12558|12550|12548|38550
1639992300000|2021-12-20 09:25:00|12552|12550|12572|12570|12572|12570|12550|12548|56388
1639992600000|2021-12-20 09:30:00|12574|12572|12592|12590|12596|12592|12574|12572|35008
1639992900000|2021-12-20 09:35:00|12594|12592|12604|12600|12604|12602|12588|12586|35677
1639993200000|2021-12-20 09:40:00|12602|12602|12608|12606|12610|12608|12602|12600|19995
1639993500000|2021-12-20 09:45:00|12606|12604|12608|12606|12610|12608|12594|12592|32530
1639993800000|2021-12-20 09:50:00|12606|12604|12632|12630|12634|12632|12604|12602|36610
1639994100000|2021-12-20 09:55:00|12634|12632|12666|12662|12668|12666|12634|12632|39907
1639994400000|2021-12-20 10:00:00|12664|12664|12696|12694|12696|12694|12664|12664|25714
1639994700000|2021-12-20 10:05:00|12694|12692|12700|12698|12710|12706|12694|12692|50965
1639995000000|2021-12-20 10:10:00|12698|12696|12716|12714|12718|12716|12696|12692|33049
1639995300000|2021-12-20 10:15:00|12718|12712|12704|12702|12718|12712|12700|12698|41587
1639995600000|2021-12-20 10:20:00|12702|12700|12702|12700|12706|12704|12698|12696|22503
1639995900000|2021-12-20 10:25:00|12700|12698|12712|12710|12722|12720|12698|12696|33898
1639996200000|2021-12-20 10:30:00|12710|12708|12706|12704|12712|12710|12702|12700|29761
1639996500000|2021-12-20 10:35:00|12708|12706|12710|12708|12714|12712|12700|12698|19312
1639996800000|2021-12-20 10:40:00|12708|12706|12712|12710|12714|12712|12708|12706|21096
1639997100000|2021-12-20 10:45:00|12710|12708|12726|12724|12726|12724|12708|12706|30187
1639997400000|2021-12-20 10:50:00|12724|12722|12724|12722|12732|12730|12718|12716|48722
1639997700000|2021-12-20 10:55:00|12722|12720|12728|12726|12730|12728|12716|12714|18970
1639998000000|2021-12-20 11:00:00|12730|12728|12720|12716|12732|12730|12716|12714|20918
1639998300000|2021-12-20 11:05:00|12718|12718|12720|12716|12724|12722|12714|12712|22370
1639998600000|2021-12-20 11:10:00|12718|12714|12708|12706|12718|12716|12706|12704|16866
1639998900000|2021-12-20 11:15:00|12706|12704|12712|12710|12714|12712|12702|12700|17150
1639999200000|2021-12-20 11:20:00|12710|12708|12714|12712|12714|12712|12708|12706|11396
1639999500000|2021-12-20 11:25:00|12712|12710|12710|12708|12712|12710|12702|12700|16539
1639999800000|2021-12-20 11:30:00|12708|12706|12690|12688|12712|12710|12690|12688|23957
1640000100000|2021-12-20 11:35:00|12692|12690|12686|12684|12694|12692|12686|12684|27010
1640000400000|2021-12-20 11:40:00|12684|12682|12674|12672|12690|12688|12674|12672|14319
1640000700000|2021-12-20 11:45:00|12676|12674|12678|12676|12686|12684|12674|12672|24344
1640001000000|2021-12-20 11:50:00|12676|12674|12682|12680|12688|12686|12676|12674|16325
1640001300000|2021-12-20 11:55:00|12684|12682|12688|12686|12692|12690|12680|12678|30881
1640001600000|2021-12-20 12:00:00|12686|12684|12674|12672|12690|12688|12674|12672|16005
1640001900000|2021-12-20 12:05:00|12672|12670|12666|12664|12672|12670|12660|12658|27604
1640002200000|2021-12-20 12:10:00|12664|12662|12664|12662|12670|12668|12660|12658|11885
1640002500000|2021-12-20 12:15:00|12662|12660|12650|12648|12662|12660|12644|12642|27646
1640002800000|2021-12-20 12:20:00|12652|12650|12666|12664|12666|12664|12650|12648|14096
1640003100000|2021-12-20 12:25:00|12668|12666|12676|12674|12676|12674|12658|12656|24374
1640003400000|2021-12-20 12:30:00|12678|12676|12694|12692|12694|12692|12678|12676|16186
1640003700000|2021-12-20 12:35:00|12696|12694|12698|12696|12700|12696|12696|12694|8233
1640004000000|2021-12-20 12:40:00|12700|12698|12700|12698|12706|12704|12698|12696|26739
1640004300000|2021-12-20 12:45:00|12702|12700|12684|12680|12704|12702|12676|12672|31280
1640004600000|2021-12-20 12:50:00|12682|12678|12684|12680|12684|12682|12676|12674|19476
1640004900000|2021-12-20 12:55:00|12686|12682|12690|12688|12694|12692|12684|12682|11014
1640005200000|2021-12-20 13:00:00|12692|12690|12698|12696|12700|12698|12690|12688|11280
1640005500000|2021-12-20 13:05:00|12696|12694|12686|12684|12696|12694|12686|12684|12168
1640005800000|2021-12-20 13:10:00|12688|12686|12680|12678|12692|12690|12678|12676|15682
1640006100000|2021-12-20 13:15:00|12682|12680|12676|12674|12684|12682|12676|12674|17666
1640006400000|2021-12-20 13:20:00|12674|12672|12678|12674|12680|12678|12674|12670|11900
1640006700000|2021-12-20 13:25:00|12680|12676|12672|12670|12682|12680|12672|12670|12734
1640007000000|2021-12-20 13:30:00|12670|12668|12674|12672|12674|12672|12664|12662|17735
1640007300000|2021-12-20 13:35:00|12676|12674|12676|12674|12676|12674|12672|12670|14567
1640007600000|2021-12-20 13:40:00|12674|12672|12674|12672|12678|12676|12670|12668|19707
1640007900000|2021-12-20 13:45:00|12672|12670|12670|12666|12674|12672|12666|12664|12221
1640008200000|2021-12-20 13:50:00|12668|12664|12676|12674|12678|12676|12662|12660|21241
1640008500000|2021-12-20 13:55:00|12678|12676|12686|12684|12690|12688|12676|12674|30483
1640008800000|2021-12-20 14:00:00|12688|12686|12698|12696|12698|12696|12686|12684|11109
1640009100000|2021-12-20 14:05:00|12700|12698|12672|12670|12700|12698|12668|12666|29979
1640009400000|2021-12-20 14:10:00|12674|12672|12674|12670|12678|12676|12672|12670|12963
1640009700000|2021-12-20 14:15:00|12676|12672|12678|12676|12678|12676|12674|12672|15872
1640010000000|2021-12-20 14:20:00|12680|12678|12680|12678|12684|12682|12674|12672|30089
1640010300000|2021-12-20 14:25:00|12678|12676|12676|12674|12680|12678|12672|12670|22956
1640010600000|2021-12-20 14:30:00|12674|12672|12714|12712|12714|12712|12668|12666|40653
1640010900000|2021-12-20 14:35:00|12712|12710|12706|12704|12714|12712|12698|12696|30317
1640011200000|2021-12-20 14:40:00|12704|12702|12702|12700|12704|12702|12692|12690|34149
1640011500000|2021-12-20 14:45:00|12700|12698|12702|12700|12718|12716|12696|12694|36891
1640011800000|2021-12-20 14:50:00|12704|12702|12714|12712|12718|12714|12702|12700|29104
1640012100000|2021-12-20 14:55:00|12712|12710|12734|12730|12734|12732|12712|12710|39397
1640012400000|2021-12-20 15:00:00|12730|12728|12724|12722|12738|12736|12722|12720|32440
1640012700000|2021-12-20 15:05:00|12722|12720|12700|12698|12722|12720|12700|12698|22565
1640013000000|2021-12-20 15:10:00|12698|12696|12700|12696|12702|12700|12698|12696|14590
1640013300000|2021-12-20 15:15:00|12698|12694|12690|12688|12702|12700|12688|12686|44074
1640013600000|2021-12-20 15:20:00|12688|12686|12690|12688|12690|12688|12684|12682|17603
1640013900000|2021-12-20 15:25:00|12688|12686|12696|12694|12696|12694|12688|12686|20295
1640014200000|2021-12-20 15:30:00|12698|12696|12710|12708|12710|12708|12694|12692|54188
1640014500000|2021-12-20 15:35:00|12708|12706|12730|12728|12734|12732|12708|12706|43162
1640014800000|2021-12-20 15:40:00|12728|12726|12732|12730|12738|12736|12728|12726|21691
1640015100000|2021-12-20 15:45:00|12730|12728|12720|12716|12730|12728|12710|12708|55593
1640015400000|2021-12-20 15:50:00|12722|12718|12712|12710|12722|12720|12706|12704|33118
1640015700000|2021-12-20 15:55:00|12710|12708|12710|12708|12716|12714|12706|12704|20624
1640016000000|2021-12-20 16:00:00|12708|12706|12712|12710|12716|12712|12708|12706|18755
1640016300000|2021-12-20 16:05:00|12714|12712|12730|12728|12730|12728|12714|12710|22077
1640016600000|2021-12-20 16:10:00|12728|12726|12728|12726|12740|12738|12726|12724|36476
1640016900000|2021-12-20 16:15:00|12726|12724|12738|12734|12740|12738|12726|12724|45172
1640073600000|2021-12-21 08:00:00|12780|12764|12786|12782|12800|12798|12778|12764|22684
1640073900000|2021-12-21 08:05:00|12788|12780|12790|12786|12790|12786|12770|12766|40520
1640074200000|2021-12-21 08:10:00|12788|12788|12786|12782|12800|12798|12782|12780|32081
1640074500000|2021-12-21 08:15:00|12784|12780|12730|12726|12786|12780|12718|12714|34843
1640074800000|2021-12-21 08:20:00|12728|12728|12718|12716|12730|12728|12718|12714|14044
1640075100000|2021-12-21 08:25:00|12716|12714|12682|12678|12718|12714|12680|12678|23924
1640075400000|2021-12-21 08:30:00|12680|12676|12698|12696|12700|12698|12670|12668|23993
1640075700000|2021-12-21 08:35:00|12696|12694|12696|12694|12700|12698|12690|12688|39956
1640076000000|2021-12-21 08:40:00|12698|12696|12698|12696|12700|12698|12694|12692|21458
1640076300000|2021-12-21 08:45:00|12696|12694|12686|12684|12696|12694|12686|12684|15121
1640076600000|2021-12-21 08:50:00|12688|12686|12698|12696|12698|12696|12686|12684|18002
1640076900000|2021-12-21 08:55:00|12700|12698|12698|12696|12704|12702|12696|12694|19268
1640077200000|2021-12-21 09:00:00|12696|12694|12694|12692|12700|12698|12686|12684|42543
1640077500000|2021-12-21 09:05:00|12696|12694|12702|12700|12706|12704|12694|12692|36279
1640077800000|2021-12-21 09:10:00|12700|12698|12716|12714|12716|12714|12698|12696|26288
1640078100000|2021-12-21 09:15:00|12714|12712|12706|12704|12714|12714|12696|12694|23482
1640078400000|2021-12-21 09:20:00|12704|12702|12696|12694|12708|12706|12694|12692|19672
1640078700000|2021-12-21 09:25:00|12698|12696|12690|12688|12704|12702|12690|12688|24713
1640079000000|2021-12-21 09:30:00|12692|12690|12696|12694|12704|12700|12692|12690|16436
1640079300000|2021-12-21 09:35:00|12694|12692|12704|12702|12712|12708|12692|12690|15334
1640079600000|2021-12-21 09:40:00|12706|12704|12702|12700|12708|12706|12700|12698|30190
1640079900000|2021-12-21 09:45:00|12700|12698|12678|12676|12700|12698|12674|12672|19258
1640080200000|2021-12-21 09:50:00|12680|12678|12670|12668|12682|12680|12666|12664|21053
1640080500000|2021-12-21 09:55:00|12668|12666|12642|12640|12668|12666|12640|12638|32161
1640080800000|2021-12-21 10:00:00|12644|12642|12630|12628|12652|12650|12630|12628|19962
1640081100000|2021-12-21 10:05:00|12632|12630|12636|12634|12642|12640|12628|12626|20277
1640081400000|2021-12-21 10:10:00|12634|12632|12636|12634|12642|12640|12630|12628|17081
1640081700000|2021-12-21 10:15:00|12638|12636|12634|12630|12644|12642|12632|12630|31707
1640082000000|2021-12-21 10:20:00|12632|12628|12644|12642|12646|12644|12624|12622|53075
1640082300000|2021-12-21 10:25:00|12646|12644|12626|12624|12648|12646|12624|12622|34670
1640082600000|2021-12-21 10:30:00|12624|12622|12622|12620|12626|12622|12616|12614|28136
1640082900000|2021-12-21 10:35:00|12624|12622|12614|12612|12630|12626|12614|12612|21180
1640083200000|2021-12-21 10:40:00|12616|12614|12608|12606|12618|12616|12608|12606|18943
1640083500000|2021-12-21 10:45:00|12606|12604|12578|12576|12608|12606|12578|12576|55170
1640083800000|2021-12-21 10:50:00|12580|12578|12592|12590|12592|12590|12576|12574|35037
1640084100000|2021-12-21 10:55:00|12594|12592|12594|12592|12600|12598|12590|12588|24556
1640084400000|2021-12-21 11:00:00|12596|12594|12586|12584|12600|12598|12586|12584|18067
1640084700000|2021-12-21 11:05:00|12588|12586|12590|12588|12592|12590|12584|12582|19218
1640085000000|2021-12-21 11:10:00|12592|12590|12606|12604|12608|12606|12592|12590|35510
1640085300000|2021-12-21 11:15:00|12608|12606|12604|12602|12610|12608|12598|12596|21683
1640085600000|2021-12-21 11:20:00|12606|12604|12616|12614|12616|12614|12602|12600|22274
1640085900000|2021-12-21 11:25:00|12618|12616|12620|12618|12622|12620|12614|12612|16947
1640086200000|2021-12-21 11:30:00|12622|12620|12618|12616|12622|12620|12616|12614|7175
1640086500000|2021-12-21 11:35:00|12620|12618|12616|12614|12626|12624|12616|12614|17713
1640086800000|2021-12-21 11:40:00|12618|12616|12608|12606|12620|12618|12608|12606|23318
1640087100000|2021-12-21 11:45:00|12606|12604|12610|12608|12610|12608|12604|12602|14005
1640087400000|2021-12-21 11:50:00|12608|12606|12606|12604|12608|12606|12602|12600|104291
1640087700000|2021-12-21 11:55:00|12604|12602|12606|12604|12610|12608|12604|12602|10495
1640088000000|2021-12-21 12:00:00|12608|12606|12620|12618|12620|12618|12608|12606|15332
1640088300000|2021-12-21 12:05:00|12622|12620|12620|12618|12628|12626|12620|12618|16219
1640088600000|2021-12-21 12:10:00|12622|12620|12618|12616|12622|12620|12618|12616|6047
1640088900000|2021-12-21 12:15:00|12616|12614|12612|12610|12616|12614|12610|12608|15786
1640089200000|2021-12-21 12:20:00|12614|12612|12626|12624|12626|12624|12614|12612|8303
1640089500000|2021-12-21 12:25:00|12628|12626|12628|12626|12630|12628|12624|12622|9411
1640089800000|2021-12-21 12:30:00|12626|12624|12620|12618|12626|12624|12620|12618|12381
1640090100000|2021-12-21 12:35:00|12622|12620|12624|12622|12624|12622|12620|12618|11551
1640090400000|2021-12-21 12:40:00|12622|12620|12624|12622|12624|12622|12620|12618|8349
1640090700000|2021-12-21 12:45:00|12622|12620|12616|12614|12624|12622|12616|12614|13515
1640091000000|2021-12-21 12:50:00|12618|12616|12614|12612|12618|12616|12614|12612|15937
1640091300000|2021-12-21 12:55:00|12612|12610|12610|12608|12612|12610|12610|12608|5166
1640091600000|2021-12-21 13:00:00|12608|12606|12604|12602|12610|12608|12604|12602|22038
1640091900000|2021-12-21 13:05:00|12606|12604|12606|12604|12606|12604|12596|12594|38168
1640092200000|2021-12-21 13:10:00|12608|12606|12608|12606|12612|12610|12608|12606|16141
1640092500000|2021-12-21 13:15:00|12606|12604|12608|12606|12612|12610|12606|12604|11815
1640092800000|2021-12-21 13:20:00|12606|12604|12608|12606|12608|12606|12606|12604|4980
1640093100000|2021-12-21 13:25:00|12610|12608|12614|12612|12622|12620|12608|12606|19008
1640093400000|2021-12-21 13:30:00|12616|12614|12620|12618|12626|12624|12616|12614|21125
1640093700000|2021-12-21 13:35:00|12622|12620|12616|12614|12622|12620|12612|12610|21474
1640094000000|2021-12-21 13:40:00|12614|12612|12604|12600|12614|12612|12598|12596|38909
1640094300000|2021-12-21 13:45:00|12602|12602|12606|12604|12610|12608|12600|12598|12153
1640094600000|2021-12-21 13:50:00|12604|12602|12612|12610|12614|12612|12604|12602|15752
1640094900000|2021-12-21 13:55:00|12610|12608|12616|12614|12618|12616|12610|12608|11239
1640095200000|2021-12-21 14:00:00|12618|12616|12626|12624|12628|12626|12616|12614|14222
1640095500000|2021-12-21 14:05:00|12624|12622|12634|12632|12636|12634|12624|12622|16590
1640095800000|2021-12-21 14:10:00|12636|12634|12620|12618|12636|12634|12618|12616|28123
1640096100000|2021-12-21 14:15:00|12622|12620|12630|12628|12632|12630|12620|12618|17578
1640096400000|2021-12-21 14:20:00|12632|12630|12642|12640|12642|12640|12626|12624|21448
1640096700000|2021-12-21 14:25:00|12640|12638|12646|12644|12648|12646|12640|12636|24041
1640097000000|2021-12-21 14:30:00|12644|12642|12658|12656|12662|12660|12644|12642|49509
1640097300000|2021-12-21 14:35:00|12660|12658|12662|12660|12666|12664|12658|12656|28407
1640097600000|2021-12-21 14:40:00|12660|12658|12664|12662|12666|12664|12656|12654|26768
1640097900000|2021-12-21 14:45:00|12666|12664|12672|12670|12680|12678|12664|12662|41607
1640098200000|2021-12-21 14:50:00|12670|12668|12674|12672|12674|12672|12668|12666|25192
1640098500000|2021-12-21 14:55:00|12672|12670|12670|12668|12674|12672|12666|12664|19798
1640098800000|2021-12-21 15:00:00|12668|12666|12662|12660|12672|12670|12662|12660|27923
1640099100000|2021-12-21 15:05:00|12664|12662|12652|12650|12664|12662|12648|12646|25867
1640099400000|2021-12-21 15:10:00|12654|12652|12670|12668|12674|12672|12654|12652|31626
1640099700000|2021-12-21 15:15:00|12672|12670|12668|12666|12676|12674|12658|12656|24353
1640100000000|2021-12-21 15:20:00|12666|12664|12670|12668|12674|12672|12666|12664|22344
1640100300000|2021-12-21 15:25:00|12668|12666|12674|12672|12678|12676|12666|12664|36179
1640100600000|2021-12-21 15:30:00|12672|12670|12686|12684|12688|12686|12672|12670|36914
1640100900000|2021-12-21 15:35:00|12684|12682|12664|12662|12686|12684|12662|12660|22220
1640101200000|2021-12-21 15:40:00|12662|12660|12662|12660|12668|12666|12662|12660|23532
1640101500000|2021-12-21 15:45:00|12660|12658|12662|12660|12664|12662|12658|12656|20556
1640101800000|2021-12-21 15:50:00|12660|12658|12680|12678|12684|12682|12656|12654|49684
1640102100000|2021-12-21 15:55:00|12678|12676|12672|12670|12680|12678|12672|12670|32703
1640102400000|2021-12-21 16:00:00|12674|12672|12686|12684|12686|12684|12674|12672|30771
1640102700000|2021-12-21 16:05:00|12684|12682|12668|12666|12686|12684|12668|12666|38231
1640103000000|2021-12-21 16:10:00|12670|12668|12670|12668|12674|12672|12666|12664|18495
1640103300000|2021-12-21 16:15:00|12672|12670|12678|12676|12680|12676|12668|12666|22269
1640160000000|2021-12-22 08:00:00|12880|12570|12696|12688|12880|12748|12660|12570|50340
1640160300000|2021-12-22 08:05:00|12698|12690|12678|12674|12700|12694|12664|12658|19765
1640160600000|2021-12-22 08:10:00|12680|12672|12666|12662|12682|12678|12658|12654|20135
1640160900000|2021-12-22 08:15:00|12664|12664|12686|12680|12686|12680|12664|12662|9376
1640161200000|2021-12-22 08:20:00|12688|12682|12676|12672|12688|12684|12674|12668|5210
1640161500000|2021-12-22 08:25:00|12674|12670|12676|12672|12682|12680|12670|12668|14816
1640161800000|2021-12-22 08:30:00|12674|12674|12666|12664|12676|12674|12656|12652|22565
1640162100000|2021-12-22 08:35:00|12668|12666|12652|12650|12672|12670|12650|12648|18325
1640162400000|2021-12-22 08:40:00|12650|12648|12642|12638|12652|12650|12636|12634|13194
1640162700000|2021-12-22 08:45:00|12644|12640|12644|12640|12654|12652|12630|12628|26664
1640163000000|2021-12-22 08:50:00|12642|12642|12640|12638|12646|12644|12634|12632|6788
1640163300000|2021-12-22 08:55:00|12642|12640|12620|12618|12642|12640|12618|12616|13662
1640163600000|2021-12-22 09:00:00|12622|12620|12606|12602|12622|12620|12604|12602|26467
1640163900000|2021-12-22 09:05:00|12604|12600|12602|12600|12616|12612|12602|12600|23087
1640164200000|2021-12-22 09:10:00|12600|12598|12612|12608|12612|12608|12596|12594|23398
1640164500000|2021-12-22 09:15:00|12610|12610|12618|12616|12620|12618|12610|12610|7227
1640164800000|2021-12-22 09:20:00|12620|12618|12620|12616|12626|12624|12618|12616|5784
1640165100000|2021-12-22 09:25:00|12618|12614|12618|12616|12626|12624|12614|12612|10266
1640165400000|2021-12-22 09:30:00|12620|12618|12616|12614|12620|12618|12616|12612|9386
1640165700000|2021-12-22 09:35:00|12614|12612|12602|12600|12616|12612|12600|12598|19774
1640166000000|2021-12-22 09:40:00|12600|12598|12600|12598|12606|12604|12598|12596|38888
1640166300000|2021-12-22 09:45:00|12598|12596|12596|12594|12600|12598|12594|12592|29255
1640166600000|2021-12-22 09:50:00|12598|12596|12592|12590|12604|12602|12590|12586|30651
1640166900000|2021-12-22 09:55:00|12590|12588|12596|12594|12596|12594|12590|12588|8208
1640167200000|2021-12-22 10:00:00|12598|12596|12612|12610|12614|12612|12598|12596|32683
1640167500000|2021-12-22 10:05:00|12614|12612|12620|12616|12620|12618|12606|12604|11965
1640167800000|2021-12-22 10:10:00|12622|12618|12618|12616|12638|12634|12618|12614|13796
1640168100000|2021-12-22 10:15:00|12616|12614|12608|12606|12618|12616|12606|12602|8815
1640168400000|2021-12-22 10:20:00|12606|12604|12616|12612|12618|12616|12606|12604|17442
1640168700000|2021-12-22 10:25:00|12618|12614|12624|12620|12626|12624|12618|12614|10197
1640169000000|2021-12-22 10:30:00|12626|12622|12624|12622|12640|12638|12622|12620|40798
1640169300000|2021-12-22 10:35:00|12622|12620|12614|12612|12624|12622|12614|12612|5150
1640169600000|2021-12-22 10:40:00|12616|12614|12612|12610|12622|12620|12612|12610|15482
1640169900000|2021-12-22 10:45:00|12614|12612|12606|12604|12620|12616|12604|12602|20595
1640170200000|2021-12-22 10:50:00|12608|12606|12602|12600|12608|12606|12600|12598|14980
1640170500000|2021-12-22 10:55:00|12604|12602|12604|12602|12608|12606|12602|12600|11919
1640170800000|2021-12-22 11:00:00|12602|12600|12612|12608|12614|12612|12596|12594|13587
1640171100000|2021-12-22 11:05:00|12610|12610|12604|12602|12612|12610|12602|12600|6724
1640171400000|2021-12-22 11:10:00|12602|12600|12596|12594|12602|12600|12592|12590|17859
1640171700000|2021-12-22 11:15:00|12600|12598|12600|12598|12602|12600|12596|12594|14005
1640172000000|2021-12-22 11:20:00|12602|12600|12598|12594|12602|12600|12596|12594|12332
1640172300000|2021-12-22 11:25:00|12600|12596|12598|12596|12602|12600|12596|12594|7156
1640172600000|2021-12-22 11:30:00|12600|12598|12576|12574|12600|12598|12574|12572|28493
1640172900000|2021-12-22 11:35:00|12574|12572|12590|12588|12598|12596|12574|12572|11230
1640173200000|2021-12-22 11:40:00|12592|12590|12594|12592|12598|12596|12590|12588|8040
1640173500000|2021-12-22 11:45:00|12596|12594|12604|12602|12606|12604|12594|12592|10479
1640173800000|2021-12-22 11:50:00|12602|12600|12598|12596|12604|12602|12598|12596|3090
1640174100000|2021-12-22 11:55:00|12600|12598|12602|12600|12604|12602|12598|12596|12521
1640174400000|2021-12-22 12:00:00|12600|12598|12600|12598|12600|12598|12594|12590|4456
1640174700000|2021-12-22 12:05:00|12602|12600|12596|12594|12602|12600|12594|12592|7845
1640175000000|2021-12-22 12:10:00|12594|12592|12602|12600|12604|12602|12594|12592|35324
1640175300000|2021-12-22 12:15:00|12600|12598|12592|12590|12600|12598|12584|12582|21264
1640175600000|2021-12-22 12:20:00|12594|12592|12592|12590|12594|12592|12590|12588|5527
1640175900000|2021-12-22 12:25:00|12594|12592|12590|12588|12594|12592|12588|12586|2741
1640176200000|2021-12-22 12:30:00|12592|12590|12592|12590|12594|12592|12592|12590|6853
1640176500000|2021-12-22 12:35:00|12594|12592|12590|12588|12594|12592|12586|12584|11108
1640176800000|2021-12-22 12:40:00|12588|12586|12590|12588|12590|12588|12588|12586|4328
1640177100000|2021-12-22 12:45:00|12592|12590|12588|12586|12592|12590|12588|12586|5743
1640177400000|2021-12-22 12:50:00|12590|12588|12584|12582|12590|12588|12584|12582|96445
1640177700000|2021-12-22 12:55:00|12586|12584|12586|12584|12592|12590|12584|12582|93319
1640178000000|2021-12-22 13:00:00|12588|12586|12580|12578|12588|12586|12578|12576|32140
1640178300000|2021-12-22 13:05:00|12582|12580|12572|12570|12582|12580|12572|12570|10174
1640178600000|2021-12-22 13:10:00|12574|12572|12574|12572|12580|12578|12572|12570|25343
1640178900000|2021-12-22 13:15:00|12572|12570|12574|12572|12578|12574|12572|12570|6440
1640179200000|2021-12-22 13:20:00|12576|12574|12576|12574|12580|12578|12574|12572|25654
1640179500000|2021-12-22 13:25:00|12578|12576|12570|12568|12578|12576|12568|12564|13064
1640179800000|2021-12-22 13:30:00|12572|12566|12564|12562|12576|12572|12560|12556|26722
1640180100000|2021-12-22 13:35:00|12566|12564|12562|12560|12568|12566|12558|12556|12006
1640180400000|2021-12-22 13:40:00|12564|12562|12566|12564|12570|12568|12562|12560|7904
1640180700000|2021-12-22 13:45:00|12568|12566|12562|12560|12572|12570|12562|12560|7487
1640181000000|2021-12-22 13:50:00|12560|12558|12562|12560|12564|12562|12558|12556|19505
1640181300000|2021-12-22 13:55:00|12564|12562|12564|12562|12566|12564|12560|12556|14876
1640181600000|2021-12-22 14:00:00|12562|12560|12554|12552|12568|12566|12554|12552|11664
1640181900000|2021-12-22 14:05:00|12556|12554|12560|12558|12560|12558|12550|12548|26550
1640182200000|2021-12-22 14:10:00|12562|12560|12566|12564|12570|12566|12558|12556|18105
1640182500000|2021-12-22 14:15:00|12564|12562|12560|12558|12566|12564|12556|12554|11220
1640182800000|2021-12-22 14:20:00|12562|12560|12570|12568|12572|12570|12558|12556|35771
1640183100000|2021-12-22 14:25:00|12568|12566|12580|12578|12582|12580|12562|12558|23167
1640183400000|2021-12-22 14:30:00|12582|12580|12592|12588|12598|12596|12582|12580|29182
1640183700000|2021-12-22 14:35:00|12594|12590|12596|12594|12600|12598|12592|12590|21174
1640184000000|2021-12-22 14:40:00|12598|12596|12600|12596|12604|12602|12596|12594|21716
1640184300000|2021-12-22 14:45:00|12598|12598|12586|12584|12600|12598|12580|12578|16999
1640184600000|2021-12-22 14:50:00|12588|12586|12596|12594|12602|12600|12586|12584|15765
1640184900000|2021-12-22 14:55:00|12598|12596|12580|12576|12598|12596|12576|12572|19120
1640185200000|2021-12-22 15:00:00|12582|12578|12584|12582|12584|12582|12578|12576|15038
1640185500000|2021-12-22 15:05:00|12586|12584|12582|12580|12586|12584|12578|12576|16627
1640185800000|2021-12-22 15:10:00|12584|12582|12584|12582|12586|12584|12582|12580|16751
1640186100000|2021-12-22 15:15:00|12582|12580|12580|12578|12586|12584|12578|12576|20011
1640186400000|2021-12-22 15:20:00|12582|12580|12580|12578|12584|12582|12578|12576|20590
1640186700000|2021-12-22 15:25:00|12578|12576|12588|12586|12594|12592|12578|12576|27435
1640187000000|2021-12-22 15:30:00|12590|12588|12596|12594|12596|12594|12590|12588|25610
1640187300000|2021-12-22 15:35:00|12594|12592|12610|12608|12610|12608|12592|12590|29633
1640187600000|2021-12-22 15:40:00|12612|12610|12630|12626|12638|12634|12610|12608|27257
1640187900000|2021-12-22 15:45:00|12628|12628|12640|12638|12642|12640|12628|12628|25272
1640188200000|2021-12-22 15:50:00|12642|12640|12646|12644|12654|12652|12640|12638|25151
1640188500000|2021-12-22 15:55:00|12648|12646|12654|12652|12654|12652|12648|12646|24594
1640188800000|2021-12-22 16:00:00|12656|12654|12658|12656|12658|12656|12650|12648|28986
1640189100000|2021-12-22 16:05:00|12660|12658|12668|12666|12670|12666|12660|12658|23434
1640189400000|2021-12-22 16:10:00|12670|12668|12672|12668|12678|12674|12656|12654|53257
1640189700000|2021-12-22 16:15:00|12670|12666|12658|12654|12670|12666|12650|12648|36568
1640246400000|2021-12-23 08:00:00|12720|12674|12694|12690|12720|12708|12688|12674|111300
1640246700000|2021-12-23 08:05:00|12692|12688|12688|12686|12710|12706|12684|12682|19897
1640247000000|2021-12-23 08:10:00|12686|12684|12674|12670|12694|12692|12668|12664|29297
1640247300000|2021-12-23 08:15:00|12676|12672|12638|12634|12680|12678|12636|12632|43417
1640247600000|2021-12-23 08:20:00|12636|12632|12650|12646|12650|12648|12634|12632|42262
1640247900000|2021-12-23 08:25:00|12648|12648|12646|12644|12652|12648|12646|12644|15215
1640248200000|2021-12-23 08:30:00|12648|12646|12638|12636|12650|12648|12630|12626|23034
1640248500000|2021-12-23 08:35:00|12636|12634|12622|12620|12636|12634|12616|12614|46355
1640248800000|2021-12-23 08:40:00|12620|12618|12630|12628|12634|12632|12620|12618|9146
1640249100000|2021-12-23 08:45:00|12628|12626|12626|12624|12630|12628|12622|12620|21261
1640249400000|2021-12-23 08:50:00|12624|12622|12638|12636|12642|12640|12622|12620|22380
1640249700000|2021-12-23 08:55:00|12640|12638|12628|12626|12644|12642|12626|12624|20396
1640250000000|2021-12-23 09:00:00|12626|12624|12616|12614|12630|12628|12612|12610|22915
1640250300000|2021-12-23 09:05:00|12618|12616|12630|12628|12638|12636|12616|12616|17292
1640250600000|2021-12-23 09:10:00|12632|12626|12636|12634|12638|12636|12628|12626|17551
1640250900000|2021-12-23 09:15:00|12638|12636|12632|12628|12640|12638|12624|12622|17271
1640251200000|2021-12-23 09:20:00|12634|12630|12636|12632|12640|12638|12634|12630|14574
1640251500000|2021-12-23 09:25:00|12638|12634|12640|12638|12644|12642|12626|12624|18452
1640251800000|2021-12-23 09:30:00|12642|12640|12644|12642|12648|12646|12642|12640|27325
1640252100000|2021-12-23 09:35:00|12646|12644|12644|12642|12646|12644|12642|12640|14801
1640252400000|2021-12-23 09:40:00|12646|12644|12642|12640|12646|12644|12638|12636|22884
1640252700000|2021-12-23 09:45:00|12640|12638|12642|12640|12648|12646|12638|12636|25027
1640253000000|2021-12-23 09:50:00|12644|12642|12634|12632|12644|12642|12634|12632|13833
1640253300000|2021-12-23 09:55:00|12632|12630|12628|12626|12634|12632|12628|12626|14023
1640253600000|2021-12-23 10:00:00|12630|12624|12618|12616|12632|12630|12612|12610|20637
1640253900000|2021-12-23 10:05:00|12620|12618|12628|12626|12632|12630|12618|12616|9201
1640254200000|2021-12-23 10:10:00|12626|12624|12634|12632|12638|12636|12624|12622|13232
1640254500000|2021-12-23 10:15:00|12636|12634|12614|12610|12636|12634|12612|12610|24313
1640254800000|2021-12-23 10:20:00|12616|12612|12614|12610|12622|12620|12612|12610|23120
1640255100000|2021-12-23 10:25:00|12612|12608|12604|12602|12614|12610|12604|12602|26672
1640255400000|2021-12-23 10:30:00|12606|12604|12620|12618|12622|12620|12606|12604|13171
1640255700000|2021-12-23 10:35:00|12618|12616|12628|12626|12628|12626|12608|12606|37040
1640256000000|2021-12-23 10:40:00|12630|12628|12622|12620|12630|12628|12620|12618|8333
1640256300000|2021-12-23 10:45:00|12620|12618|12630|12628|12630|12628|12620|12618|6344
1640256600000|2021-12-23 10:50:00|12632|12630|12628|12626|12634|12632|12628|12626|12932
1640256900000|2021-12-23 10:55:00|12630|12628|12636|12634|12638|12636|12628|12626|7468
1640257200000|2021-12-23 11:00:00|12638|12636|12642|12640|12648|12646|12636|12634|11361
1640257500000|2021-12-23 11:05:00|12644|12642|12640|12638|12650|12648|12640|12638|10083
1640257800000|2021-12-23 11:10:00|12642|12640|12642|12640|12646|12642|12636|12634|9283
1640258100000|2021-12-23 11:15:00|12644|12642|12642|12640|12646|12644|12640|12638|5304
1640258400000|2021-12-23 11:20:00|12644|12642|12656|12652|12660|12658|12642|12640|12313
1640258700000|2021-12-23 11:25:00|12654|12654|12662|12660|12664|12660|12652|12650|11601
1640259000000|2021-12-23 11:30:00|12664|12658|12660|12658|12666|12664|12656|12654|7892
1640259300000|2021-12-23 11:35:00|12658|12656|12650|12648|12660|12658|12650|12648|8211
1640259600000|2021-12-23 11:40:00|12648|12646|12654|12652|12658|12656|12648|12646|9966
1640259900000|2021-12-23 11:45:00|12656|12654|12652|12650|12656|12654|12652|12650|3908
1640260200000|2021-12-23 11:50:00|12650|12648|12648|12646|12650|12648|12644|12642|17084
1640260500000|2021-12-23 11:55:00|12646|12644|12638|12634|12646|12644|12636|12634|16372
1640260800000|2021-12-23 12:00:00|12636|12636|12634|12632|12640|12638|12634|12632|8903
1640261100000|2021-12-23 12:05:00|12636|12634|12624|12620|12636|12634|12624|12620|9590
1640261400000|2021-12-23 12:10:00|12622|12622|12626|12624|12630|12628|12622|12618|28884
1640261700000|2021-12-23 12:15:00|12624|12622|12624|12622|12628|12626|12624|12622|23279
1640262000000|2021-12-23 12:20:00|12626|12624|12620|12618|12626|12624|12618|12616|16121
1640262300000|2021-12-23 12:25:00|12622|12620|12620|12618|12622|12620|12618|12616|7364
1640262600000|2021-12-23 12:30:00|12618|12616|12622|12620|12628|12626|12618|12616|7298
1640262900000|2021-12-23 12:35:00|12624|12622|12622|12620|12628|12626|12622|12620|11255
1640263200000|2021-12-23 12:40:00|12624|12622|12622|12620|12624|12622|12620|12618|13836
1640263500000|2021-12-23 12:45:00|12620|12618|12626|12624|12626|12624|12620|12618|8000
1640263800000|2021-12-23 12:50:00|12624|12622|12626|12624|12626|12624|12624|12622|5161
1640264100000|2021-12-23 12:55:00|12628|12626|12620|12618|12628|12626|12620|12618|15920
1640264400000|2021-12-23 13:00:00|12618|12616|12620|12618|12624|12622|12618|12616|6573
1640264700000|2021-12-23 13:05:00|12618|12616|12612|12610|12618|12616|12612|12610|9653
1640265000000|2021-12-23 13:10:00|12614|12612|12612|12610|12614|12612|12612|12610|12087
1640265300000|2021-12-23 13:15:00|12610|12608|12614|12612|12614|12612|12606|12604|24368
1640265600000|2021-12-23 13:20:00|12616|12614|12612|12610|12616|12614|12610|12608|13148
1640265900000|2021-12-23 13:25:00|12614|12612|12612|12610|12614|12612|12612|12610|9250
1640266200000|2021-12-23 13:30:00|12610|12608|12608|12606|12612|12610|12604|12602|19116
1640266500000|2021-12-23 13:35:00|12610|12608|12622|12620|12622|12620|12610|12608|12716
1640266800000|2021-12-23 13:40:00|12620|12618|12626|12624|12628|12626|12620|12618|10465
1640267100000|2021-12-23 13:45:00|12628|12626|12632|12630|12632|12630|12626|12624|14169
1640267400000|2021-12-23 13:50:00|12634|12632|12636|12634|12638|12636|12632|12630|17099
1640267700000|2021-12-23 13:55:00|12638|12636|12636|12634|12642|12640|12636|12632|19394
1640268000000|2021-12-23 14:00:00|12638|12636|12638|12636|12642|12640|12634|12632|14225
1640268300000|2021-12-23 14:05:00|12640|12638|12644|12642|12644|12642|12640|12638|11281
1640268600000|2021-12-23 14:10:00|12642|12640|12640|12638|12646|12644|12640|12638|11073
1640268900000|2021-12-23 14:15:00|12642|12640|12648|12646|12648|12646|12642|12640|11889
1640269200000|2021-12-23 14:20:00|12650|12648|12648|12646|12652|12650|12648|12646|20899
1640269500000|2021-12-23 14:25:00|12648|12641|12651|12644|12655|12648|12646|12639|1322
1640269800000|2021-12-23 14:30:00|12648|12641|12671|12662|12671|12664|12648|12641|3386
1640270100000|2021-12-23 14:35:00|12666|12659|12675|12668|12675|12668|12664|12657|2295
1640270400000|2021-12-23 14:40:00|12672|12670|12678|12676|12680|12678|12668|12666|19735
1640270700000|2021-12-23 14:45:00|12676|12674|12672|12670|12678|12676|12668|12666|15873
1640271000000|2021-12-23 14:50:00|12674|12672|12674|12672|12680|12678|12674|12672|26453
1640271300000|2021-12-23 14:55:00|12676|12674|12686|12684|12688|12686|12676|12674|31281
1640271600000|2021-12-23 15:00:00|12688|12686|12682|12680|12696|12694|12678|12676|33908
1640271900000|2021-12-23 15:05:00|12684|12682|12674|12670|12688|12686|12672|12670|20648
1640272200000|2021-12-23 15:10:00|12672|12672|12672|12670|12674|12672|12670|12666|19567
1640272500000|2021-12-23 15:15:00|12674|12672|12668|12666|12674|12672|12664|12662|16239
1640272800000|2021-12-23 15:20:00|12666|12664|12668|12666|12670|12668|12666|12664|10870
1640273100000|2021-12-23 15:25:00|12670|12668|12660|12658|12670|12668|12658|12656|24589
1640273400000|2021-12-23 15:30:00|12662|12660|12654|12652|12662|12660|12652|12650|18329
1640273700000|2021-12-23 15:35:00|12652|12650|12660|12658|12660|12658|12652|12650|11688
1640274000000|2021-12-23 15:40:00|12658|12656|12670|12668|12670|12668|12654|12652|44600
1640274300000|2021-12-23 15:45:00|12672|12670|12670|12668|12678|12676|12668|12666|19422
1640274600000|2021-12-23 15:50:00|12668|12666|12668|12666|12670|12668|12664|12662|23194
1640274900000|2021-12-23 15:55:00|12670|12668|12674|12672|12674|12672|12668|12666|23766
1640275200000|2021-12-23 16:00:00|12672|12670|12676|12674|12676|12674|12668|12666|23356
1640275500000|2021-12-23 16:05:00|12678|12676|12674|12672|12680|12678|12674|12672|11609
1640275800000|2021-12-23 16:10:00|12672|12670|12670|12668|12674|12672|12668|12666|17825
1640276100000|2021-12-23 16:15:00|12672|12670|12674|12672|12676|12674|12668|12666|25239
1640592000000|2021-12-27 08:00:00|12690|12662|12742|12734|12748|12738|12676|12658|63074
1640592300000|2021-12-27 08:05:00|12738|12736|12724|12720|12772|12764|12722|12716|33765
1640592600000|2021-12-27 08:10:00|12726|12722|12768|12762|12768|12766|12726|12722|16619
1640592900000|2021-12-27 08:15:00|12766|12764|12770|12766|12784|12780|12758|12754|49680
1640593200000|2021-12-27 08:20:00|12768|12768|12734|12730|12774|12772|12734|12730|28972
1640593500000|2021-12-27 08:25:00|12736|12732|12742|12738|12750|12746|12736|12732|10831
1640593800000|2021-12-27 08:30:00|12740|12740|12750|12746|12750|12748|12734|12732|16616
1640594100000|2021-12-27 08:35:00|12748|12748|12724|12722|12750|12748|12722|12720|15749
1640594400000|2021-12-27 08:40:00|12726|12724|12722|12720|12736|12732|12712|12710|31753
1640594700000|2021-12-27 08:45:00|12720|12718|12720|12716|12720|12718|12706|12702|24158
1640595000000|2021-12-27 08:50:00|12722|12718|12730|12726|12738|12736|12718|12716|19042
1640595300000|2021-12-27 08:55:00|12728|12724|12738|12736|12742|12738|12728|12724|8839
1640595600000|2021-12-27 09:00:00|12740|12734|12738|12736|12744|12742|12736|12734|9712
1640595900000|2021-12-27 09:05:00|12740|12738|12742|12740|12748|12746|12740|12738|6884
1640596200000|2021-12-27 09:10:00|12740|12738|12744|12742|12744|12742|12734|12732|18942
1640596500000|2021-12-27 09:15:00|12746|12744|12734|12732|12752|12750|12732|12730|23622
1640596800000|2021-12-27 09:20:00|12736|12734|12736|12734|12736|12734|12726|12724|10131
1640597100000|2021-12-27 09:25:00|12734|12732|12730|12728|12736|12734|12728|12726|6052
1640597400000|2021-12-27 09:30:00|12728|12726|12722|12720|12730|12728|12722|12720|6418
1640597700000|2021-12-27 09:35:00|12724|12722|12726|12724|12732|12730|12722|12720|7067
1640598000000|2021-12-27 09:40:00|12728|12726|12730|12728|12732|12730|12724|12722|20598
1640598300000|2021-12-27 09:45:00|12732|12730|12732|12730|12736|12734|12730|12728|6138
1640598600000|2021-12-27 09:50:00|12734|12732|12744|12742|12748|12746|12734|12732|23089
1640598900000|2021-12-27 09:55:00|12746|12744|12742|12740|12752|12750|12738|12736|14188
1640599200000|2021-12-27 10:00:00|12744|12742|12734|12732|12744|12742|12734|12732|19351
1640599500000|2021-12-27 10:05:00|12736|12734|12742|12740|12744|12740|12734|12732|17172
1640599800000|2021-12-27 10:10:00|12744|12742|12748|12746|12752|12748|12742|12740|8259
1640600100000|2021-12-27 10:15:00|12746|12744|12748|12746|12750|12748|12746|12744|13821
1640600400000|2021-12-27 10:20:00|12746|12744|12744|12742|12746|12744|12744|12742|8060
1640600700000|2021-12-27 10:25:00|12742|12740|12744|12742|12746|12744|12740|12738|18535
1640601000000|2021-12-27 10:30:00|12742|12740|12732|12730|12742|12740|12732|12730|9467
1640601300000|2021-12-27 10:35:00|12734|12732|12738|12736|12740|12738|12732|12730|11750
1640601600000|2021-12-27 10:40:00|12740|12738|12734|12732|12740|12738|12732|12730|13414
1640601900000|2021-12-27 10:45:00|12736|12734|12742|12740|12746|12744|12736|12732|14901
1640602200000|2021-12-27 10:50:00|12740|12738|12742|12738|12746|12744|12738|12736|6336
1640602500000|2021-12-27 10:55:00|12740|12736|12732|12730|12740|12736|12728|12726|6314
1640602800000|2021-12-27 11:00:00|12730|12728|12724|12722|12732|12728|12724|12722|3836
1640603100000|2021-12-27 11:05:00|12726|12724|12724|12722|12736|12734|12724|12722|9567
1640603400000|2021-12-27 11:10:00|12722|12720|12724|12722|12724|12722|12720|12718|4904
1640603700000|2021-12-27 11:15:00|12726|12724|12718|12716|12726|12724|12716|12714|7761
1640604000000|2021-12-27 11:20:00|12720|12718|12720|12718|12722|12720|12718|12716|5226
1640604300000|2021-12-27 11:25:00|12722|12720|12718|12716|12724|12722|12716|12714|6009
1640604600000|2021-12-27 11:30:00|12720|12718|12718|12716|12722|12720|12712|12710|11561
1640604900000|2021-12-27 11:35:00|12720|12718|12724|12722|12726|12724|12720|12718|7017
1640605200000|2021-12-27 11:40:00|12722|12720|12718|12716|12722|12720|12718|12716|7413
1640605500000|2021-12-27 11:45:00|12720|12718|12716|12714|12720|12718|12716|12714|4477
1640605800000|2021-12-27 11:50:00|12714|12712|12722|12720|12726|12724|12712|12710|16812
1640606100000|2021-12-27 11:55:00|12720|12718|12720|12718|12720|12718|12716|12714|10756
1640606400000|2021-12-27 12:00:00|12722|12720|12732|12730|12736|12732|12722|12720|9571
1640606700000|2021-12-27 12:05:00|12730|12728|12732|12730|12736|12734|12730|12728|15901
1640607000000|2021-12-27 12:10:00|12730|12728|12730|12728|12734|12732|12730|12728|16690
1640607300000|2021-12-27 12:15:00|12728|12726|12726|12724|12728|12726|12726|12724|1805
1640607600000|2021-12-27 12:20:00|12724|12722|12726|12724|12726|12724|12724|12722|8970
1640607900000|2021-12-27 12:25:00|12724|12722|12730|12728|12730|12728|12724|12722|6363
1640608200000|2021-12-27 12:30:00|12728|12726|12728|12726|12730|12728|12726|12724|7106
1640608500000|2021-12-27 12:35:00|12730|12728|12734|12732|12736|12734|12728|12726|14237
1640608800000|2021-12-27 12:40:00|12736|12734|12734|12732|12736|12734|12732|12730|9070
1640609100000|2021-12-27 12:45:00|12732|12730|12734|12732|12734|12732|12732|12730|2079
1640609400000|2021-12-27 12:50:00|12736|12734|12738|12736|12738|12736|12736|12734|3425
1640609700000|2021-12-27 12:55:00|12736|12734|12734|12732|12736|12734|12732|12730|4097
1640610000000|2021-12-27 13:00:00|12732|12730|12730|12728|12736|12734|12730|12728|2737
1640610300000|2021-12-27 13:05:00|12728|12726|12726|12724|12728|12726|12726|12724|4399
1640610600000|2021-12-27 13:10:00|12728|12726|12728|12726|12728|12726|12726|12724|4562
1640610900000|2021-12-27 13:15:00|12726|12724|12730|12728|12730|12728|12726|12724|2848
1640611200000|2021-12-27 13:20:00|12732|12730|12726|12724|12732|12730|12726|12722|2873
1640611500000|2021-12-27 13:25:00|12724|12722|12722|12720|12726|12724|12722|12720|3895
1640611800000|2021-12-27 13:30:00|12724|12722|12722|12720|12726|12724|12722|12720|10796
1640612100000|2021-12-27 13:35:00|12724|12722|12718|12716|12724|12722|12714|12712|12529
1640612400000|2021-12-27 13:40:00|12720|12718|12722|12720|12722|12720|12720|12718|3670
1640612700000|2021-12-27 13:45:00|12720|12718|12716|12714|12720|12718|12716|12714|3806
1640613000000|2021-12-27 13:50:00|12718|12716|12712|12710|12718|12716|12712|12710|14018
1640613300000|2021-12-27 13:55:00|12710|12708|12710|12706|12710|12708|12702|12700|18799
1640613600000|2021-12-27 14:00:00|12708|12708|12710|12708|12710|12708|12704|12702|6290
1640613900000|2021-12-27 14:05:00|12712|12710|12710|12708|12718|12716|12710|12708|10869
1640614200000|2021-12-27 14:10:00|12708|12706|12710|12708|12712|12710|12706|12704|6426
1640614500000|2021-12-27 14:15:00|12708|12706|12700|12698|12710|12708|12694|12692|35981
1640614800000|2021-12-27 14:20:00|12698|12696|12694|12692|12704|12702|12692|12690|16155
1640615100000|2021-12-27 14:25:00|12692|12690|12692|12690|12698|12696|12692|12688|9465
1640615400000|2021-12-27 14:30:00|12694|12692|12694|12690|12696|12694|12688|12684|25818
1640615700000|2021-12-27 14:35:00|12696|12692|12708|12706|12712|12710|12696|12690|47149
1640616000000|2021-12-27 14:40:00|12706|12704|12696|12694|12708|12706|12696|12694|7752
1640616300000|2021-12-27 14:45:00|12698|12696|12704|12702|12706|12704|12698|12696|7671
1640616600000|2021-12-27 14:50:00|12702|12700|12694|12692|12702|12700|12692|12690|14076
1640616900000|2021-12-27 14:55:00|12692|12690|12704|12702|12706|12702|12690|12688|14757
1640617200000|2021-12-27 15:00:00|12706|12704|12720|12718|12720|12718|12704|12702|16296
1640617500000|2021-12-27 15:05:00|12722|12720|12716|12714|12724|12722|12716|12714|11574
1640617800000|2021-12-27 15:10:00|12714|12712|12718|12716|12722|12720|12714|12712|13904
1640618100000|2021-12-27 15:15:00|12716|12714|12718|12716|12720|12718|12712|12710|9170
1640618400000|2021-12-27 15:20:00|12716|12714|12722|12720|12724|12722|12712|12710|18128
1640618700000|2021-12-27 15:25:00|12720|12718|12728|12726|12728|12726|12720|12718|23237
1640619000000|2021-12-27 15:30:00|12726|12724|12730|12728|12730|12728|12724|12722|8448
1640619300000|2021-12-27 15:35:00|12728|12726|12734|12732|12738|12736|12728|12726|17036
1640619600000|2021-12-27 15:40:00|12732|12730|12734|12732|12738|12736|12732|12730|7301
1640619900000|2021-12-27 15:45:00|12736|12734|12732|12730|12736|12734|12732|12730|14939
1640620200000|2021-12-27 15:50:00|12730|12728|12736|12734|12742|12740|12730|12728|13831
1640620500000|2021-12-27 15:55:00|12738|12736|12748|12746|12748|12746|12736|12734|14164
1640620800000|2021-12-27 16:00:00|12746|12744|12752|12750|12754|12752|12746|12744|19706
1640621100000|2021-12-27 16:05:00|12750|12748|12748|12746|12752|12750|12746|12744|17333
1640621400000|2021-12-27 16:10:00|12746|12744|12746|12744|12748|12746|12744|12742|16459
1640621700000|2021-12-27 16:15:00|12744|12742|12746|12744|12748|12746|12742|12740|24101
1640678400000|2021-12-28 08:00:00|12768|12740|12764|12758|12768|12766|12742|12738|52574
1640678700000|2021-12-28 08:05:00|12762|12756|12750|12746|12762|12756|12744|12738|20270
1640679000000|2021-12-28 08:10:00|12754|12748|12778|12776|12782|12780|12754|12746|19720
1640679300000|2021-12-28 08:15:00|12776|12774|12778|12776|12782|12778|12770|12768|23875
1640679600000|2021-12-28 08:20:00|12776|12774|12778|12774|12782|12780|12770|12768|21114
1640679900000|2021-12-28 08:25:00|12780|12776|12782|12780|12786|12784|12778|12774|13563
1640680200000|2021-12-28 08:30:00|12780|12778|12798|12794|12798|12796|12780|12778|12973
1640680500000|2021-12-28 08:35:00|12796|12792|12786|12784|12798|12794|12786|12784|10521
1640680800000|2021-12-28 08:40:00|12784|12782|12784|12782|12788|12786|12780|12778|7277
1640681100000|2021-12-28 08:45:00|12786|12784|12790|12788|12796|12792|12784|12782|24195
1640681400000|2021-12-28 08:50:00|12788|12786|12794|12792|12794|12792|12788|12786|11344
1640681700000|2021-12-28 08:55:00|12792|12790|12800|12796|12800|12798|12790|12786|10630
1640682000000|2021-12-28 09:00:00|12802|12798|12790|12788|12802|12800|12790|12788|43313
1640682300000|2021-12-28 09:05:00|12788|12786|12788|12784|12794|12790|12786|12784|5564
1640682600000|2021-12-28 09:10:00|12786|12786|12794|12792|12796|12794|12786|12784|15255
1640682900000|2021-12-28 09:15:00|12796|12794|12786|12782|12798|12796|12784|12782|17038
1640683200000|2021-12-28 09:20:00|12788|12784|12778|12776|12788|12786|12776|12774|7528
1640683500000|2021-12-28 09:25:00|12782|12780|12788|12786|12794|12792|12778|12776|37612
1640683800000|2021-12-28 09:30:00|12790|12788|12798|12796|12800|12798|12790|12788|4587
1640684100000|2021-12-28 09:35:00|12803|12796|12808|12799|12811|12804|12794|12787|1266
1640684400000|2021-12-28 09:40:00|12806|12804|12798|12791|12811|12804|12798|12791|1343
1640684700000|2021-12-28 09:45:00|12803|12796|12800|12793|12805|12798|12798|12791|623
1640685000000|2021-12-28 09:50:00|12807|12800|12810|12803|12815|12808|12802|12795|840
1640685300000|2021-12-28 09:55:00|12810|12808|12808|12806|12810|12808|12806|12804|9448
1640685600000|2021-12-28 10:00:00|12806|12804|12810|12808|12814|12812|12804|12802|12459
1640685900000|2021-12-28 10:05:00|12808|12806|12812|12810|12812|12810|12808|12806|8125
1640686200000|2021-12-28 10:10:00|12810|12808|12814|12812|12816|12814|12806|12804|6538
1640686500000|2021-12-28 10:15:00|12816|12814|12820|12818|12820|12818|12810|12808|19224
1640686800000|2021-12-28 10:20:00|12822|12820|12816|12814|12824|12822|12816|12814|18996
1640687100000|2021-12-28 10:25:00|12814|12812|12802|12800|12814|12812|12802|12800|10410
1640687400000|2021-12-28 10:30:00|12800|12798|12800|12798|12804|12802|12800|12798|5385
1640687700000|2021-12-28 10:35:00|12798|12796|12798|12796|12800|12798|12794|12792|5659
1640688000000|2021-12-28 10:40:00|12800|12794|12804|12802|12804|12802|12800|12794|10447
1640688300000|2021-12-28 10:45:00|12806|12804|12802|12800|12806|12804|12802|12800|5674
1640688600000|2021-12-28 10:50:00|12804|12802|12808|12804|12808|12806|12804|12800|7870
1640688900000|2021-12-28 10:55:00|12806|12806|12814|12812|12816|12814|12806|12806|16551
1640689200000|2021-12-28 11:00:00|12812|12810|12814|12812|12816|12814|12812|12810|9841
1640689500000|2021-12-28 11:05:00|12812|12810|12808|12806|12814|12810|12804|12802|9058
1640689800000|2021-12-28 11:10:00|12810|12808|12804|12802|12810|12808|12804|12802|5917
1640690100000|2021-12-28 11:15:00|12802|12800|12804|12802|12806|12804|12802|12800|7862
1640690400000|2021-12-28 11:20:00|12806|12804|12808|12804|12810|12808|12806|12804|7000
1640690700000|2021-12-28 11:25:00|12810|12806|12816|12814|12818|12816|12810|12806|7342
1640691000000|2021-12-28 11:30:00|12814|12812|12818|12816|12818|12816|12812|12810|2945
1640691300000|2021-12-28 11:35:00|12820|12818|12820|12818|12822|12820|12818|12816|15797
1640691600000|2021-12-28 11:40:00|12822|12820|12820|12818|12826|12824|12820|12818|13052
1640691900000|2021-12-28 11:45:00|12818|12816|12814|12812|12818|12816|12814|12812|3246
1640692200000|2021-12-28 11:50:00|12816|12814|12820|12818|12820|12818|12816|12814|3781
1640692500000|2021-12-28 11:55:00|12822|12820|12820|12818|12822|12820|12820|12818|1675
1640692800000|2021-12-28 12:00:00|12822|12820|12822|12820|12824|12822|12820|12818|5050
1640693100000|2021-12-28 12:05:00|12820|12818|12820|12818|12820|12818|12820|12818|3811
1640693400000|2021-12-28 12:10:00|12822|12820|12824|12822|12824|12822|12822|12820|3880
1640693700000|2021-12-28 12:15:00|12822|12820|12818|12816|12824|12822|12816|12814|17656
1640694000000|2021-12-28 12:20:00|12820|12818|12822|12820|12824|12822|12820|12818|6126
1640694300000|2021-12-28 12:25:00|12824|12822|12828|12826|12830|12828|12824|12822|11870
1640694600000|2021-12-28 12:30:00|12830|12824|12834|12832|12834|12832|12830|12824|13638
1640694900000|2021-12-28 12:35:00|12836|12834|12832|12828|12836|12834|12828|12826|15737
1640695200000|2021-12-28 12:40:00||12830||12830||12830||12828|3587
1640695500000|2021-12-28 12:45:00|12834|12832|12836|12834|12842|12840|12834|12832|10590
1640695800000|2021-12-28 12:50:00|12838|12836|12838|12836|12840|12838|12836|12834|5627
1640696100000|2021-12-28 12:55:00|12840|12834|12844|12842|12848|12846|12836|12834|16946
1640696400000|2021-12-28 13:00:00|12842|12840|12846|12844|12850|12848|12842|12840|7946
1640696700000|2021-12-28 13:05:00|12848|12846|12846|12844|12850|12848|12846|12844|6066
1640697000000|2021-12-28 13:10:00|12844|12842|12842|12840|12846|12844|12842|12840|12848
1640697300000|2021-12-28 13:15:00|12840|12838|12836|12834|12842|12840|12832|12830|11908
1640697600000|2021-12-28 13:20:00|12838|12836|12840|12838|12842|12840|12836|12834|7603
1640697900000|2021-12-28 13:25:00|12842|12840|12842|12840|12844|12842|12840|12836|7958
1640698200000|2021-12-28 13:30:00|12844|12842|12838|12836|12846|12844|12834|12832|7985
1640698500000|2021-12-28 13:35:00|12840|12838|12840|12838|12844|12842|12838|12834|17137
1640698800000|2021-12-28 13:40:00|12838|12836|12842|12840|12844|12842|12838|12836|8136
1640699100000|2021-12-28 13:45:00|12844|12842|12842|12840|12844|12842|12840|12838|8464
1640699400000|2021-12-28 13:50:00|12844|12842|12844|12842|12844|12842|12844|12842|2749
1640699700000|2021-12-28 13:55:00|12846|12844|12838|12836|12846|12844|12838|12836|12583
1640700000000|2021-12-28 14:00:00|12840|12834|12838|12836|12840|12836|12832|12830|4213
1640700300000|2021-12-28 14:05:00|12836|12834|12834|12832|12838|12836|12834|12832|6377
1640700600000|2021-12-28 14:10:00|12832|12830|12834|12832|12834|12832|12830|12828|4539
1640700900000|2021-12-28 14:15:00|12836|12834|12838|12836|12838|12836|12830|12828|17627
1640701200000|2021-12-28 14:20:00|12836|12834|12840|12838|12842|12840|12834|12832|5774
1640701500000|2021-12-28 14:25:00|12842|12840|12836|12834|12842|12840|12836|12834|5863
1640701800000|2021-12-28 14:30:00|12834|12832|12840|12838|12840|12838|12828|12826|30525
1640702100000|2021-12-28 14:35:00|12842|12840|12846|12844|12846|12844|12836|12834|12893
1640702400000|2021-12-28 14:40:00|12848|12846|12848|12846|12850|12848|12844|12842|18223
1640702700000|2021-12-28 14:45:00|12846|12844|12854|12850|12854|12852|12844|12842|28780
1640703000000|2021-12-28 14:50:00|12856|12852|12864|12862|12866|12864|12856|12852|32086
1640703300000|2021-12-28 14:55:00|12866|12864|12856|12852|12866|12864|12854|12852|8572
1640703600000|2021-12-28 15:00:00|12854|12850|12852|12850|12856|12854|12850|12848|10937
1640703900000|2021-12-28 15:05:00|12854|12852|12854|12850|12854|12852|12846|12844|27698
1640704200000|2021-12-28 15:10:00|12852|12852|12864|12862|12864|12862|12852|12850|18476
1640704500000|2021-12-28 15:15:00|12862|12860|12862|12860|12866|12864|12856|12854|23511
1640704800000|2021-12-28 15:20:00|12864|12862|12866|12864|12868|12866|12862|12860|20554
1640705100000|2021-12-28 15:25:00|12868|12866|12868|12866|12868|12866|12866|12864|12503
1640705400000|2021-12-28 15:30:00|12870|12868|12868|12866|12872|12870|12868|12866|23016
1640705700000|2021-12-28 15:35:00|12870|12868|12858|12856|12870|12868|12854|12852|17998
1640706000000|2021-12-28 15:40:00|12856|12854|12866|12864|12866|12864|12852|12850|17013
1640706300000|2021-12-28 15:45:00|12868|12866|12864|12862|12870|12868|12862|12860|17203
1640706600000|2021-12-28 15:50:00|12862|12860|12864|12862|12866|12864|12860|12858|13506
1640706900000|2021-12-28 15:55:00|12866|12864|12866|12864|12868|12866|12866|12864|6522
1640707200000|2021-12-28 16:00:00|12864|12862|12864|12862|12868|12866|12862|12860|15790
1640707500000|2021-12-28 16:05:00|12862|12860|12858|12856|12862|12860|12856|12854|11273
1640707800000|2021-12-28 16:10:00|12860|12858|12862|12860|12862|12860|12856|12854|18040
1640708100000|2021-12-28 16:15:00|12864|12862|12874|12872|12874|12872|12860|12858|35968
1640764800000|2021-12-29 08:00:00|12896|12860|12846|12842|12896|12890|12846|12842|48671
1640765100000|2021-12-29 08:05:00|12844|12838|12838|12834|12848|12846|12830|12824|16786
1640765400000|2021-12-29 08:10:00|12840|12836|12812|12808|12842|12838|12800|12798|46927
1640765700000|2021-12-29 08:15:00|12814|12810|12798|12794|12820|12816|12798|12794|34643
1640766000000|2021-12-29 08:20:00|12800|12796|12804|12802|12808|12806|12794|12792|39768
1640766300000|2021-12-29 08:25:00|12806|12804|12810|12808|12820|12818|12798|12796|18164
1640766600000|2021-12-29 08:30:00|12808|12806|12826|12824|12834|12832|12808|12806|24977
1640766900000|2021-12-29 08:35:00|12824|12822|12838|12836|12840|12838|12822|12820|19427
1640767200000|2021-12-29 08:40:00|12840|12838|12844|12842|12846|12844|12840|12836|10086
1640767500000|2021-12-29 08:45:00|12842|12840|12834|12832|12842|12842|12832|12830|20135
1640767800000|2021-12-29 08:50:00|12832|12830|12822|12818|12832|12830|12816|12814|10848
1640768100000|2021-12-29 08:55:00|12820|12816|12818|12816|12822|12818|12814|12812|12848
1640768400000|2021-12-29 09:00:00|12820|12818|12820|12816|12830|12828|12816|12814|17045
1640768700000|2021-12-29 09:05:00|12818|12818|12830|12826|12834|12830|12818|12818|10125
1640769000000|2021-12-29 09:10:00|12828|12824|12840|12838|12846|12842|12826|12824|20103
1640769300000|2021-12-29 09:15:00|12838|12836|12836|12832|12842|12840|12834|12832|5645
1640769600000|2021-12-29 09:20:00|12834|12834|12836|12834|12838|12836|12834|12832|6166
1640769900000|2021-12-29 09:25:00|12838|12836|12842|12840|12846|12844|12838|12836|14062
1640770200000|2021-12-29 09:30:00|12840|12838|12836|12834|12844|12840|12832|12830|6593
1640770500000|2021-12-29 09:35:00|12838|12836|12830|12828|12846|12842|12830|12828|15600
1640770800000|2021-12-29 09:40:00|12832|12830|12826|12824|12832|12830|12826|12824|14393
1640771100000|2021-12-29 09:45:00|12824|12822|12830|12828|12836|12834|12824|12822|27237
1640771400000|2021-12-29 09:50:00|12832|12830|12830|12828|12836|12834|12830|12828|24376
1640771700000|2021-12-29 09:55:00|12832|12830|12832|12830|12836|12834|12830|12828|7824
1640772000000|2021-12-29 10:00:00|12834|12832|12844|12842|12846|12844|12834|12830|16029
1640772300000|2021-12-29 10:05:00|12842|12840|12840|12838|12848|12846|12840|12838|22691
1640772600000|2021-12-29 10:10:00|12842|12840|12840|12838|12842|12840|12834|12832|19815
1640772900000|2021-12-29 10:15:00|12838|12836|12832|12830|12838|12836|12830|12828|13057
1640773200000|2021-12-29 10:20:00|12834|12832|12830|12828|12838|12836|12828|12826|13251
1640773500000|2021-12-29 10:25:00|12832|12830|12832|12830|12840|12838|12832|12830|8203
1640773800000|2021-12-29 10:30:00|12834|12832|12836|12834|12840|12838|12832|12830|6609
1640774100000|2021-12-29 10:35:00|12834|12832|12846|12844|12846|12844|12834|12832|5535
1640774400000|2021-12-29 10:40:00|12844|12842|12848|12846|12850|12848|12842|12840|14873
1640774700000|2021-12-29 10:45:00|12850|12848|12856|12852|12856|12854|12850|12848|11383
1640775000000|2021-12-29 10:50:00|12854|12850|12854|12852|12862|12858|12848|12846|8279
1640775300000|2021-12-29 10:55:00|12852|12850|12862|12860|12864|12862|12850|12846|13104
1640775600000|2021-12-29 11:00:00|12860|12858|12854|12852|12868|12864|12854|12852|20773
1640775900000|2021-12-29 11:05:00|12856|12854|12856|12854|12862|12860|12856|12854|17825
1640776200000|2021-12-29 11:10:00|12854|12852|12866|12862|12866|12864|12854|12852|11071
1640776500000|2021-12-29 11:15:00|12864|12864|12864|12862|12866|12864|12862|12860|5430
1640776800000|2021-12-29 11:20:00|12862|12860|12864|12862|12866|12864|12862|12860|9446
1640777100000|2021-12-29 11:25:00|12866|12864|12858|12856|12868|12866|12858|12856|5802
1640777400000|2021-12-29 11:30:00|12856|12854|12852|12850|12858|12856|12844|12842|15448
1640777700000|2021-12-29 11:35:00|12854|12852|12856|12852|12856|12852|12848|12844|3955
1640778000000|2021-12-29 11:40:00|12854|12850|12844|12842|12854|12852|12842|12840|18657
1640778300000|2021-12-29 11:45:00|12842|12840|12848|12846|12850|12848|12842|12840|11247
1640778600000|2021-12-29 11:50:00|12846|12844|12846|12844|12848|12846|12846|12844|2395
1640778900000|2021-12-29 11:55:00|12844|12842|12854|12852|12856|12852|12844|12842|5186
1640779200000|2021-12-29 12:00:00|12852|12850|12848|12846|12852|12850|12848|12844|3718
1640779500000|2021-12-29 12:05:00|12850|12848|12848|12846|12852|12850|12846|12844|6355
1640779800000|2021-12-29 12:10:00|12846|12844|12844|12842|12846|12844|12842|12840|6552
1640780100000|2021-12-29 12:15:00|12846|12844|12848|12846|12850|12848|12842|12840|11584
1640780400000|2021-12-29 12:20:00|12846|12844|12850|12848|12850|12848|12844|12842|8401
1640780700000|2021-12-29 12:25:00|12852|12850|12854|12852|12854|12852|12848|12846|15272
1640781000000|2021-12-29 12:30:00|12852|12850|12846|12844|12852|12850|12844|12842|3638
1640781300000|2021-12-29 12:35:00|12848|12846|12858|12856|12858|12856|12848|12846|11112
1640781600000|2021-12-29 12:40:00|12860|12858|12858|12856|12866|12862|12858|12856|3027
1640781900000|2021-12-29 12:45:00|12856|12854|12848|12846|12856|12854|12846|12844|3447
1640782200000|2021-12-29 12:50:00|12850|12848|12850|12848|12852|12850|12848|12846|7687
1640782500000|2021-12-29 12:55:00|12848|12846|12844|12842|12848|12846|12842|12840|7869
1640782800000|2021-12-29 13:00:00|12846|12844|12834|12832|12852|12850|12834|12832|7445
1640783100000|2021-12-29 13:05:00|12836|12834|12840|12838|12842|12840|12832|12828|15502
1640783400000|2021-12-29 13:10:00|12842|12840|12838|12836|12842|12840|12834|12832|5536
1640783700000|2021-12-29 13:15:00|12836|12834|12828|12826|12838|12834|12828|12826|7501
1640784000000|2021-12-29 13:20:00|12830|12828|12830|12828|12832|12830|12824|12822|14573
1640784300000|2021-12-29 13:25:00|12832|12830|12822|12820|12832|12830|12822|12820|2336
1640784600000|2021-12-29 13:30:00|12824|12822|12820|12818|12826|12824|12818|12816|8638
1640784900000|2021-12-29 13:35:00|12822|12820|12818|12816|12824|12822|12818|12816|7839
1640785200000|2021-12-29 13:40:00|12820|12818|12828|12824|12830|12828|12818|12814|17180
1640785500000|2021-12-29 13:45:00|12830|12826|12824|12820|12830|12828|12822|12820|7121
1640785800000|2021-12-29 13:50:00|12826|12822|12830|12826|12832|12830|12822|12820|25331
1640786100000|2021-12-29 13:55:00|12832|12828|12826|12824|12834|12832|12824|12822|13163
1640786400000|2021-12-29 14:00:00|12824|12822|12824|12822|12826|12824|12816|12814|9397
1640786700000|2021-12-29 14:05:00|12826|12820|12826|12822|12826|12824|12820|12818|5124
1640787000000|2021-12-29 14:10:00|12828|12824|12828|12826|12830|12828|12826|12824|11758
1640787300000|2021-12-29 14:15:00|12830|12828|12830|12828|12834|12832|12828|12826|6704
1640787600000|2021-12-29 14:20:00|12832|12830|12824|12822|12834|12832|12824|12822|9484
1640787900000|2021-12-29 14:25:00|12822|12820|12816|12812|12822|12820|12814|12812|7976
1640788200000|2021-12-29 14:30:00|12814|12814|12824|12822|12824|12822|12810|12808|18444
1640788500000|2021-12-29 14:35:00|12822|12820|12818|12814|12822|12820|12810|12808|26085
1640788800000|2021-12-29 14:40:00|12820|12816|12820|12816|12822|12820|12814|12812|22532
1640789100000|2021-12-29 14:45:00|12818|12818|12814|12810|12818|12818|12808|12806|20020
1640789400000|2021-12-29 14:50:00|12816|12812|12814|12812|12824|12822|12814|12810|27163
1640789700000|2021-12-29 14:55:00|12816|12814|12804|12802|12816|12814|12802|12800|21493
1640790000000|2021-12-29 15:00:00|12806|12804|12804|12802|12806|12804|12802|12800|12096
1640790300000|2021-12-29 15:05:00|12806|12804|12802|12800|12806|12804|12796|12792|27543
1640790600000|2021-12-29 15:10:00|12804|12802|12798|12796|12804|12802|12794|12792|33006
1640790900000|2021-12-29 15:15:00|12800|12798|12806|12804|12808|12806|12792|12790|19930
1640791200000|2021-12-29 15:20:00|12804|12802|12810|12808|12818|12816|12804|12802|17092
1640791500000|2021-12-29 15:25:00|12812|12810|12812|12810|12824|12822|12812|12810|18540
1640791800000|2021-12-29 15:30:00|12810|12808|12812|12810|12812|12810|12804|12802|12564
1640792100000|2021-12-29 15:35:00|12810|12808|12800|12798|12810|12808|12798|12796|19611
1640792400000|2021-12-29 15:40:00|12802|12800|12806|12804|12810|12808|12802|12800|12896
1640792700000|2021-12-29 15:45:00|12808|12806|12812|12810|12820|12818|12808|12806|13472
1640793000000|2021-12-29 15:50:00|12814|12812|12818|12816|12820|12818|12814|12812|11733
1640793300000|2021-12-29 15:55:00|12816|12814|12816|12814|12820|12818|12810|12808|29653
1640793600000|2021-12-29 16:00:00|12814|12812|12820|12818|12820|12818|12814|12812|14657
1640793900000|2021-12-29 16:05:00|12818|12816|12824|12822|12824|12822|12816|12814|17763
1640794200000|2021-12-29 16:10:00|12822|12820|12824|12822|12824|12822|12818|12816|64508
1640794500000|2021-12-29 16:15:00|12826|12824|12828|12826|12830|12828|12820|12818|13828
1640851200000|2021-12-30 08:00:00|12900|12802|12824|12820|12900|12834|12810|12800|48802
1640851500000|2021-12-30 08:05:00|12822|12818|12818|12812|12826|12822|12812|12810|24125
1640851800000|2021-12-30 08:10:00|12816|12810|12824|12820|12830|12826|12812|12808|25401
1640852100000|2021-12-30 08:15:00|12826|12822|12822|12818|12832|12830|12816|12814|13534
1640852400000|2021-12-30 08:20:00|12824|12820|12846|12844|12848|12846|12824|12820|26023
1640852700000|2021-12-30 08:25:00|12848|12846|12852|12848|12854|12850|12844|12842|12171
1640853000000|2021-12-30 08:30:00|12854|12850|12842|12838|12858|12856|12840|12838|26040
1640853300000|2021-12-30 08:35:00|12840|12836|12834|12832|12846|12844|12834|12832|28350
1640853600000|2021-12-30 08:40:00|12832|12830|12842|12840|12844|12842|12826|12824|13875
1640853900000|2021-12-30 08:45:00|12840|12838|12842|12838|12850|12846|12840|12838|8870
1640854200000|2021-12-30 08:50:00|12840|12836|12834|12832|12842|12838|12834|12832|10592
1640854500000|2021-12-30 08:55:00|12836|12834|12842|12840|12846|12844|12836|12834|7852
1640854800000|2021-12-30 09:00:00|12844|12842|12844|12840|12850|12846|12842|12840|15373
1640855100000|2021-12-30 09:05:00|12842|12842|12848|12844|12848|12846|12842|12840|6338
1640855400000|2021-12-30 09:10:00|12846|12846|12846|12844|12848|12846|12844|12842|15162
1640855700000|2021-12-30 09:15:00|12844|12842|12850|12848|12858|12856|12844|12842|14764
1640856000000|2021-12-30 09:20:00|12848|12846|12850|12848|12854|12852|12848|12844|9653
1640856300000|2021-12-30 09:25:00|12848|12846|12850|12848|12854|12850|12848|12846|3551
1640856600000|2021-12-30 09:30:00|12852|12850|12858|12856|12862|12860|12850|12848|3995
1640856900000|2021-12-30 09:35:00|12860|12858|12864|12862|12866|12864|12854|12852|15178
1640857200000|2021-12-30 09:40:00|12866|12864|12854|12852|12870|12868|12854|12852|13269
1640857500000|2021-12-30 09:45:00|12856|12854|12858|12854|12858|12856|12852|12850|11998
1640857800000|2021-12-30 09:50:00|12856|12856|12854|12850|12856|12856|12852|12850|13695
1640858100000|2021-12-30 09:55:00|12852|12848|12838|12834|12854|12848|12836|12834|8347
1640858400000|2021-12-30 10:00:00|12840|12836|12836|12834|12842|12840|12834|12832|9490
1640858700000|2021-12-30 10:05:00|12834|12832|12830|12828|12838|12836|12830|12828|13031
1640859000000|2021-12-30 10:10:00|12832|12830|12838|12834|12840|12838|12830|12828|16460
1640859300000|2021-12-30 10:15:00|12836|12832|12836|12834|12836|12834|12830|12828|9167
1640859600000|2021-12-30 10:20:00|12834|12832|12826|12824|12836|12832|12826|12824|7711
1640859900000|2021-12-30 10:25:00|12824|12822|12822|12820|12826|12824|12816|12814|20200
1640860200000|2021-12-30 10:30:00|12824|12822|12824|12822|12828|12824|12822|12820|11913
1640860500000|2021-12-30 10:35:00|12826|12824|12826|12824|12826|12824|12824|12822|1459
1640860800000|2021-12-30 10:40:00|12824|12822|12828|12826|12830|12828|12822|12820|10002
1640861100000|2021-12-30 10:45:00|12830|12828|12832|12828|12832|12830|12830|12828|2489
1640861400000|2021-12-30 10:50:00|12830|12830|12826|12822|12832|12830|12824|12822|7245
1640861700000|2021-12-30 10:55:00|12828|12824|12828|12824|12830|12828|12824|12822|26653
1640862000000|2021-12-30 11:00:00|12830|12826|12824|12820|12832|12830|12822|12820|4770
1640862300000|2021-12-30 11:05:00|12826|12822|12818|12816|12828|12826|12818|12816|8343
1640862600000|2021-12-30 11:10:00|12820|12818|12818|12816|12820|12818|12818|12816|8313
1640862900000|2021-12-30 11:15:00|12816|12814|12812|12810|12816|12814|12812|12810|3754
1640863200000|2021-12-30 11:20:00|12814|12812|12808|12804|12816|12814|12804|12802|19879
1640863500000|2021-12-30 11:25:00|12806|12806|12810|12808|12810|12808|12802|12800|7483
1640863800000|2021-12-30 11:30:00|12812|12810|12814|12812|12816|12814|12812|12808|3310
1640864100000|2021-12-30 11:35:00|12816|12814|12818|12814|12818|12816|12810|12808|5246
1640864400000|2021-12-30 11:40:00|12820|12816|12820|12818|12826|12822|12818|12816|3638
1640864700000|2021-12-30 11:45:00|12822|12820|12822|12818|12824|12822|12814|12812|25027
1640865000000|2021-12-30 11:50:00|12820|12820|12820|12818|12822|12820|12820|12818|2439
1640865300000|2021-12-30 11:55:00|12822|12820|12826|12824|12826|12824|12820|12818|3677
1640865600000|2021-12-30 12:00:00|12828|12826|12818|12816|12830|12826|12818|12816|5641
1640865900000|2021-12-30 12:05:00|12816|12814|12822|12820|12822|12820|12814|12812|8789
1640866200000|2021-12-30 12:10:00|12820|12818|12824|12820|12824|12820|12816|12814|5081
1640866500000|2021-12-30 12:15:00|12822|12822|12824|12822|12826|12822|12822|12820|906
1640866800000|2021-12-30 12:20:00|12826|12824|12824|12820|12828|12826|12822|12820|10807
1640867100000|2021-12-30 12:25:00|12822|12822|12818|12816|12824|12822|12816|12814|4661
1640867400000|2021-12-30 12:30:00|12820|12818|12826|12824|12826|12824|12818|12816|11615
1640867700000|2021-12-30 12:35:00|12828|12826|12824|12820|12830|12828|12822|12820|4557
1640868000000|2021-12-30 12:40:00|12822|12822|12826|12824|12826|12824|12822|12820|9062
1640868300000|2021-12-30 12:45:00|12824|12822|12822|12820|12826|12824|12822|12820|888
1640868600000|2021-12-30 12:50:00|12820|12818|12816|12814|12824|12822|12814|12812|13701
1640868900000|2021-12-30 12:55:00|12818|12816|12820|12818|12822|12820|12818|12814|2562
1640869200000|2021-12-30 13:00:00|12818|12816|12822|12820|12824|12822|12818|12816|6189
1640869500000|2021-12-30 13:05:00|12820|12818|12820|12818|12824|12822|12818|12816|8183
1640869800000|2021-12-30 13:10:00|12818|12816|12816|12814|12818|12816|12814|12812|8336
1640870100000|2021-12-30 13:15:00|12818|12816|12812|12810|12818|12816|12812|12808|12148
1640870400000|2021-12-30 13:20:00|12810|12808|12810|12808|12810|12808|12808|12806|1119
1640870700000|2021-12-30 13:25:00|12808|12806|12822|12818|12822|12820|12808|12806|17409
1640871000000|2021-12-30 13:30:00|12820|12820|12822|12818|12824|12822|12820|12818|3848
1640871300000|2021-12-30 13:35:00|12824|12820|12810|12808|12824|12822|12808|12806|10572
1640871600000|2021-12-30 13:40:00|12808|12806|12816|12814|12816|12814|12808|12806|9499
1640871900000|2021-12-30 13:45:00|12814|12812|12814|12812|12814|12812|12812|12810|1926
1640872200000|2021-12-30 13:50:00|12812|12810|12812|12810|12814|12812|12810|12804|8475
1640872500000|2021-12-30 13:55:00|12810|12808|12814|12812|12818|12816|12810|12808|23623
1640872800000|2021-12-30 14:00:00|12812|12810|12814|12812|12816|12814|12810|12808|10459
1640873100000|2021-12-30 14:05:00|12816|12814|12806|12804|12816|12814|12804|12802|6735
1640873400000|2021-12-30 14:10:00|12808|12806|12808|12804|12812|12810|12802|12800|18776
1640873700000|2021-12-30 14:15:00|12806|12802|12804|12802|12810|12808|12804|12802|9664
1640874000000|2021-12-30 14:20:00|12802|12800|12804|12802|12806|12804|12802|12800|6711
1640874300000|2021-12-30 14:25:00|12802|12800|12802|12800|12804|12802|12798|12796|16019
1640874600000|2021-12-30 14:30:00|12804|12802|12812|12810|12814|12812|12804|12802|21711
1640874900000|2021-12-30 14:35:00|12814|12812|12812|12808|12814|12812|12806|12804|11754
1640875200000|2021-12-30 14:40:00|12814|12810|12806|12802|12816|12814|12804|12802|16172
1640875500000|2021-12-30 14:45:00|12804|12804|12810|12806|12816|12814|12804|12804|25923
1640875800000|2021-12-30 14:50:00|12808|12804|12800|12798|12808|12804|12798|12796|20397
1640876100000|2021-12-30 14:55:00|12802|12796|12796|12794|12804|12802|12794|12792|15494
1640876400000|2021-12-30 15:00:00|12798|12796|12788|12786|12802|12798|12786|12784|23891
1640876700000|2021-12-30 15:05:00|12786|12784|12786|12784|12790|12786|12784|12782|19505
1640877000000|2021-12-30 15:10:00|12784|12782|12784|12782|12794|12792|12780|12778|17009
1640877300000|2021-12-30 15:15:00|12782|12780|12788|12786|12790|12788|12782|12780|6770
1640877600000|2021-12-30 15:20:00|12786|12784|12778|12776|12788|12786|12776|12772|16079
1640877900000|2021-12-30 15:25:00|12780|12778|12780|12778|12780|12778|12778|12776|5523
1640878200000|2021-12-30 15:30:00|12778|12776|12782|12778|12782|12780|12776|12774|16221
1640878500000|2021-12-30 15:35:00|12780|12780|12792|12790|12792|12790|12778|12776|25165
1640878800000|2021-12-30 15:40:00|12794|12792|12792|12790|12804|12800|12790|12786|29495
1640879100000|2021-12-30 15:45:00|12790|12788|12790|12788|12792|12790|12788|12786|13109
1640879400000|2021-12-30 15:50:00|12792|12786|12788|12786|12792|12786|12784|12782|11529
1640879700000|2021-12-30 15:55:00|12790|12788|12782|12780|12790|12788|12782|12780|5200
1640880000000|2021-12-30 16:00:00|12787|12780|12780|12773|12787|12780|12778|12771|1348
1640880300000|2021-12-30 16:05:00|12785|12778|12765|12756|12785|12778|12760|12753|1547
1640880600000|2021-12-30 16:10:00|12763|12751|12785|12778|12787|12778|12758|12751|1100
1640880900000|2021-12-30 16:15:00|12783|12776|12775|12766|12783|12776|12766|12757|3040
1641196800000|2022-01-03 08:00:00|12832|12802|12868|12864|12880|12874|12818|12802|40700
1641197100000|2022-01-03 08:05:00|12866|12866|12900|12896|12900|12896|12866|12862|57403
1641197400000|2022-01-03 08:10:00|12902|12898|12924|12922|12936|12932|12902|12896|82674
1641197700000|2022-01-03 08:15:00|12926|12924|12940|12938|12940|12938|12920|12916|65660
1641198000000|2022-01-03 08:20:00|12938|12936|12942|12940|12948|12946|12934|12932|77231
1641198300000|2022-01-03 08:25:00|12944|12942|12944|12942|12958|12954|12934|12932|87807
1641198600000|2022-01-03 08:30:00|12946|12944|12942|12940|12946|12944|12926|12924|45914
1641198900000|2022-01-03 08:35:00|12944|12942|12934|12930|12944|12942|12920|12918|64551
1641199200000|2022-01-03 08:40:00|12932|12928|12936|12934|12938|12936|12928|12926|30246
1641199500000|2022-01-03 08:45:00|12938|12936|12924|12922|12940|12938|12920|12918|31470
1641199800000|2022-01-03 08:50:00|12926|12924|12932|12928|12936|12932|12920|12918|25355
1641200100000|2022-01-03 08:55:00|12930|12926|12936|12932|12936|12932|12924|12922|31007
1641200400000|2022-01-03 09:00:00|12934|12934|12938|12936|12946|12942|12934|12932|11950
1641200700000|2022-01-03 09:05:00|12940|12938|12936|12934|12944|12940|12934|12932|13828
1641201000000|2022-01-03 09:10:00|12938|12936|12932|12930|12940|12938|12932|12930|10305
1641201300000|2022-01-03 09:15:00|12934|12932|12918|12916|12936|12934|12918|12916|28610
1641201600000|2022-01-03 09:20:00|12916|12914|12926|12924|12926|12924|12910|12906|25029
1641201900000|2022-01-03 09:25:00|12928|12926|12918|12916|12928|12926|12918|12916|24618
1641202200000|2022-01-03 09:30:00|12920|12918|12914|12912|12924|12922|12912|12908|20189
1641202500000|2022-01-03 09:35:00|12916|12914|12904|12902|12916|12914|12898|12896|15366
1641202800000|2022-01-03 09:40:00|12906|12904|12926|12922|12926|12924|12904|12900|28537
1641203100000|2022-01-03 09:45:00|12924|12920|12930|12928|12936|12934|12920|12918|28393
1641203400000|2022-01-03 09:50:00|12932|12930|12924|12920|12934|12932|12922|12920|13366
1641203700000|2022-01-03 09:55:00|12922|12922|12920|12918|12922|12922|12914|12912|13867
1641204000000|2022-01-03 10:00:00|12918|12916|12922|12918|12926|12922|12916|12914|12752
1641204300000|2022-01-03 10:05:00|12920|12920|12934|12932|12934|12932|12920|12918|21278
1641204600000|2022-01-03 10:10:00|12936|12934|12934|12932|12936|12934|12930|12928|8475
1641204900000|2022-01-03 10:15:00|12932|12930|12934|12932|12940|12938|12932|12930|19896
1641205200000|2022-01-03 10:20:00|12936|12934|12944|12942|12948|12946|12936|12932|16834
1641205500000|2022-01-03 10:25:00|12942|12940|12944|12942|12946|12944|12942|12940|15667
1641205800000|2022-01-03 10:30:00|12946|12940|12942|12940|12946|12940|12938|12936|12475
1641206100000|2022-01-03 10:35:00|12940|12938|12936|12932|12942|12940|12928|12926|23687
1641206400000|2022-01-03 10:40:00|12938|12934|12938|12934|12938|12936|12930|12928|32672
1641206700000|2022-01-03 10:45:00|12936|12936|12936|12934|12938|12936|12932|12930|8427
1641207000000|2022-01-03 10:50:00|12938|12936|12922|12918|12938|12936|12918|12916|19051
1641207300000|2022-01-03 10:55:00|12920|12916|12926|12924|12928|12926|12912|12910|17934
1641207600000|2022-01-03 11:00:00|12928|12926|12938|12936|12938|12936|12928|12924|23300
1641207900000|2022-01-03 11:05:00|12936|12934|12940|12938|12940|12938|12930|12928|14013
1641208200000|2022-01-03 11:10:00|12942|12940|12930|12928|12946|12944|12930|12928|20421
1641208500000|2022-01-03 11:15:00|12932|12930|12938|12936|12942|12940|12932|12930|21433
1641208800000|2022-01-03 11:20:00|12940|12938|12936|12932|12940|12938|12930|12928|19861
1641209100000|2022-01-03 11:25:00|12938|12934|12934|12932|12938|12936|12932|12930|8398
1641209400000|2022-01-03 11:30:00|12936|12934|12938|12936|12940|12938|12934|12932|11923
1641209700000|2022-01-03 11:35:00|12940|12938|12938|12936|12942|12940|12938|12936|10806
1641210000000|2022-01-03 11:40:00|12940|12938|12938|12936|12944|12942|12938|12936|13612
1641210300000|2022-01-03 11:45:00|12936|12934|12948|12946|12950|12948|12936|12934|27712
1641210600000|2022-01-03 11:50:00|12946|12944|12956|12954|12960|12958|12946|12944|35195
1641210900000|2022-01-03 11:55:00|12958|12956|12968|12964|12968|12966|12956|12954|29628
1641211200000|2022-01-03 12:00:00|12970|12966|12980|12978|12980|12978|12968|12964|26374
1641211500000|2022-01-03 12:05:00|12978|12976|12968|12966|12980|12978|12968|12966|14605
1641211800000|2022-01-03 12:10:00|12970|12968|12970|12968|12972|12970|12968|12966|11010
1641212100000|2022-01-03 12:15:00|12972|12970|12968|12966|12972|12970|12966|12964|10555
1641212400000|2022-01-03 12:20:00|12970|12968|12970|12968|12976|12974|12968|12966|14608
1641212700000|2022-01-03 12:25:00|12972|12970|12980|12978|12980|12978|12972|12970|11701
1641213000000|2022-01-03 12:30:00|12982|12980|12966|12964|12982|12980|12966|12964|57101
1641213300000|2022-01-03 12:35:00|12968|12966|12970|12968|12976|12974|12966|12964|10477
1641213600000|2022-01-03 12:40:00|12972|12970|12968|12966|12972|12970|12968|12966|8039
1641213900000|2022-01-03 12:45:00|12966|12964|12958|12956|12966|12964|12956|12952|15486
1641214200000|2022-01-03 12:50:00|12960|12958|12954|12952|12960|12958|12954|12952|19626
1641214500000|2022-01-03 12:55:00|12952|12950|12956|12954|12958|12956|12952|12950|10011
1641214800000|2022-01-03 13:00:00|12958|12956|12948|12946|12958|12956|12944|12942|19087
1641215100000|2022-01-03 13:05:00|12950|12948|12956|12954|12956|12954|12944|12942|13206
1641215400000|2022-01-03 13:10:00|12954|12952|12954|12952|12958|12956|12952|12950|35748
1641215700000|2022-01-03 13:15:00|12956|12954|12960|12956|12960|12958|12952|12950|15875
1641216000000|2022-01-03 13:20:00|12958|12954|12954|12952|12962|12960|12952|12950|20696
1641216300000|2022-01-03 13:25:00|12956|12954|12946|12944|12956|12954|12946|12944|17403
1641216600000|2022-01-03 13:30:00|12944|12942|12948|12946|12952|12950|12944|12942|12829
1641216900000|2022-01-03 13:35:00|12950|12948|12942|12940|12950|12948|12936|12934|10502
1641217200000|2022-01-03 13:40:00|12944|12942|12930|12928|12944|12942|12930|12928|19868
1641217500000|2022-01-03 13:45:00|12928|12926|12944|12942|12944|12942|12924|12922|29190
1641217800000|2022-01-03 13:50:00|12946|12944|12944|12942|12952|12950|12944|12942|23050
1641218100000|2022-01-03 13:55:00|12942|12940|12924|12920|12942|12940|12922|12918|18992
1641218400000|2022-01-03 14:00:00|12922|12918|12914|12912|12922|12918|12910|12908|69089
1641218700000|2022-01-03 14:05:00|12912|12910|12916|12914|12918|12916|12910|12908|19445
1641219000000|2022-01-03 14:10:00|12918|12916|12916|12914|12920|12918|12910|12908|6302
1641219300000|2022-01-03 14:15:00|12918|12916|12922|12920|12922|12920|12916|12914|6579
1641219600000|2022-01-03 14:20:00|12924|12922|12920|12918|12930|12928|12918|12914|21948
1641219900000|2022-01-03 14:25:00|12918|12916|12920|12918|12922|12920|12916|12914|29708
1641220200000|2022-01-03 14:30:00|12918|12916|12880|12878|12922|12920|12878|12876|79586
1641220500000|2022-01-03 14:35:00|12882|12880|12912|12910|12916|12914|12882|12880|59754
1641220800000|2022-01-03 14:40:00|12914|12912|12922|12920|12924|12920|12908|12904|30127
1641221100000|2022-01-03 14:45:00|12920|12918|12916|12912|12928|12924|12904|12902|65726
1641221400000|2022-01-03 14:50:00|12914|12914|12914|12912|12928|12924|12914|12910|35388
1641221700000|2022-01-03 14:55:00|12916|12910|12912|12908|12920|12918|12906|12904|31087
1641222000000|2022-01-03 15:00:00|12914|12910|12890|12886|12922|12920|12890|12886|27330
1641222300000|2022-01-03 15:05:00|12888|12888|12890|12888|12892|12888|12880|12878|38286
1641222600000|2022-01-03 15:10:00|12892|12890|12896|12892|12900|12896|12890|12888|52011
1641222900000|2022-01-03 15:15:00|12894|12890|12894|12892|12898|12896|12886|12882|30810
1641223200000|2022-01-03 15:20:00|12892|12890|12896|12894|12896|12894|12888|12886|26118
1641223500000|2022-01-03 15:25:00|12898|12896|12890|12888|12898|12896|12890|12888|26336
1641223800000|2022-01-03 15:30:00|12892|12890|12888|12886|12896|12894|12888|12886|29746
1641224100000|2022-01-03 15:35:00|12890|12888|12874|12872|12894|12890|12874|12872|34092
1641224400000|2022-01-03 15:40:00|12872|12870|12868|12864|12872|12870|12862|12860|17941
1641224700000|2022-01-03 15:45:00|12866|12862|12896|12894|12896|12894|12864|12862|26686
1641225000000|2022-01-03 15:50:00|12894|12892|12882|12880|12898|12896|12880|12878|25202
1641225300000|2022-01-03 15:55:00|12884|12882|12884|12882|12890|12888|12882|12880|25264
1641225600000|2022-01-03 16:00:00|12886|12884|12878|12876|12888|12886|12878|12876|11167
1641225900000|2022-01-03 16:05:00|12876|12874|12882|12880|12884|12882|12872|12870|15734
1641226200000|2022-01-03 16:10:00|12884|12882|12878|12876|12888|12886|12878|12876|25232
1641226500000|2022-01-03 16:15:00|12880|12878|12884|12882|12884|12882|12874|12872|23677
1641283200000|2022-01-04 08:00:00|12976|12952|12950|12946|12976|12954|12924|12916|40221
1641283500000|2022-01-04 08:05:00|12948|12942|12922|12920|12948|12944|12906|12902|42964
1641283800000|2022-01-04 08:10:00|12924|12922|12922|12918|12932|12928|12918|12916|27966
1641284100000|2022-01-04 08:15:00|12924|12920|12914|12910|12930|12924|12910|12908|31288
1641284400000|2022-01-04 08:20:00|12912|12908|12904|12902|12914|12912|12900|12898|27689
1641284700000|2022-01-04 08:25:00|12902|12900|12884|12880|12902|12900|12880|12876|17633
1641285000000|2022-01-04 08:30:00|12886|12882|12870|12868|12886|12884|12864|12862|35059
1641285300000|2022-01-04 08:35:00|12872|12870|12846|12842|12872|12870|12842|12840|29989
1641285600000|2022-01-04 08:40:00|12848|12844|12850|12848|12860|12858|12846|12842|73453
1641285900000|2022-01-04 08:45:00|12848|12846|12866|12864|12870|12866|12848|12846|26533
1641286200000|2022-01-04 08:50:00|12864|12862|12878|12876|12878|12876|12864|12862|30025
1641286500000|2022-01-04 08:55:00|12880|12878|12878|12876|12888|12886|12870|12866|14250
1641286800000|2022-01-04 09:00:00|12876|12874|12856|12854|12882|12880|12856|12852|37502
1641287100000|2022-01-04 09:05:00|12854|12850|12852|12848|12862|12860|12850|12846|27402
1641287400000|2022-01-04 09:10:00|12850|12846|12842|12838|12854|12852|12840|12838|17800
1641287700000|2022-01-04 09:15:00|12840|12840|12840|12838|12844|12842|12834|12832|27140
1641288000000|2022-01-04 09:20:00|12838|12836|12828|12826|12840|12838|12826|12824|15251
1641288300000|2022-01-04 09:25:00|12830|12828|12826|12824|12832|12830|12824|12822|20275
1641288600000|2022-01-04 09:30:00|12828|12826|12816|12814|12828|12826|12812|12810|28007
1641288900000|2022-01-04 09:35:00|12814|12812|12834|12832|12834|12832|12812|12810|49922
1641289200000|2022-01-04 09:40:00|12832|12830|12850|12848|12852|12850|12832|12830|35635
1641289500000|2022-01-04 09:45:00|12852|12850|12860|12858|12864|12862|12846|12844|18601
1641289800000|2022-01-04 09:50:00|12862|12860|12862|12860|12872|12870|12860|12858|14150
1641290100000|2022-01-04 09:55:00|12860|12858|12860|12858|12864|12862|12856|12854|12483
1641290400000|2022-01-04 10:00:00|12862|12860|12858|12854|12866|12864|12856|12854|13417
1641290700000|2022-01-04 10:05:00|12860|12856|12878|12876|12878|12876|12860|12854|26536
1641291000000|2022-01-04 10:10:00|12880|12878|12892|12890|12894|12890|12880|12878|17203
1641291300000|2022-01-04 10:15:00|12890|12888|12904|12902|12908|12904|12890|12888|18938
1641291600000|2022-01-04 10:20:00|12906|12904|12906|12904|12910|12906|12892|12890|17819
1641291900000|2022-01-04 10:25:00|12908|12906|12920|12918|12922|12920|12906|12904|23913
1641292200000|2022-01-04 10:30:00|12922|12920|12926|12924|12928|12926|12916|12914|22866
1641292500000|2022-01-04 10:35:00|12924|12922|12922|12918|12928|12926|12918|12916|21885
1641292800000|2022-01-04 10:40:00|12920|12920|12930|12928|12932|12930|12916|12912|26601
1641293100000|2022-01-04 10:45:00|12932|12930|12926|12924|12934|12930|12926|12924|14863
1641293400000|2022-01-04 10:50:00|12928|12926|12926|12924|12930|12928|12924|12922|25474
1641293700000|2022-01-04 10:55:00|12924|12922|12932|12930|12932|12930|12922|12920|7628
1641294000000|2022-01-04 11:00:00|12930|12928|12932|12930|12934|12932|12926|12924|12227
1641294300000|2022-01-04 11:05:00|12934|12932|12938|12936|12938|12936|12928|12924|11103
1641294600000|2022-01-04 11:10:00|12940|12938|12944|12942|12948|12946|12940|12938|12400
1641294900000|2022-01-04 11:15:00|12942|12940|12942|12940|12946|12944|12938|12936|10547
1641295200000|2022-01-04 11:20:00|12940|12938|12938|12936|12942|12940|12936|12934|11481
1641295500000|2022-01-04 11:25:00|12936|12934|12934|12932|12938|12936|12934|12932|13229
1641295800000|2022-01-04 11:30:00|12936|12934|12930|12928|12938|12936|12930|12928|10075
1641296100000|2022-01-04 11:35:00|12932|12930|12936|12934|12938|12936|12930|12928|6706
1641296400000|2022-01-04 11:40:00|12934|12932|12938|12936|12940|12938|12932|12930|9555
1641296700000|2022-01-04 11:45:00|12936|12934|12942|12938|12944|12942|12936|12934|14093
1641297000000|2022-01-04 11:50:00|12944|12940|12946|12944|12948|12946|12942|12938|8796
1641297300000|2022-01-04 11:55:00|12944|12942|12930|12928|12944|12942|12930|12928|12313
1641297600000|2022-01-04 12:00:00|12928|12926|12938|12936|12942|12938|12928|12926|17958
1641297900000|2022-01-04 12:05:00|12940|12938|12942|12940|12944|12942|12936|12934|6613
1641298200000|2022-01-04 12:10:00|12944|12942|12944|12942|12944|12942|12940|12938|21770
1641298500000|2022-01-04 12:15:00|12946|12944|12934|12932|12946|12944|12934|12932|15198
1641298800000|2022-01-04 12:20:00|12932|12930|12934|12932|12940|12938|12932|12930|11536
1641299100000|2022-01-04 12:25:00|12932|12930|12934|12932|12938|12936|12928|12926|11335
1641299400000|2022-01-04 12:30:00|12932|12930|12942|12940|12942|12940|12930|12928|19733
1641299700000|2022-01-04 12:35:00|12940|12938|12940|12938|12944|12942|12938|12936|10766
1641300000000|2022-01-04 12:40:00|12942|12940|12944|12942|12946|12944|12936|12934|34026
1641300300000|2022-01-04 12:45:00|12946|12944|12942|12940|12946|12944|12936|12934|17863
1641300600000|2022-01-04 12:50:00|12940|12938|12934|12932|12940|12938|12934|12932|11105
1641300900000|2022-01-04 12:55:00|12932|12930|12938|12936|12938|12936|12928|12926|10553
1641301200000|2022-01-04 13:00:00|12936|12934|12936|12934|12938|12936|12936|12934|5667
1641301500000|2022-01-04 13:05:00|12938|12936|12938|12936|12940|12938|12936|12934|6596
1641301800000|2022-01-04 13:10:00|12940|12938|12938|12936|12942|12940|12934|12932|7390
1641302100000|2022-01-04 13:15:00|12936|12934|12946|12944|12946|12944|12936|12934|11910
1641302400000|2022-01-04 13:20:00|12944|12942|12940|12938|12944|12942|12936|12934|16442
1641302700000|2022-01-04 13:25:00|12938|12936|12940|12936|12940|12938|12932|12930|19303
1641303000000|2022-01-04 13:30:00|12938|12938|12922|12920|12940|12938|12922|12920|20420
1641303300000|2022-01-04 13:35:00|12920|12918|12916|12912|12920|12918|12912|12910|31896
1641303600000|2022-01-04 13:40:00|12914|12914|12920|12918|12920|12918|12914|12912|8871
1641303900000|2022-01-04 13:45:00|12918|12916|12908|12904|12922|12920|12906|12904|22942
1641304200000|2022-01-04 13:50:00|12910|12906|12918|12916|12920|12918|12910|12906|13501
1641304500000|2022-01-04 13:55:00|12916|12914|12926|12924|12926|12924|12914|12912|19963
1641304800000|2022-01-04 14:00:00|12928|12926|12918|12916|12932|12930|12918|12916|17432
1641305100000|2022-01-04 14:05:00|12920|12918|12924|12922|12926|12924|12918|12916|11233
1641305400000|2022-01-04 14:10:00|12926|12924|12926|12924|12930|12928|12924|12922|21677
1641305700000|2022-01-04 14:15:00|12924|12922|12924|12922|12928|12926|12924|12922|10459
1641306000000|2022-01-04 14:20:00|12926|12924|12914|12912|12926|12924|12910|12908|22883
1641306300000|2022-01-04 14:25:00|12916|12914|12894|12892|12918|12914|12894|12890|30823
1641306600000|2022-01-04 14:30:00|12896|12894|12908|12906|12908|12906|12894|12892|29106
1641306900000|2022-01-04 14:35:00|12910|12908|12914|12910|12918|12914|12906|12904|31328
1641307200000|2022-01-04 14:40:00|12912|12912|12924|12922|12924|12922|12904|12900|23844
1641307500000|2022-01-04 14:45:00|12922|12920|12912|12908|12924|12920|12912|12908|30940
1641307800000|2022-01-04 14:50:00|12910|12910|12926|12922|12932|12930|12906|12904|35952
1641308100000|2022-01-04 14:55:00|12924|12920|12936|12934|12940|12938|12920|12918|29199
1641308400000|2022-01-04 15:00:00|12932|12932|12924|12920|12938|12936|12922|12920|35661
1641308700000|2022-01-04 15:05:00|12922|12918|12928|12926|12930|12928|12912|12910|29751
1641309000000|2022-01-04 15:10:00|12926|12924|12914|12912|12928|12926|12912|12910|22437
1641309300000|2022-01-04 15:15:00|12912|12910|12918|12916|12922|12918|12902|12900|40281
1641309600000|2022-01-04 15:20:00|12916|12914|12918|12916|12922|12920|12910|12908|38505
1641309900000|2022-01-04 15:25:00|12920|12918|12928|12926|12930|12928|12910|12908|27050
1641310200000|2022-01-04 15:30:00|12930|12928|12912|12910|12932|12930|12908|12904|34924
1641310500000|2022-01-04 15:35:00|12914|12912|12926|12924|12928|12924|12910|12908|45846
1641310800000|2022-01-04 15:40:00|12924|12922|12924|12922|12936|12932|12918|12916|69273
1641311100000|2022-01-04 15:45:00|12922|12920|12930|12928|12930|12928|12918|12916|47755
1641311400000|2022-01-04 15:50:00|12928|12926|12950|12946|12950|12948|12928|12926|62633
1641311700000|2022-01-04 15:55:00|12948|12944|12948|12946|12950|12948|12942|12940|38737
1641312000000|2022-01-04 16:00:00|12950|12948|12958|12956|12958|12956|12948|12946|39931
1641312300000|2022-01-04 16:05:00|12960|12958|12970|12966|12970|12968|12960|12956|52479
1641312600000|2022-01-04 16:10:00|12968|12968|12966|12964|12970|12968|12962|12960|30833
1641312900000|2022-01-04 16:15:00|12968|12966|12972|12968|12974|12972|12958|12956|41673
1641369600000|2022-01-05 08:00:00|12800|12792|12782|12774|12824|12816|12762|12758|136558
1641369900000|2022-01-05 08:05:00|12780|12772|12706|12700|12780|12772|12706|12700|140470
1641370200000|2022-01-05 08:10:00|12704|12698|12696|12690|12710|12700|12678|12674|85809
1641370500000|2022-01-05 08:15:00|12694|12688|12678|12672|12698|12696|12630|12626|171618
1641370800000|2022-01-05 08:20:00|12676|12670|12682|12680|12700|12698|12670|12666|61350
1641371100000|2022-01-05 08:25:00|12680|12678|12636|12630|12688|12684|12630|12622|73751
1641371400000|2022-01-05 08:30:00|12638|12632|12618|12616|12646|12642|12604|12600|89164
1641371700000|2022-01-05 08:35:00|12620|12618|12582|12578|12628|12622|12568|12566|188209
1641372000000|2022-01-05 08:40:00|12584|12580|12584|12582|12608|12606|12582|12580|50358
1641372300000|2022-01-05 08:45:00|12586|12584|12620|12616|12630|12628|12582|12580|93140
1641372600000|2022-01-05 08:50:00|12622|12618|12620|12618|12636|12632|12604|12602|61021
1641372900000|2022-01-05 08:55:00|12618|12616|12628|12626|12632|12628|12614|12610|28389
1641373200000|2022-01-05 09:00:00|12630|12628|12628|12624|12638|12636|12616|12614|38577
1641373500000|2022-01-05 09:05:00|12630|12626|12626|12624|12646|12642|12626|12624|32428
1641373800000|2022-01-05 09:10:00|12624|12622|12606|12602|12626|12624|12602|12600|38980
1641374100000|2022-01-05 09:15:00|12608|12604|12612|12610|12618|12614|12608|12604|26207
1641374400000|2022-01-05 09:20:00|12610|12608|12614|12612|12624|12622|12606|12604|62139
1641374700000|2022-01-05 09:25:00|12612|12610|12616|12614|12624|12622|12612|12610|51940
1641375000000|2022-01-05 09:30:00|12620|12616|12616|12612|12620|12618|12610|12608|14304
1641375300000|2022-01-05 09:35:00|12614|12610|12636|12634|12642|12638|12606|12604|49208
1641375600000|2022-01-05 09:40:00|12634|12632|12648|12646|12648|12646|12626|12624|46821
1641375900000|2022-01-05 09:45:00|12646|12644|12642|12640|12650|12648|12634|12632|35698
1641376200000|2022-01-05 09:50:00|12640|12638|12650|12648|12650|12648|12638|12636|24898
1641376500000|2022-01-05 09:55:00|12648|12646|12656|12654|12664|12662|12648|12646|39518
1641376800000|2022-01-05 10:00:00|12658|12652|12634|12632|12658|12656|12634|12632|29572
1641377100000|2022-01-05 10:05:00|12632|12630|12648|12644|12652|12650|12632|12630|38307
1641377400000|2022-01-05 10:10:00|12646|12642|12638|12636|12654|12652|12634|12632|28056
1641377700000|2022-01-05 10:15:00|12636|12634|12630|12626|12638|12636|12626|12624|34029
1641378000000|2022-01-05 10:20:00|12632|12628|12636|12634|12636|12634|12622|12618|28360
1641378300000|2022-01-05 10:25:00|12638|12636|12642|12640|12646|12644|12628|12626|29708
1641378600000|2022-01-05 10:30:00|12640|12638|12630|12626|12644|12642|12628|12626|16755
1641378900000|2022-01-05 10:35:00|12628|12628|12642|12640|12644|12642|12624|12622|26883
1641379200000|2022-01-05 10:40:00|12644|12642|12630|12628|12644|12642|12628|12626|11791
1641379500000|2022-01-05 10:45:00|12628|12626|12614|12610|12642|12640|12612|12610|36238
1641379800000|2022-01-05 10:50:00|12612|12608|12600|12598|12614|12608|12596|12594|73135
1641380100000|2022-01-05 10:55:00|12602|12600|12606|12604|12612|12610|12596|12594|22276
1641380400000|2022-01-05 11:00:00|12604|12602|12604|12602|12608|12606|12604|12602|13990
1641380700000|2022-01-05 11:05:00|12602|12600|12600|12598|12606|12604|12598|12596|19783
1641381000000|2022-01-05 11:10:00|12598|12596|12606|12602|12608|12606|12584|12582|60453
1641381300000|2022-01-05 11:15:00|12604|12604|12614|12612|12618|12616|12604|12602|33215
1641381600000|2022-01-05 11:20:00|12612|12610|12614|12610|12626|12624|12612|12610|27526
1641381900000|2022-01-05 11:25:00|12616|12612|12610|12608|12616|12612|12608|12606|19029
1641382200000|2022-01-05 11:30:00|12608|12606|12604|12602|12612|12610|12604|12602|7903
1641382500000|2022-01-05 11:35:00|12602|12600|12616|12612|12616|12614|12600|12598|25039
1641382800000|2022-01-05 11:40:00|12618|12614|12608|12606|12618|12616|12606|12604|19876
1641383100000|2022-01-05 11:45:00|12606|12604|12608|12606|12610|12608|12600|12598|12492
1641383400000|2022-01-05 11:50:00|12606|12604|12594|12592|12608|12606|12594|12592|51739
1641383700000|2022-01-05 11:55:00|12590|12588|12590|12588|12602|12600|12590|12586|36964
1641384000000|2022-01-05 12:00:00|12588|12586|12594|12592|12596|12594|12588|12586|14522
1641384300000|2022-01-05 12:05:00|12592|12590|12602|12600|12602|12600|12592|12590|9321
1641384600000|2022-01-05 12:10:00|12604|12602|12604|12602|12604|12602|12600|12598|8648
1641384900000|2022-01-05 12:15:00|12602|12598|12588|12586|12602|12598|12588|12586|26363
1641385200000|2022-01-05 12:20:00|12586|12584|12578|12576|12592|12590|12576|12572|64310
1641385500000|2022-01-05 12:25:00|12580|12574|12588|12584|12590|12588|12578|12574|28407
1641385800000|2022-01-05 12:30:00|12590|12586|12592|12590|12596|12594|12588|12584|13014
1641386100000|2022-01-05 12:35:00|12594|12592|12596|12594|12600|12596|12592|12590|9354
1641386400000|2022-01-05 12:40:00|12594|12592|12592|12590|12596|12594|12590|12588|20769
1641386700000|2022-01-05 12:45:00|12594|12592|12602|12600|12602|12600|12592|12590|16060
1641387000000|2022-01-05 12:50:00|12604|12602|12606|12602|12616|12612|12604|12602|23753
1641387300000|2022-01-05 12:55:00|12604|12604|12616|12614|12616|12614|12604|12602|17047
1641387600000|2022-01-05 13:00:00|12614|12612|12606|12604|12614|12612|12604|12602|20177
1641387900000|2022-01-05 13:05:00|12608|12606|12606|12604|12612|12610|12604|12602|15136
1641388200000|2022-01-05 13:10:00|12604|12602|12600|12598|12604|12602|12596|12594|16648
1641388500000|2022-01-05 13:15:00|12602|12600|12608|12604|12618|12616|12600|12600|24950
1641388800000|2022-01-05 13:20:00|12610|12606|12610|12608|12616|12614|12602|12600|26046
1641389100000|2022-01-05 13:25:00|12608|12606|12604|12602|12610|12608|12604|12602|13223
1641389400000|2022-01-05 13:30:00|12602|12600|12604|12602|12608|12606|12602|12598|14447
1641389700000|2022-01-05 13:35:00|12602|12600|12608|12606|12610|12608|12602|12600|15195
1641390000000|2022-01-05 13:40:00|12606|12604|12606|12604|12610|12608|12602|12600|17999
1641390300000|2022-01-05 13:45:00|12604|12602|12610|12608|12610|12608|12602|12600|16653
1641390600000|2022-01-05 13:50:00|12612|12610|12612|12610|12616|12614|12608|12606|19572
1641390900000|2022-01-05 13:55:00|12614|12612|12608|12604|12614|12612|12606|12604|39574
1641391200000|2022-01-05 14:00:00|12606|12606|12610|12608|12614|12612|12606|12604|25310
1641391500000|2022-01-05 14:05:00|12612|12610|12620|12618|12624|12620|12610|12608|44117
1641391800000|2022-01-05 14:10:00|12618|12616|12630|12628|12634|12632|12618|12616|24481
1641392100000|2022-01-05 14:15:00|12632|12630|12634|12632|12634|12632|12626|12624|11703
1641392400000|2022-01-05 14:20:00|12632|12630|12638|12636|12640|12638|12626|12624|17777
1641392700000|2022-01-05 14:25:00|12640|12634|12658|12656|12660|12658|12640|12634|67781
1641393000000|2022-01-05 14:30:00|12660|12658|12658|12656|12670|12666|12656|12654|31853
1641393300000|2022-01-05 14:35:00|12656|12654|12650|12646|12656|12654|12646|12644|27538
1641393600000|2022-01-05 14:40:00|12652|12648|12634|12632|12654|12652|12628|12626|17353
1641393900000|2022-01-05 14:45:00|12632|12630|12630|12628|12638|12634|12620|12616|106412
1641394200000|2022-01-05 14:50:00|12628|12626|12632|12630|12636|12634|12624|12622|47803
1641394500000|2022-01-05 14:55:00|12630|12628|12630|12628|12638|12636|12626|12624|43787
1641394800000|2022-01-05 15:00:00|12632|12630|12622|12620|12634|12632|12614|12612|119457
1641395100000|2022-01-05 15:05:00|12620|12618|12610|12606|12624|12622|12608|12606|39708
1641395400000|2022-01-05 15:10:00|12608|12608|12600|12598|12610|12608|12594|12592|71953
1641395700000|2022-01-05 15:15:00|12602|12600|12610|12608|12614|12612|12600|12598|57252
1641396000000|2022-01-05 15:20:00|12612|12606|12604|12600|12612|12610|12592|12590|111445
1641396300000|2022-01-05 15:25:00|12602|12602|12604|12602|12606|12604|12598|12596|61883
1641396600000|2022-01-05 15:30:00|12602|12600|12600|12598|12604|12602|12598|12596|55843
1641396900000|2022-01-05 15:35:00|12602|12600|12604|12600|12606|12604|12598|12596|40159
1641397200000|2022-01-05 15:40:00|12602|12598|12608|12606|12610|12608|12594|12592|49487
1641397500000|2022-01-05 15:45:00|12606|12604|12598|12596|12606|12604|12598|12596|40545
1641397800000|2022-01-05 15:50:00|12596|12594|12600|12598|12602|12600|12594|12592|22904
1641398100000|2022-01-05 15:55:00|12602|12600|12596|12594|12602|12600|12596|12594|34541
1641398400000|2022-01-05 16:00:00|12594|12592|12600|12598|12602|12600|12594|12592|28531
1641398700000|2022-01-05 16:05:00|12602|12600|12600|12598|12608|12606|12598|12596|80186
1641399000000|2022-01-05 16:10:00|12598|12596|12602|12600|12606|12604|12598|12596|71492
1641399300000|2022-01-05 16:15:00|12604|12602|12608|12604|12616|12614|12602|12600|63158
1641456000000|2022-01-06 08:00:00|12456|12452|12466|12462|12508|12504|12444|12430|60638
1641456300000|2022-01-06 08:05:00|12464|12460|12458|12456|12476|12472|12438|12434|98407
1641456600000|2022-01-06 08:10:00|12460|12454|12428|12424|12466|12462|12426|12424|54384
1641456900000|2022-01-06 08:15:00|12432|12426|12446|12442|12446|12444|12428|12424|37330
1641457200000|2022-01-06 08:20:00|12444|12444|12434|12432|12454|12452|12434|12432|58342
1641457500000|2022-01-06 08:25:00|12436|12434|12430|12428|12442|12440|12426|12422|23988
1641457800000|2022-01-06 08:30:00|12432|12426|12448|12446|12448|12446|12428|12424|31822
1641458100000|2022-01-06 08:35:00|12450|12448|12468|12466|12468|12466|12448|12446|27043
1641458400000|2022-01-06 08:40:00|12466|12464|12468|12466|12478|12476|12464|12460|59814
1641458700000|2022-01-06 08:45:00|12466|12464|12466|12464|12468|12466|12460|12458|17154
1641459000000|2022-01-06 08:50:00|12464|12462|12468|12464|12480|12478|12462|12460|67202
1641459300000|2022-01-06 08:55:00|12466|12466|12486|12484|12494|12492|12466|12464|43914
1641459600000|2022-01-06 09:00:00|12488|12486|12476|12474|12490|12488|12470|12466|25359
1641459900000|2022-01-06 09:05:00|12478|12476|12492|12490|12498|12496|12476|12476|34959
1641460200000|2022-01-06 09:10:00|12494|12492|12500|12498|12500|12498|12488|12486|21971
1641460500000|2022-01-06 09:15:00|12502|12500|12518|12516|12526|12522|12498|12494|50003
1641460800000|2022-01-06 09:20:00|12516|12514|12508|12506|12516|12514|12502|12500|17757
1641461100000|2022-01-06 09:25:00|12510|12508|12496|12494|12510|12508|12492|12490|23693
1641461400000|2022-01-06 09:30:00|12498|12496|12476|12474|12502|12500|12476|12474|32982
1641461700000|2022-01-06 09:35:00|12474|12472|12470|12468|12478|12476|12464|12462|29967
1641462000000|2022-01-06 09:40:00|12472|12470|12472|12470|12474|12472|12466|12464|27608
1641462300000|2022-01-06 09:45:00|12470|12468|12464|12462|12470|12468|12462|12460|12977
1641462600000|2022-01-06 09:50:00|12466|12464|12470|12468|12470|12468|12460|12458|33063
1641462900000|2022-01-06 09:55:00|12468|12466|12470|12468|12474|12472|12466|12464|18282
1641463200000|2022-01-06 10:00:00|12472|12470|12472|12470|12478|12476|12466|12464|35581
1641463500000|2022-01-06 10:05:00|12474|12472|12478|12476|12478|12476|12472|12470|31862
1641463800000|2022-01-06 10:10:00|12476|12474|12482|12480|12486|12484|12476|12474|21962
1641464100000|2022-01-06 10:15:00|12484|12482|12476|12474|12486|12484|12476|12474|22578
1641464400000|2022-01-06 10:20:00|12474|12472|12480|12478|12482|12480|12474|12472|16739
1641464700000|2022-01-06 10:25:00|12482|12480|12492|12490|12492|12490|12478|12476|32572
1641465000000|2022-01-06 10:30:00|12494|12492|12488|12486|12496|12494|12488|12486|22001
1641465300000|2022-01-06 10:35:00|12490|12488|12492|12490|12492|12490|12480|12478|28676
1641465600000|2022-01-06 10:40:00|12490|12488|12484|12482|12490|12488|12482|12480|10645
1641465900000|2022-01-06 10:45:00|12486|12484|12480|12478|12492|12490|12480|12478|19882
1641466200000|2022-01-06 10:50:00|12478|12476|12470|12468|12484|12482|12470|12468|27735
1641466500000|2022-01-06 10:55:00|12472|12470|12466|12464|12472|12470|12464|12462|50461
1641466800000|2022-01-06 11:00:00|12468|12466|12478|12474|12480|12478|12468|12466|12817
1641467100000|2022-01-06 11:05:00|12480|12476|12482|12480|12484|12482|12472|12470|17163
1641467400000|2022-01-06 11:10:00|12480|12478|12476|12474|12482|12480|12474|12472|5707
1641467700000|2022-01-06 11:15:00|12474|12472|12474|12472|12478|12474|12466|12464|25068
1641468000000|2022-01-06 11:20:00|12476|12474|12472|12470|12476|12474|12470|12468|16901
1641468300000|2022-01-06 11:25:00|12474|12472|12476|12474|12480|12478|12472|12470|13055
1641468600000|2022-01-06 11:30:00|12478|12476|12478|12476|12478|12476|12472|12470|6203
1641468900000|2022-01-06 11:35:00|12480|12478|12476|12474|12484|12482|12476|12474|39042
1641469200000|2022-01-06 11:40:00|12474|12472|12464|12462|12476|12474|12464|12462|14628
1641469500000|2022-01-06 11:45:00|12462|12460|12464|12462|12466|12464|12460|12458|55959
1641469800000|2022-01-06 11:50:00|12462|12460|12476|12474|12478|12476|12462|12460|12786
1641470100000|2022-01-06 11:55:00|12474|12472|12470|12468|12474|12472|12468|12466|17418
1641470400000|2022-01-06 12:00:00|12472|12470|12476|12474|12480|12478|12472|12470|8705
1641470700000|2022-01-06 12:05:00|12478|12476|12474|12472|12478|12476|12470|12468|11571
1641471000000|2022-01-06 12:10:00|12472|12470|12490|12488|12490|12488|12468|12466|15785
1641471300000|2022-01-06 12:15:00|12488|12486|12482|12480|12490|12486|12482|12480|8714
1641471600000|2022-01-06 12:20:00|12480|12478|12472|12470|12480|12478|12472|12470|22685
1641471900000|2022-01-06 12:25:00|12474|12472|12480|12478|12480|12478|12470|12468|20864
1641472200000|2022-01-06 12:30:00|12482|12480|12488|12486|12490|12488|12476|12474|10910
1641472500000|2022-01-06 12:35:00|12490|12488|12488|12486|12492|12490|12484|12482|21638
1641472800000|2022-01-06 12:40:00|12490|12488|12498|12496|12498|12496|12490|12488|10115
1641473100000|2022-01-06 12:45:00|12496|12494|12504|12502|12504|12502|12496|12494|25056
1641473400000|2022-01-06 12:50:00|12502|12500|12508|12506|12508|12506|12500|12498|17893
1641473700000|2022-01-06 12:55:00|12510|12508|12526|12524|12528|12526|12508|12506|28681
1641474000000|2022-01-06 13:00:00|12528|12526|12542|12540|12544|12542|12526|12524|15484
1641474300000|2022-01-06 13:05:00|12540|12538|12562|12560|12562|12560|12538|12536|24001
1641474600000|2022-01-06 13:10:00|12564|12562|12564|12562|12570|12566|12558|12556|16671
1641474900000|2022-01-06 13:15:00|12566|12564|12570|12568|12572|12570|12562|12560|16484
1641475200000|2022-01-06 13:20:00|12572|12570|12558|12556|12578|12576|12558|12556|28786
1641475500000|2022-01-06 13:25:00|12556|12554|12564|12560|12564|12562|12554|12552|11816
1641475800000|2022-01-06 13:30:00|12562|12558|12552|12550|12564|12560|12550|12548|26269
1641476100000|2022-01-06 13:35:00|12550|12548|12568|12566|12570|12568|12550|12548|14826
1641476400000|2022-01-06 13:40:00|12566|12564|12568|12566|12572|12570|12566|12564|17619
1641476700000|2022-01-06 13:45:00|12570|12568|12558|12556|12570|12568|12558|12556|29668
1641477000000|2022-01-06 13:50:00|12556|12554|12554|12552|12560|12558|12554|12552|20575
1641477300000|2022-01-06 13:55:00|12552|12550|12544|12542|12552|12550|12544|12542|18989
1641477600000|2022-01-06 14:00:00|12546|12544|12530|12528|12546|12544|12526|12524|16486
1641477900000|2022-01-06 14:05:00|12532|12530|12528|12526|12538|12536|12526|12524|15407
1641478200000|2022-01-06 14:10:00|12526|12524|12526|12524|12528|12526|12520|12516|29664
1641478500000|2022-01-06 14:15:00|12528|12526|12542|12540|12544|12542|12528|12526|28516
1641478800000|2022-01-06 14:20:00|12544|12542|12544|12542|12554|12552|12542|12540|45648
1641479100000|2022-01-06 14:25:00|12546|12544|12558|12556|12558|12556|12546|12544|26020
1641479400000|2022-01-06 14:30:00|12560|12558|12562|12560|12566|12564|12560|12558|33237
1641479700000|2022-01-06 14:35:00|12564|12562|12562|12560|12564|12562|12550|12548|44052
1641480000000|2022-01-06 14:40:00|12564|12562|12552|12550|12564|12562|12550|12548|32380
1641480300000|2022-01-06 14:45:00|12554|12552|12548|12546|12556|12554|12546|12544|29300
1641480600000|2022-01-06 14:50:00|12550|12548|12556|12552|12556|12554|12542|12540|48093
1641480900000|2022-01-06 14:55:00|12558|12554|12570|12568|12572|12570|12554|12552|23730
1641481200000|2022-01-06 15:00:00|12572|12566|12570|12568|12580|12578|12566|12564|58694
1641481500000|2022-01-06 15:05:00|12568|12566|12580|12576|12582|12580|12564|12560|39309
1641481800000|2022-01-06 15:10:00|12578|12574|12578|12576|12578|12576|12564|12562|44673
1641482100000|2022-01-06 15:15:00|12576|12574|12578|12576|12584|12582|12572|12570|40806
1641482400000|2022-01-06 15:20:00|12580|12578|12576|12572|12584|12582|12560|12558|75921
1641482700000|2022-01-06 15:25:00|12578|12574|12554|12552|12578|12576|12554|12552|72693
1641483000000|2022-01-06 15:30:00|12556|12554|12554|12552|12562|12560|12554|12552|51616
1641483300000|2022-01-06 15:35:00|12552|12550|12556|12554|12566|12564|12548|12546|51706
1641483600000|2022-01-06 15:40:00|12558|12552|12554|12552|12560|12558|12550|12548|40967
1641483900000|2022-01-06 15:45:00|12556|12554|12578|12574|12580|12578|12552|12550|39191
1641484200000|2022-01-06 15:50:00|12576|12572|12568|12566|12576|12574|12566|12564|23585
1641484500000|2022-01-06 15:55:00|12570|12568|12566|12564|12570|12568|12560|12558|25706
1641484800000|2022-01-06 16:00:00|12568|12566|12558|12554|12570|12568|12554|12552|44036
1641485100000|2022-01-06 16:05:00|12560|12556|12552|12548|12560|12558|12550|12548|52135
1641485400000|2022-01-06 16:10:00|12550|12550|12548|12546|12554|12552|12546|12544|36549
1641485700000|2022-01-06 16:15:00|12550|12544|12548|12546|12556|12554|12548|12544|29242
1641542400000|2022-01-07 08:00:00|12540|12530|12448|12442|12570|12530|12448|12440|124735
1641542700000|2022-01-07 08:05:00|12446|12440|12486|12480|12488|12482|12446|12440|25628
1641543000000|2022-01-07 08:10:00|12484|12482|12528|12524|12530|12528|12484|12482|52229
1641543300000|2022-01-07 08:15:00|12526|12522|12550|12548|12550|12548|12512|12508|31288
1641543600000|2022-01-07 08:20:00|12548|12546|12542|12538|12548|12546|12536|12534|24691
1641543900000|2022-01-07 08:25:00|12540|12536|12512|12510|12544|12542|12510|12508|51217
1641544200000|2022-01-07 08:30:00|12510|12508|12498|12496|12518|12514|12494|12490|31606
1641544500000|2022-01-07 08:35:00|12496|12494|12496|12492|12514|12512|12492|12490|29719
1641544800000|2022-01-07 08:40:00|12494|12494|12482|12480|12498|12496|12476|12474|20054
1641545100000|2022-01-07 08:45:00|12480|12478|12486|12484|12490|12486|12470|12468|34245
1641545400000|2022-01-07 08:50:00|12488|12482|12496|12492|12500|12498|12484|12482|13243
1641545700000|2022-01-07 08:55:00|12498|12494|12512|12508|12514|12512|12498|12492|34240
1641546000000|2022-01-07 09:00:00|12510|12506|12526|12524|12528|12526|12510|12506|20370
1641546300000|2022-01-07 09:05:00|12528|12526|12522|12518|12530|12528|12514|12512|10759
1641546600000|2022-01-07 09:10:00|12520|12520|12534|12532|12538|12536|12520|12518|11516
1641546900000|2022-01-07 09:15:00|12536|12534|12530|12526|12538|12536|12522|12520|20413
1641547200000|2022-01-07 09:20:00|12532|12528|12534|12532|12538|12536|12526|12524|16836
1641547500000|2022-01-07 09:25:00|12536|12534|12524|12520|12536|12534|12524|12520|20187
1641547800000|2022-01-07 09:30:00|12526|12522|12522|12520|12536|12534|12518|12514|41609
1641548100000|2022-01-07 09:35:00|12524|12522|12510|12508|12526|12524|12508|12504|14864
1641548400000|2022-01-07 09:40:00|12512|12506|12516|12512|12522|12520|12510|12506|18240
1641548700000|2022-01-07 09:45:00|12514|12514|12516|12514|12518|12516|12514|12512|9135
1641549000000|2022-01-07 09:50:00|12514|12512|12512|12508|12518|12516|12510|12508|15147
1641549300000|2022-01-07 09:55:00|12510|12506|12516|12514|12516|12514|12506|12504|9667
1641549600000|2022-01-07 10:00:00|12518|12516|12532|12528|12532|12530|12518|12516|21864
1641549900000|2022-01-07 10:05:00|12530|12530|12536|12534|12542|12540|12522|12520|50220
1641550200000|2022-01-07 10:10:00|12534|12532|12526|12524|12542|12540|12526|12524|19552
1641550500000|2022-01-07 10:15:00|12528|12526|12526|12522|12530|12528|12518|12516|30396
1641550800000|2022-01-07 10:20:00|12524|12520|12544|12542|12544|12542|12524|12520|23834
1641551100000|2022-01-07 10:25:00|12542|12540|12548|12546|12550|12548|12542|12540|24352
1641551400000|2022-01-07 10:30:00|12550|12548|12558|12556|12558|12556|12548|12546|14922
1641551700000|2022-01-07 10:35:00|12556|12554|12546|12544|12560|12558|12546|12544|29229
1641552000000|2022-01-07 10:40:00|12544|12542|12548|12544|12548|12546|12534|12532|18944
1641552300000|2022-01-07 10:45:00|12546|12546|12554|12550|12560|12558|12546|12544|31622
1641552600000|2022-01-07 10:50:00|12552|12552|12544|12542|12554|12552|12544|12542|24995
1641552900000|2022-01-07 10:55:00|12542|12540|12548|12546|12550|12548|12534|12532|29975
1641553200000|2022-01-07 11:00:00|12546|12544|12552|12550|12554|12552|12542|12540|23285
1641553500000|2022-01-07 11:05:00|12550|12548|12550|12548|12554|12552|12548|12546|24317
1641553800000|2022-01-07 11:10:00|12548|12546|12546|12544|12548|12546|12544|12542|10746
1641554100000|2022-01-07 11:15:00|12548|12542|12550|12546|12550|12548|12548|12542|5662
1641554400000|2022-01-07 11:20:00|12548|12548|12536|12534|12552|12550|12534|12532|16963
1641554700000|2022-01-07 11:25:00|12534|12532|12540|12538|12546|12544|12534|12532|9061
1641555000000|2022-01-07 11:30:00|12538|12536|12524|12522|12540|12536|12516|12514|37927
1641555300000|2022-01-07 11:35:00|12522|12520|12514|12512|12526|12524|12512|12510|23956
1641555600000|2022-01-07 11:40:00|12512|12510|12516|12512|12522|12520|12512|12510|12855
1641555900000|2022-01-07 11:45:00|12514|12514|12510|12508|12516|12514|12506|12504|26901
1641556200000|2022-01-07 11:50:00|12508|12506|12506|12504|12512|12510|12504|12502|17699
1641556500000|2022-01-07 11:55:00|12508|12506|12504|12500|12510|12508|12502|12500|11365
1641556800000|2022-01-07 12:00:00|12502|12502|12510|12508|12510|12508|12502|12500|30015
1641557100000|2022-01-07 12:05:00|12512|12510|12502|12500|12514|12512|12502|12500|14327
1641557400000|2022-01-07 12:10:00|12504|12502|12490|12488|12504|12502|12490|12486|11916
1641557700000|2022-01-07 12:15:00|12488|12486|12490|12488|12492|12490|12486|12484|9907
1641558000000|2022-01-07 12:20:00|12488|12486|12494|12492|12500|12498|12488|12486|20974
1641558300000|2022-01-07 12:25:00|12496|12494|12502|12500|12502|12500|12494|12492|6321
1641558600000|2022-01-07 12:30:00|12500|12498|12500|12498|12502|12500|12498|12496|15707
1641558900000|2022-01-07 12:35:00|12502|12500|12498|12496|12502|12500|12498|12496|9472
1641559200000|2022-01-07 12:40:00|12500|12498|12498|12496|12500|12498|12498|12496|8905
1641559500000|2022-01-07 12:45:00|12496|12494|12490|12486|12496|12494|12488|12484|16664
1641559800000|2022-01-07 12:50:00|12488|12488|12498|12494|12498|12496|12488|12488|19090
1641560100000|2022-01-07 12:55:00|12496|12492|12490|12488|12496|12494|12490|12488|10926
1641560400000|2022-01-07 13:00:00|12488|12482|12496|12494|12496|12494|12486|12482|29779
1641560700000|2022-01-07 13:05:00|12494|12492|12492|12490|12498|12494|12492|12490|9246
1641561000000|2022-01-07 13:10:00|12494|12492|12482|12480|12494|12492|12482|12480|15694
1641561300000|2022-01-07 13:15:00|12484|12482|12480|12478|12486|12484|12474|12472|28635
1641561600000|2022-01-07 13:20:00|12478|12476|12482|12480|12484|12482|12476|12474|27369
1641561900000|2022-01-07 13:25:00|12484|12478|12472|12466|12484|12480|12472|12464|14124
1641562200000|2022-01-07 13:30:00|12470|12464|12468|12464|12478|12474|12462|12450|43817
1641562500000|2022-01-07 13:35:00|12466|12466|12450|12448|12468|12466|12450|12448|19156
1641562800000|2022-01-07 13:40:00|12448|12446|12448|12444|12452|12450|12444|12442|33170
1641563100000|2022-01-07 13:45:00|12450|12446|12456|12454|12460|12458|12448|12446|20067
1641563400000|2022-01-07 13:50:00|12454|12452|12452|12450|12456|12454|12450|12448|22529
1641563700000|2022-01-07 13:55:00|12454|12452|12456|12454|12460|12456|12452|12450|31288
1641564000000|2022-01-07 14:00:00|12458|12456|12468|12464|12476|12474|12458|12456|23045
1641564300000|2022-01-07 14:05:00|12466|12466|12478|12476|12484|12482|12466|12464|20048
1641564600000|2022-01-07 14:10:00|12480|12478|12476|12474|12484|12480|12474|12472|21711
1641564900000|2022-01-07 14:15:00|12478|12476|12480|12476|12484|12482|12476|12474|12579
1641565200000|2022-01-07 14:20:00|12478|12474|12464|12460|12478|12474|12462|12460|20669
1641565500000|2022-01-07 14:25:00|12462|12462|12446|12444|12464|12462|12446|12442|29632
1641565800000|2022-01-07 14:30:00|12448|12446|12456|12454|12464|12462|12444|12442|68147
1641566100000|2022-01-07 14:35:00|12458|12456|12464|12462|12470|12468|12450|12446|60096
1641566400000|2022-01-07 14:40:00|12466|12464|12466|12462|12468|12466|12448|12444|49766
1641566700000|2022-01-07 14:45:00|12464|12464|12440|12438|12468|12466|12440|12438|49267
1641567000000|2022-01-07 14:50:00|12442|12440|12432|12430|12442|12440|12430|12426|49409
1641567300000|2022-01-07 14:55:00|12430|12428|12438|12436|12444|12442|12428|12426|26169
1641567600000|2022-01-07 15:00:00|12436|12434|12430|12428|12440|12438|12430|12428|25898
1641567900000|2022-01-07 15:05:00|12432|12430|12432|12430|12436|12434|12428|12426|49365
1641568200000|2022-01-07 15:10:00|12430|12428|12408|12406|12432|12430|12408|12406|48358
1641568500000|2022-01-07 15:15:00|12406|12404|12412|12410|12418|12416|12404|12402|33275
1641568800000|2022-01-07 15:20:00|12414|12412|12424|12422|12430|12428|12410|12406|65140
1641569100000|2022-01-07 15:25:00|12426|12424|12420|12418|12438|12434|12420|12418|31998
1641569400000|2022-01-07 15:30:00|12422|12420|12420|12418|12428|12426|12420|12418|17554
1641569700000|2022-01-07 15:35:00|12422|12420|12430|12428|12436|12434|12422|12420|45555
1641570000000|2022-01-07 15:40:00|12428|12426|12416|12414|12432|12430|12414|12412|27970
1641570300000|2022-01-07 15:45:00|12414|12412|12414|12412|12418|12416|12412|12410|29896
1641570600000|2022-01-07 15:50:00|12412|12410|12432|12430|12438|12436|12412|12410|59986
1641570900000|2022-01-07 15:55:00|12430|12428|12426|12424|12438|12436|12422|12420|40731
1641571200000|2022-01-07 16:00:00|12424|12422|12434|12432|12438|12436|12424|12422|47432
1641571500000|2022-01-07 16:05:00|12436|12434|12444|12442|12450|12448|12436|12430|48890
1641571800000|2022-01-07 16:10:00|12442|12440|12434|12432|12454|12452|12434|12432|33597
1641572100000|2022-01-07 16:15:00|12436|12434|12432|12430|12444|12442|12430|12428|41329
1641801600000|2022-01-10 08:00:00|12466|12450|12390|12384|12466|12450|12380|12374|123025
1641801900000|2022-01-10 08:05:00|12392|12386|12360|12356|12410|12404|12360|12356|57158
1641802200000|2022-01-10 08:10:00|12362|12358|12372|12368|12398|12394|12362|12358|61958
1641802500000|2022-01-10 08:15:00|12370|12366|12348|12346|12372|12370|12346|12342|59760
1641802800000|2022-01-10 08:20:00|12346|12344|12350|12346|12352|12348|12322|12320|43229
1641803100000|2022-01-10 08:25:00|12348|12344|12348|12346|12356|12354|12332|12330|28187
1641803400000|2022-01-10 08:30:00|12350|12344|12330|12328|12358|12354|12330|12328|44370
1641803700000|2022-01-10 08:35:00|12332|12330|12312|12308|12332|12330|12304|12302|118241
1641804000000|2022-01-10 08:40:00|12314|12310|12330|12328|12332|12330|12308|12304|35534
1641804300000|2022-01-10 08:45:00|12328|12326|12312|12310|12328|12326|12312|12310|37400
1641804600000|2022-01-10 08:50:00|12310|12308|12308|12306|12312|12308|12296|12294|83530
1641804900000|2022-01-10 08:55:00|12310|12308|12300|12298|12312|12310|12296|12294|91833
1641805200000|2022-01-10 09:00:00|12298|12296|12326|12324|12326|12324|12298|12296|92485
1641805500000|2022-01-10 09:05:00|12328|12326|12334|12330|12338|12334|12322|12318|32513
1641805800000|2022-01-10 09:10:00|12332|12328|12324|12322|12334|12332|12316|12314|23688
1641806100000|2022-01-10 09:15:00|12326|12324|12334|12332|12340|12338|12326|12324|23201
1641806400000|2022-01-10 09:20:00|12336|12334|12340|12338|12340|12338|12330|12328|30179
1641806700000|2022-01-10 09:25:00|12338|12336|12326|12324|12338|12336|12322|12320|16606
1641807000000|2022-01-10 09:30:00|12328|12326|12308|12306|12332|12330|12306|12304|31031
1641807300000|2022-01-10 09:35:00|12310|12308|12316|12314|12318|12316|12310|12306|24819
1641807600000|2022-01-10 09:40:00|12318|12316|12322|12320|12324|12322|12316|12314|19971
1641807900000|2022-01-10 09:45:00|12320|12318|12320|12318|12322|12320|12316|12314|25732
1641808200000|2022-01-10 09:50:00|12322|12320|12328|12326|12336|12334|12322|12320|24311
1641808500000|2022-01-10 09:55:00|12330|12328|12342|12340|12342|12340|12330|12328|18711
1641808800000|2022-01-10 10:00:00|12344|12342|12342|12338|12348|12346|12336|12332|22223
1641809100000|2022-01-10 10:05:00|12340|12336|12322|12320|12342|12340|12320|12318|48027
1641809400000|2022-01-10 10:10:00|12324|12322|12352|12350|12356|12354|12322|12320|35980
1641809700000|2022-01-10 10:15:00|12350|12348|12342|12340|12358|12356|12338|12336|31770
1641810000000|2022-01-10 10:20:00|12344|12342|12324|12322|12344|12342|12324|12322|24306
1641810300000|2022-01-10 10:25:00|12322|12320|12316|12314|12328|12326|12314|12312|38140
1641810600000|2022-01-10 10:30:00|12314|12312|12312|12310|12318|12316|12308|12306|32907
1641810900000|2022-01-10 10:35:00|12310|12308|12314|12312|12316|12314|12310|12308|20500
1641811200000|2022-01-10 10:40:00|12312|12310|12306|12304|12316|12314|12302|12300|26062
1641811500000|2022-01-10 10:45:00|12304|12302|12304|12302|12306|12304|12296|12294|35539
1641811800000|2022-01-10 10:50:00|12306|12304|12312|12310|12314|12310|12306|12304|23170
1641812100000|2022-01-10 10:55:00|12310|12308|12302|12300|12316|12314|12300|12296|34214
1641812400000|2022-01-10 11:00:00|12304|12302|12296|12294|12304|12302|12292|12290|15188
1641812700000|2022-01-10 11:05:00|12298|12296|12294|12292|12302|12300|12290|12288|23140
1641813000000|2022-01-10 11:10:00|12292|12290|12274|12272|12292|12290|12272|12270|32288
1641813300000|2022-01-10 11:15:00|12272|12270|12276|12274|12280|12278|12270|12268|34732
1641813600000|2022-01-10 11:20:00|12274|12272|12274|12272|12278|12276|12272|12270|23041
1641813900000|2022-01-10 11:25:00|12276|12274|12252|12250|12280|12278|12252|12250|31976
1641814200000|2022-01-10 11:30:00|12250|12248|12264|12262|12268|12266|12248|12246|28359
1641814500000|2022-01-10 11:35:00|12266|12264|12258|12256|12266|12264|12258|12256|17428
1641814800000|2022-01-10 11:40:00|12260|12258|12268|12264|12268|12266|12258|12256|18389
1641815100000|2022-01-10 11:45:00|12270|12266|12270|12268|12278|12276|12268|12266|30646
1641815400000|2022-01-10 11:50:00|12272|12270|12270|12268|12274|12272|12270|12268|19254
1641815700000|2022-01-10 11:55:00|12272|12270|12278|12276|12278|12276|12270|12270|15212
1641816000000|2022-01-10 12:00:00|12280|12278|12266|12264|12282|12280|12266|12262|12925
1641816300000|2022-01-10 12:05:00|12268|12266|12272|12270|12272|12270|12264|12262|20376
1641816600000|2022-01-10 12:10:00|12270|12268|12268|12266|12272|12270|12262|12260|13248
1641816900000|2022-01-10 12:15:00|12266|12264|12262|12260|12266|12264|12262|12260|15424
1641817200000|2022-01-10 12:20:00|12260|12258|12248|12246|12260|12258|12246|12244|40273
1641817500000|2022-01-10 12:25:00|12250|12244|12246|12244|12250|12248|12240|12238|32555
1641817800000|2022-01-10 12:30:00|12248|12246|12244|12242|12252|12250|12244|12242|25549
1641818100000|2022-01-10 12:35:00|12246|12244|12250|12248|12260|12258|12242|12238|29001
1641818400000|2022-01-10 12:40:00|12252|12250|12252|12250|12254|12252|12244|12242|21020
1641818700000|2022-01-10 12:45:00|12254|12252|12248|12246|12256|12254|12246|12244|30834
1641819000000|2022-01-10 12:50:00|12246|12244|12244|12242|12252|12250|12244|12242|23072
1641819300000|2022-01-10 12:55:00|12242|12240|12232|12230|12242|12240|12232|12230|10792
1641819600000|2022-01-10 13:00:00|12230|12228|12246|12244|12248|12246|12228|12226|28374
1641819900000|2022-01-10 13:05:00|12244|12242|12248|12246|12256|12254|12244|12242|19171
1641820200000|2022-01-10 13:10:00|12246|12244|12248|12244|12248|12246|12238|12236|21578
1641820500000|2022-01-10 13:15:00|12246|12242|12250|12248|12252|12250|12244|12242|21879
1641820800000|2022-01-10 13:20:00|12252|12250|12252|12250|12258|12254|12252|12250|13946
1641821100000|2022-01-10 13:25:00|12254|12252|12264|12262|12268|12266|12254|12252|19972
1641821400000|2022-01-10 13:30:00|12266|12264|12260|12258|12268|12266|12260|12258|8556
1641821700000|2022-01-10 13:35:00|12258|12256|12270|12268|12270|12268|12258|12256|27045
1641822000000|2022-01-10 13:40:00|12272|12270|12272|12270|12278|12276|12272|12270|15895
1641822300000|2022-01-10 13:45:00|12270|12268|12262|12260|12270|12268|12262|12260|14831
1641822600000|2022-01-10 13:50:00|12264|12262|12240|12238|12264|12262|12238|12236|30424
1641822900000|2022-01-10 13:55:00|12238|12236|12250|12248|12252|12250|12238|12234|21129
1641823200000|2022-01-10 14:00:00|12252|12250|12248|12246|12254|12252|12248|12246|21750
1641823500000|2022-01-10 14:05:00|12250|12248|12258|12256|12264|12262|12250|12248|35059
1641823800000|2022-01-10 14:10:00|12254|12252|12254|12252|12256|12254|12250|12248|22724
1641824100000|2022-01-10 14:15:00|12256|12254|12258|12256|12258|12256|12252|12250|24991
1641824400000|2022-01-10 14:20:00|12260|12258|12258|12256|12270|12268|12258|12256|17596
1641824700000|2022-01-10 14:25:00|12256|12254|12254|12252|12256|12254|12248|12246|29185
1641825000000|2022-01-10 14:30:00|12256|12254|12254|12252|12274|12272|12252|12250|48970
1641825300000|2022-01-10 14:35:00|12252|12250|12260|12258|12262|12260|12244|12242|63479
1641825600000|2022-01-10 14:40:00|12258|12256|12248|12246|12272|12270|12246|12244|42661
1641825900000|2022-01-10 14:45:00|12246|12244|12254|12252|12266|12262|12246|12244|40298
1641826200000|2022-01-10 14:50:00|12252|12250|12266|12264|12268|12266|12250|12248|36312
1641826500000|2022-01-10 14:55:00|12268|12266|12260|12258|12276|12274|12260|12258|53197
1641826800000|2022-01-10 15:00:00|12262|12256|12248|12246|12262|12258|12248|12246|33525
1641827100000|2022-01-10 15:05:00|12246|12244|12242|12240|12252|12250|12240|12238|32870
1641827400000|2022-01-10 15:10:00|12244|12242|12228|12226|12246|12244|12228|12224|50996
1641827700000|2022-01-10 15:15:00|12226|12224|12208|12204|12230|12228|12204|12202|54336
1641828000000|2022-01-10 15:20:00|12206|12206|12214|12212|12222|12220|12200|12198|54174
1641828300000|2022-01-10 15:25:00|12212|12210|12212|12210|12220|12218|12208|12206|37337
1641828600000|2022-01-10 15:30:00|12210|12208|12206|12204|12212|12210|12202|12200|42998
1641828900000|2022-01-10 15:35:00|12204|12202|12206|12204|12210|12208|12198|12196|72307
1641829200000|2022-01-10 15:40:00|12204|12202|12194|12192|12204|12202|12190|12186|46962
1641829500000|2022-01-10 15:45:00|12196|12194|12174|12172|12200|12198|12168|12166|55878
1641829800000|2022-01-10 15:50:00|12172|12170|12184|12182|12190|12188|12160|12158|62363
1641830100000|2022-01-10 15:55:00|12182|12180|12176|12174|12182|12180|12174|12172|34922
1641830400000|2022-01-10 16:00:00|12174|12172|12188|12184|12188|12184|12172|12170|30131
1641830700000|2022-01-10 16:05:00|12186|12182|12182|12180|12186|12182|12172|12170|53794
1641831000000|2022-01-10 16:10:00|12180|12178|12170|12168|12184|12182|12170|12168|47400
1641831300000|2022-01-10 16:15:00|12172|12170|12196|12194|12196|12194|12166|12164|53438
1641888000000|2022-01-11 08:00:00|12260|12220|12328|12318|12350|12336|12226|12220|47318
1641888300000|2022-01-11 08:05:00|12326|12316|12318|12316|12330|12324|12310|12308|42750
1641888600000|2022-01-11 08:10:00|12320|12318|12302|12300|12326|12322|12296|12290|175154
1641888900000|2022-01-11 08:15:00|12304|12298|12326|12324|12330|12326|12296|12294|102515
1641889200000|2022-01-11 08:20:00|12324|12322|12308|12306|12328|12324|12298|12296|79724
1641889500000|2022-01-11 08:25:00|12306|12304|12288|12286|12306|12304|12280|12276|88655
1641889800000|2022-01-11 08:30:00|12286|12284|12300|12296|12312|12308|12276|12274|57702
1641890100000|2022-01-11 08:35:00|12298|12294|12294|12290|12300|12298|12290|12288|19229
1641890400000|2022-01-11 08:40:00|12292|12292|12290|12286|12298|12296|12282|12280|26215
1641890700000|2022-01-11 08:45:00|12288|12288|12270|12268|12294|12290|12270|12266|35924
1641891000000|2022-01-11 08:50:00|12268|12266|12246|12242|12268|12266|12242|12238|43680
1641891300000|2022-01-11 08:55:00|12244|12240|12252|12250|12252|12250|12236|12234|27421
1641891600000|2022-01-11 09:00:00|12250|12248|12236|12234|12252|12248|12236|12234|24620
1641891900000|2022-01-11 09:05:00|12234|12232|12228|12226|12234|12232|12214|12212|45080
1641892200000|2022-01-11 09:10:00|12230|12228|12254|12252|12254|12252|12230|12228|16899
1641892500000|2022-01-11 09:15:00|12256|12254|12242|12240|12260|12256|12240|12238|25569
1641892800000|2022-01-11 09:20:00|12240|12238|12248|12246|12250|12246|12240|12238|29034
1641893100000|2022-01-11 09:25:00|12246|12244|12252|12250|12258|12256|12244|12242|18294
1641893400000|2022-01-11 09:30:00|12254|12252|12280|12278|12282|12280|12254|12252|27438
1641893700000|2022-01-11 09:35:00|12278|12276|12274|12270|12280|12278|12270|12268|26589
1641894000000|2022-01-11 09:40:00|12272|12268|12296|12292|12296|12292|12270|12268|28047
1641894300000|2022-01-11 09:45:00|12298|12294|12294|12292|12304|12302|12292|12290|18959
1641894600000|2022-01-11 09:50:00|12296|12294|12284|12280|12296|12294|12282|12280|15046
1641894900000|2022-01-11 09:55:00|12282|12282|12280|12278|12286|12284|12280|12276|14634
1641895200000|2022-01-11 10:00:00|12282|12280|12276|12274|12282|12280|12260|12258|16624
1641895500000|2022-01-11 10:05:00|12274|12272|12304|12302|12308|12304|12272|12270|36744
1641895800000|2022-01-11 10:10:00|12306|12304|12308|12306|12310|12308|12300|12296|31428
1641896100000|2022-01-11 10:15:00|12306|12304|12280|12278|12310|12308|12280|12278|21110
1641896400000|2022-01-11 10:20:00|12278|12276|12268|12264|12282|12280|12260|12258|40025
1641896700000|2022-01-11 10:25:00|12266|12266|12262|12260|12270|12268|12262|12260|23462
1641897000000|2022-01-11 10:30:00|12264|12262|12276|12274|12278|12276|12260|12258|23108
1641897300000|2022-01-11 10:35:00|12274|12272|12282|12280|12282|12280|12266|12264|20245
1641897600000|2022-01-11 10:40:00|12280|12278|12278|12276|12282|12280|12276|12274|14319
1641897900000|2022-01-11 10:45:00|12276|12274|12272|12270|12280|12278|12272|12270|15652
1641898200000|2022-01-11 10:50:00|12274|12268|12284|12282|12290|12288|12264|12260|32176
1641898500000|2022-01-11 10:55:00|12286|12284|12274|12270|12286|12284|12270|12268|11096
1641898800000|2022-01-11 11:00:00|12276|12272|12274|12272|12276|12274|12270|12268|11817
1641899100000|2022-01-11 11:05:00|12276|12274|12278|12276|12280|12276|12266|12262|30294
1641899400000|2022-01-11 11:10:00|12276|12274|12274|12272|12280|12278|12270|12266|21106
1641899700000|2022-01-11 11:15:00|12276|12274|12272|12270|12276|12274|12264|12262|23787
1641900000000|2022-01-11 11:20:00|12274|12268|12280|12278|12282|12280|12272|12268|16772
1641900300000|2022-01-11 11:25:00|12278|12276|12280|12278|12284|12282|12278|12276|7848
1641900600000|2022-01-11 11:30:00|12282|12276|12274|12272|12282|12276|12272|12268|14758
1641900900000|2022-01-11 11:35:00|12272|12270|12272|12270|12276|12274|12270|12268|13554
1641901200000|2022-01-11 11:40:00|12270|12268|12286|12284|12292|12290|12270|12268|18460
1641901500000|2022-01-11 11:45:00|12284|12282|12284|12282|12292|12290|12284|12282|23156
1641901800000|2022-01-11 11:50:00|12286|12284|12294|12292|12296|12294|12282|12280|18660
1641902100000|2022-01-11 11:55:00|12296|12294|12296|12294|12298|12296|12292|12290|25659
1641902400000|2022-01-11 12:00:00|12294|12292|12294|12292|12298|12296|12292|12290|8048
1641902700000|2022-01-11 12:05:00|12292|12290|12276|12272|12294|12292|12276|12272|13637
1641903000000|2022-01-11 12:10:00|12274|12270|12268|12266|12280|12278|12268|12266|10524
1641903300000|2022-01-11 12:15:00|12266|12264|12268|12266|12272|12270|12266|12264|21081
1641903600000|2022-01-11 12:20:00|12270|12268|12262|12260|12270|12268|12262|12260|24516
1641903900000|2022-01-11 12:25:00|12260|12258|12252|12250|12260|12258|12250|12248|20953
1641904200000|2022-01-11 12:30:00|12250|12248|12248|12246|12256|12252|12246|12242|30098
1641904500000|2022-01-11 12:35:00|12250|12248|12250|12248|12250|12248|12246|12242|15284
1641904800000|2022-01-11 12:40:00|12252|12250|12250|12248|12254|12252|12250|12248|19604
1641905100000|2022-01-11 12:45:00|12248|12246|12246|12244|12250|12248|12238|12236|30131
1641905400000|2022-01-11 12:50:00|12248|12246|12244|12242|12252|12250|12242|12240|18681
1641905700000|2022-01-11 12:55:00|12246|12244|12240|12238|12246|12244|12238|12236|19050
1641906000000|2022-01-11 13:00:00|12238|12236|12238|12236|12240|12238|12234|12230|21458
1641906300000|2022-01-11 13:05:00|12240|12238|12240|12236|12246|12244|12238|12234|15951
1641906600000|2022-01-11 13:10:00|12238|12238|12224|12222|12240|12238|12224|12220|19570
1641906900000|2022-01-11 13:15:00|12226|12224|12234|12232|12240|12238|12224|12222|26516
1641907200000|2022-01-11 13:20:00|12232|12230|12224|12222|12234|12232|12222|12220|19777
1641907500000|2022-01-11 13:25:00|12222|12220|12222|12220|12228|12226|12216|12214|53909
1641907800000|2022-01-11 13:30:00|12220|12218|12206|12204|12224|12222|12204|12202|42962
1641908100000|2022-01-11 13:35:00|12204|12202|12192|12190|12210|12206|12192|12190|30171
1641908400000|2022-01-11 13:40:00|12194|12192|12200|12198|12202|12200|12192|12190|23247
1641908700000|2022-01-11 13:45:00|12202|12200|12194|12192|12208|12206|12192|12190|39102
1641909000000|2022-01-11 13:50:00|12196|12194|12188|12186|12202|12200|12188|12184|19593
1641909300000|2022-01-11 13:55:00|12186|12184|12196|12194|12196|12194|12186|12184|30096
1641909600000|2022-01-11 14:00:00|12194|12192|12192|12190|12200|12198|12192|12190|40796
1641909900000|2022-01-11 14:05:00|12194|12192|12202|12200|12202|12200|12190|12188|51430
1641910200000|2022-01-11 14:10:00|12200|12198|12192|12190|12200|12198|12190|12186|35026
1641910500000|2022-01-11 14:15:00|12190|12188|12182|12178|12194|12192|12180|12176|27389
1641910800000|2022-01-11 14:20:00|12180|12180|12186|12184|12194|12190|12180|12178|29416
1641911100000|2022-01-11 14:25:00|12188|12186|12182|12180|12188|12186|12178|12176|42767
1641911400000|2022-01-11 14:30:00|12184|12182|12192|12190|12198|12196|12184|12180|37810
1641911700000|2022-01-11 14:35:00|12190|12188|12178|12174|12192|12190|12172|12170|45271
1641912000000|2022-01-11 14:40:00|12176|12176|12176|12174|12184|12182|12174|12172|21764
1641912300000|2022-01-11 14:45:00|12178|12176|12200|12196|12204|12200|12176|12174|51745
1641912600000|2022-01-11 14:50:00|12198|12194|12200|12198|12204|12202|12190|12188|47789
1641912900000|2022-01-11 14:55:00|12202|12200|12210|12208|12210|12208|12194|12192|44960
1641913200000|2022-01-11 15:00:00|12208|12206|12210|12206|12218|12216|12192|12190|39769
1641913500000|2022-01-11 15:05:00|12208|12208|12200|12198|12210|12208|12198|12196|30737
1641913800000|2022-01-11 15:10:00|12202|12200|12202|12200|12206|12204|12200|12198|22004
1641914100000|2022-01-11 15:15:00|12200|12198|12202|12200|12210|12206|12200|12198|18027
1641914400000|2022-01-11 15:20:00|12204|12202|12198|12196|12204|12202|12196|12194|24263
1641914700000|2022-01-11 15:25:00|12196|12194|12200|12198|12202|12200|12192|12190|32812
1641915000000|2022-01-11 15:30:00|12202|12200|12196|12194|12210|12208|12196|12194|46058
1641915300000|2022-01-11 15:35:00|12194|12192|12202|12200|12206|12204|12192|12190|29707
1641915600000|2022-01-11 15:40:00|12200|12198|12200|12198|12200|12198|12192|12190|19975
1641915900000|2022-01-11 15:45:00|12198|12196|12200|12198|12204|12200|12196|12194|22033
1641916200000|2022-01-11 15:50:00|12202|12200|12196|12194|12206|12204|12196|12194|31349
1641916500000|2022-01-11 15:55:00|12198|12196|12194|12192|12200|12198|12194|12192|14192
1641916800000|2022-01-11 16:00:00|12196|12194|12208|12206|12210|12208|12194|12192|32763
1641917100000|2022-01-11 16:05:00|12210|12208|12198|12196|12210|12208|12196|12194|23184
1641917400000|2022-01-11 16:10:00|12196|12194|12202|12198|12204|12202|12188|12186|44815
1641917700000|2022-01-11 16:15:00|12200|12200|12206|12202|12206|12204|12194|12192|43418
1641974400000|2022-01-12 08:00:00|12270|12242|12252|12248|12272|12264|12242|12230|135668
1641974700000|2022-01-12 08:05:00|12250|12246|12212|12208|12252|12250|12202|12200|77768
1641975000000|2022-01-12 08:10:00|12214|12210|12184|12180|12214|12212|12184|12180|51088
1641975300000|2022-01-12 08:15:00|12182|12178|12182|12178|12188|12186|12162|12160|57601
1641975600000|2022-01-12 08:20:00|12180|12176|12176|12172|12182|12180|12170|12168|52216
1641975900000|2022-01-12 08:25:00|12174|12174|12160|12158|12176|12174|12152|12150|55652
1641976200000|2022-01-12 08:30:00|12158|12156|12154|12150|12160|12158|12148|12146|58595
1641976500000|2022-01-12 08:35:00|12152|12152|12156|12152|12162|12160|12148|12146|61996
1641976800000|2022-01-12 08:40:00|12154|12150|12146|12144|12158|12156|12140|12138|49931
1641977100000|2022-01-12 08:45:00|12148|12142|12124|12120|12150|12146|12122|12120|40692
1641977400000|2022-01-12 08:50:00|12122|12118|12150|12146|12152|12148|12120|12118|41160
1641977700000|2022-01-12 08:55:00|12148|12144|12140|12138|12158|12156|12138|12134|23145
1641978000000|2022-01-12 09:00:00|12142|12140|12142|12138|12146|12144|12140|12138|26519
1641978300000|2022-01-12 09:05:00|12144|12140|12144|12142|12150|12148|12138|12136|39613
1641978600000|2022-01-12 09:10:00|12142|12140|12148|12146|12164|12162|12142|12140|56203
1641978900000|2022-01-12 09:15:00|12146|12144|12144|12142|12150|12148|12142|12140|23537
1641979200000|2022-01-12 09:20:00|12146|12144|12154|12152|12154|12152|12142|12140|29155
1641979500000|2022-01-12 09:25:00|12156|12154|12162|12160|12166|12164|12154|12152|35157
1641979800000|2022-01-12 09:30:00|12160|12158|12164|12160|12164|12162|12156|12154|23390
1641980100000|2022-01-12 09:35:00|12162|12162|12156|12152|12162|12162|12152|12150|16278
1641980400000|2022-01-12 09:40:00|12154|12154|12154|12150|12162|12160|12154|12150|26269
1641980700000|2022-01-12 09:45:00|12156|12152|12156|12154|12156|12154|12148|12146|20173
1641981000000|2022-01-12 09:50:00|12158|12156|12172|12168|12174|12172|12154|12152|28533
1641981300000|2022-01-12 09:55:00|12170|12166|12170|12168|12176|12172|12162|12160|33831
1641981600000|2022-01-12 10:00:00|12172|12170|12176|12174|12188|12186|12170|12168|31577
1641981900000|2022-01-12 10:05:00|12178|12176|12168|12166|12184|12180|12168|12166|20345
1641982200000|2022-01-12 10:10:00|12166|12164|12166|12164|12168|12166|12164|12160|17898
1641982500000|2022-01-12 10:15:00|12164|12162|12152|12150|12168|12166|12152|12150|28846
1641982800000|2022-01-12 10:20:00|12154|12152|12146|12144|12156|12154|12146|12144|25539
1641983100000|2022-01-12 10:25:00|12148|12146|12146|12144|12150|12148|12144|12142|25156
1641983400000|2022-01-12 10:30:00|12144|12142|12134|12132|12144|12142|12134|12132|26541
1641983700000|2022-01-12 10:35:00|12132|12130|12136|12132|12140|12138|12132|12130|57281
1641984000000|2022-01-12 10:40:00|12138|12134|12140|12136|12146|12144|12138|12134|27981
1641984300000|2022-01-12 10:45:00|12142|12138|12158|12156|12168|12166|12142|12138|76353
1641984600000|2022-01-12 10:50:00|12160|12154|12152|12150|12166|12164|12150|12148|23556
1641984900000|2022-01-12 10:55:00|12150|12148|12160|12158|12168|12164|12148|12146|21236
1641985200000|2022-01-12 11:00:00|12162|12160|12194|12190|12194|12192|12162|12160|34345
1641985500000|2022-01-12 11:05:00|12192|12192|12180|12178|12196|12192|12180|12178|40743
1641985800000|2022-01-12 11:10:00|12178|12176|12166|12164|12178|12176|12162|12160|49868
1641986100000|2022-01-12 11:15:00|12164|12162|12160|12158|12166|12164|12158|12156|26191
1641986400000|2022-01-12 11:20:00|12162|12160|12164|12162|12166|12164|12162|12160|23537
1641986700000|2022-01-12 11:25:00|12162|12160|12166|12164|12166|12164|12160|12158|15851
1641987000000|2022-01-12 11:30:00|12164|12162|12158|12156|12166|12164|12158|12156|16195
1641987300000|2022-01-12 11:35:00|12156|12154|12166|12164|12166|12164|12156|12154|25792
1641987600000|2022-01-12 11:40:00|12164|12162|12160|12158|12164|12162|12160|12156|11423
1641987900000|2022-01-12 11:45:00|12162|12160|12164|12162|12164|12162|12160|12158|14674
1641988200000|2022-01-12 11:50:00|12162|12160|12154|12150|12162|12160|12150|12148|20626
1641988500000|2022-01-12 11:55:00|12152|12152|12152|12150|12164|12162|12152|12150|42190
1641988800000|2022-01-12 12:00:00|12154|12152|12152|12150|12154|12152|12150|12148|16722
1641989100000|2022-01-12 12:05:00|12154|12152|12148|12144|12158|12156|12146|12144|19718
1641989400000|2022-01-12 12:10:00|12146|12146|12144|12142|12148|12146|12140|12138|35142
1641989700000|2022-01-12 12:15:00|12146|12144|12154|12152|12156|12154|12142|12140|23192
1641990000000|2022-01-12 12:20:00|12152|12150|12156|12154|12156|12154|12148|12146|16788
1641990300000|2022-01-12 12:25:00|12154|12152|12156|12154|12156|12154|12150|12148|9690
1641990600000|2022-01-12 12:30:00|12158|12156|12158|12156|12162|12160|12154|12152|22810
1641990900000|2022-01-12 12:35:00|12156|12154|12156|12154|12162|12160|12156|12154|15235
1641991200000|2022-01-12 12:40:00|12158|12156|12148|12146|12158|12156|12148|12146|15099
1641991500000|2022-01-12 12:45:00|12146|12144|12146|12142|12150|12148|12132|12130|49029
1641991800000|2022-01-12 12:50:00|12144|12140|12142|12140|12144|12142|12138|12136|10742
1641992100000|2022-01-12 12:55:00|12144|12142|12134|12132|12144|12142|12134|12132|28027
1641992400000|2022-01-12 13:00:00|12132|12130|12136|12134|12138|12136|12132|12130|31150
1641992700000|2022-01-12 13:05:00|12134|12132|12130|12128|12136|12134|12126|12124|19015
1641993000000|2022-01-12 13:10:00|12132|12130|12132|12130|12134|12132|12130|12128|41727
1641993300000|2022-01-12 13:15:00|12134|12132|12138|12136|12138|12136|12134|12132|20085
1641993600000|2022-01-12 13:20:00|12136|12134|12144|12140|12144|12142|12132|12130|29988
1641993900000|2022-01-12 13:25:00|12146|12142|12150|12148|12154|12152|12140|12138|45315
1641994200000|2022-01-12 13:30:00|12148|12146|12140|12138|12160|12156|12134|12132|35723
1641994500000|2022-01-12 13:35:00|12142|12136|12148|12146|12150|12148|12140|12136|29432
1641994800000|2022-01-12 13:40:00|12150|12148|12146|12144|12154|12152|12144|12142|29913
1641995100000|2022-01-12 13:45:00|12148|12146|12142|12140|12150|12148|12140|12138|29397
1641995400000|2022-01-12 13:50:00|12140|12138|12144|12142|12146|12144|12138|12136|20319
1641995700000|2022-01-12 13:55:00|12142|12140|12158|12154|12160|12158|12142|12140|29943
1641996000000|2022-01-12 14:00:00|12156|12156|12162|12158|12168|12164|12156|12154|41892
1641996300000|2022-01-12 14:05:00|12158|12160|12170|12168|12170|12168|12158|12156|52354
1641996600000|2022-01-12 14:10:00|12172|12170|12160|12158|12172|12170|12158|12156|24251
1641996900000|2022-01-12 14:15:00|12162|12160|12164|12162|12164|12162|12160|12158|28836
1641997200000|2022-01-12 14:20:00|12162|12160|12170|12168|12170|12168|12158|12156|42233
1641997500000|2022-01-12 14:25:00|12172|12170|12178|12176|12184|12182|12172|12170|37722
1641997800000|2022-01-12 14:30:00|12176|12174|12184|12182|12192|12190|12170|12168|43661
1641998100000|2022-01-12 14:35:00|12182|12180|12184|12182|12186|12184|12172|12170|47896
1641998400000|2022-01-12 14:40:00|12186|12184|12166|12164|12186|12184|12156|12154|64742
1641998700000|2022-01-12 14:45:00|12168|12166|12174|12170|12184|12182|12168|12166|73167
1641999000000|2022-01-12 14:50:00|12176|12172|12182|12178|12188|12186|12172|12170|59483
1641999300000|2022-01-12 14:55:00|12180|12176|12186|12184|12190|12188|12176|12172|45834
1641999600000|2022-01-12 15:00:00|12188|12186|12180|12178|12190|12188|12174|12172|46127
1641999900000|2022-01-12 15:05:00|12182|12180|12198|12196|12198|12196|12180|12178|34968
1642000200000|2022-01-12 15:10:00|12196|12194|12188|12186|12196|12194|12176|12172|43300
1642000500000|2022-01-12 15:15:00|12190|12188|12188|12186|12196|12194|12184|12182|47237
1642000800000|2022-01-12 15:20:00|12190|12188|12194|12192|12196|12192|12188|12186|36935
1642001100000|2022-01-12 15:25:00|12192|12190|12206|12204|12208|12206|12188|12186|30415
1642001400000|2022-01-12 15:30:00|12204|12202|12208|12206|12216|12214|12196|12194|44034
1642001700000|2022-01-12 15:35:00|12210|12208|12202|12200|12210|12208|12200|12198|31051
1642002000000|2022-01-12 15:40:00|12204|12202|12190|12188|12208|12206|12182|12178|49038
1642002300000|2022-01-12 15:45:00|12188|12186|12190|12188|12194|12192|12188|12186|29544
1642002600000|2022-01-12 15:50:00|12188|12186|12198|12196|12204|12202|12176|12174|37509
1642002900000|2022-01-12 15:55:00|12196|12194|12218|12214|12218|12216|12192|12190|33818
1642003200000|2022-01-12 16:00:00|12216|12216|12216|12212|12226|12224|12214|12210|32052
1642003500000|2022-01-12 16:05:00|12214|12210|12204|12202|12214|12212|12196|12194|29098
1642003800000|2022-01-12 16:10:00|12202|12200|12206|12202|12216|12214|12202|12200|43870
1642004100000|2022-01-12 16:15:00|12204|12204|12208|12204|12212|12210|12204|12200|37387
1642060800000|2022-01-13 08:00:00|12204|12160|12106|12104|12204|12180|12104|12102|102415
1642061100000|2022-01-13 08:05:00|12108|12106|12128|12122|12130|12126|12108|12104|43215
1642061400000|2022-01-13 08:10:00|12124|12124|12114|12110|12132|12130|12114|12110|39705
1642061700000|2022-01-13 08:15:00|12112|12108|12118|12116|12130|12128|12106|12104|132576
1642062000000|2022-01-13 08:20:00|12120|12118|12118|12116|12124|12122|12114|12112|14402
1642062300000|2022-01-13 08:25:00|12120|12118|12118|12114|12124|12122|12108|12106|11609
1642062600000|2022-01-13 08:30:00|12120|12116|12128|12126|12134|12132|12120|12116|17637
1642062900000|2022-01-13 08:35:00|12126|12124|12128|12124|12134|12132|12124|12122|8575
1642063200000|2022-01-13 08:40:00|12130|12126|12132|12130|12140|12138|12130|12126|22321
1642063500000|2022-01-13 08:45:00|12134|12132|12134|12132|12140|12138|12130|12126|16485
1642063800000|2022-01-13 08:50:00|12132|12130|12126|12124|12134|12132|12124|12122|12032
1642064100000|2022-01-13 08:55:00|12128|12126|12144|12142|12150|12148|12124|12122|35668
1642064400000|2022-01-13 09:00:00|12146|12144|12152|12150|12158|12156|12142|12140|29241
1642064700000|2022-01-13 09:05:00|12154|12152|12190|12186|12190|12188|12152|12150|36078
1642065000000|2022-01-13 09:10:00|12188|12184|12170|12168|12190|12184|12168|12164|19670
1642065300000|2022-01-13 09:15:00|12172|12170|12178|12176|12178|12176|12166|12164|19075
1642065600000|2022-01-13 09:20:00|12180|12178|12184|12180|12196|12194|12180|12178|14054
1642065900000|2022-01-13 09:25:00|12182|12182|12188|12186|12190|12188|12178|12174|14816
1642066200000|2022-01-13 09:30:00|12186|12184|12192|12190|12200|12196|12186|12184|10612
1642066500000|2022-01-13 09:35:00|12194|12192|12202|12200|12206|12202|12194|12190|20342
1642066800000|2022-01-13 09:40:00|12204|12202|12208|12204|12214|12212|12200|12198|19352
1642067100000|2022-01-13 09:45:00|12210|12206|12192|12190|12210|12206|12192|12188|23605
1642067400000|2022-01-13 09:50:00|12190|12188|12200|12198|12202|12200|12188|12186|22185
1642067700000|2022-01-13 09:55:00|12198|12196|12196|12194|12204|12202|12194|12192|17443
1642068000000|2022-01-13 10:00:00|12198|12196|12196|12194|12200|12196|12192|12190|24749
1642068300000|2022-01-13 10:05:00|12198|12196|12202|12198|12208|12206|12198|12196|33678
1642068600000|2022-01-13 10:10:00|12200|12196|12204|12200|12210|12206|12200|12196|13076
1642068900000|2022-01-13 10:15:00|12202|12198|12186|12184|12202|12198|12184|12180|382229
1642069200000|2022-01-13 10:20:00|12188|12186|12188|12186|12196|12192|12180|12178|17204
1642069500000|2022-01-13 10:25:00|12190|12188|12186|12184|12190|12188|12180|12178|24032
1642069800000|2022-01-13 10:30:00|12188|12186|12192|12190|12198|12196|12188|12186|24197
1642070100000|2022-01-13 10:35:00|12194|12192|12198|12196|12200|12198|12194|12192|26054
1642070400000|2022-01-13 10:40:00|12200|12194|12196|12194|12200|12198|12194|12192|235673
1642070700000|2022-01-13 10:45:00|12194|12192|12186|12184|12194|12192|12180|12176|22799
1642071000000|2022-01-13 10:50:00|12184|12182|12176|12172|12188|12186|12176|12172|27152
1642071300000|2022-01-13 10:55:00|12174|12174|12178|12176|12182|12180|12174|12172|18937
1642071600000|2022-01-13 11:00:00|12180|12178|12172|12168|12180|12178|12170|12166|28582
1642071900000|2022-01-13 11:05:00|12170|12166|12168|12166|12172|12170|12164|12162|10434
1642072200000|2022-01-13 11:10:00|12170|12168|12170|12166|12172|12170|12166|12164|14400
1642072500000|2022-01-13 11:15:00|12168|12164|12166|12164|12174|12172|12166|12164|16740
1642072800000|2022-01-13 11:20:00|12164|12162|12154|12152|12168|12164|12154|12152|18912
1642073100000|2022-01-13 11:25:00|12156|12154|12160|12156|12162|12160|12154|12152|13583
1642073400000|2022-01-13 11:30:00|12158|12158|12152|12150|12160|12158|12152|12150|16917
1642073700000|2022-01-13 11:35:00|12154|12152|12156|12154|12158|12156|12152|12150|10337
1642074000000|2022-01-13 11:40:00|12158|12156|12160|12158|12162|12160|12154|12152|22297
1642074300000|2022-01-13 11:45:00|12158|12156|12152|12148|12158|12156|12146|12144|18140
1642074600000|2022-01-13 11:50:00|12150|12150|12152|12150|12158|12156|12148|12144|18090
1642074900000|2022-01-13 11:55:00|12154|12152|12146|12144|12154|12152|12146|12144|5069
1642075200000|2022-01-13 12:00:00|12144|12142|12140|12138|12146|12144|12138|12134|18276
1642075500000|2022-01-13 12:05:00|12138|12136|12148|12146|12148|12146|12136|12132|13540
1642075800000|2022-01-13 12:10:00|12146|12144|12152|12150|12156|12154|12146|12144|30191
1642076100000|2022-01-13 12:15:00|12154|12152|12146|12144|12158|12156|12144|12142|22284
1642076400000|2022-01-13 12:20:00|12148|12146|12150|12148|12152|12150|12144|12140|15494
1642076700000|2022-01-13 12:25:00|12152|12146|12148|12146|12152|12150|12142|12140|39869
1642077000000|2022-01-13 12:30:00|12146|12144|12148|12146|12148|12146|12140|12138|10195
1642077300000|2022-01-13 12:35:00|12146|12144|12158|12156|12158|12156|12146|12142|16212
1642077600000|2022-01-13 12:40:00|12160|12158|12160|12158|12162|12160|12156|12154|11836
1642077900000|2022-01-13 12:45:00|12162|12160|12166|12164|12166|12164|12156|12154|13668
1642078200000|2022-01-13 12:50:00|12168|12166|12170|12168|12172|12170|12168|12164|11351
1642078500000|2022-01-13 12:55:00|12172|12170|12168|12166|12172|12170|12166|12164|13300
1642078800000|2022-01-13 13:00:00|12170|12168|12170|12168|12172|12170|12168|12166|467500
1642079100000|2022-01-13 13:05:00|12172|12170|12170|12168|12176|12174|12168|12166|14023
1642079400000|2022-01-13 13:10:00|12172|12170|12178|12176|12182|12178|12172|12170|24160
1642079700000|2022-01-13 13:15:00|12180|12178|12178|12176|12180|12178|12178|12176|7241
1642080000000|2022-01-13 13:20:00|12180|12174|12172|12170|12182|12180|12172|12170|19939
1642080300000|2022-01-13 13:25:00|12174|12172|12168|12164|12174|12172|12162|12160|33775
1642080600000|2022-01-13 13:30:00|12170|12166|12162|12158|12176|12174|12160|12158|26179
1642080900000|2022-01-13 13:35:00|12160|12160|12152|12150|12162|12160|12152|12148|27028
1642081200000|2022-01-13 13:40:00|12150|12148|12156|12154|12156|12154|12150|12146|16244
1642081500000|2022-01-13 13:45:00|12158|12156|12158|12156|12158|12156|12154|12152|10991
1642081800000|2022-01-13 13:50:00|12160|12158|12164|12162|12166|12164|12160|12158|16898
1642082100000|2022-01-13 13:55:00|12166|12164|12170|12168|12178|12174|12160|12158|27196
1642082400000|2022-01-13 14:00:00|12168|12166|12168|12166|12172|12170|12164|12162|36713
1642082700000|2022-01-13 14:05:00|12170|12168|12168|12164|12170|12168|12166|12164|18135
1642083000000|2022-01-13 14:10:00|12166|12162|12170|12168|12170|12168|12160|12158|24852
1642083300000|2022-01-13 14:15:00|12172|12170|12170|12168|12174|12172|12166|12164|11617
1642083600000|2022-01-13 14:20:00|12172|12170|12178|12176|12178|12176|12170|12168|13920
1642083900000|2022-01-13 14:25:00|12180|12178|12172|12170|12182|12180|12172|12170|30185
1642084200000|2022-01-13 14:30:00|12174|12172|12164|12162|12174|12172|12152|12150|35107
1642084500000|2022-01-13 14:35:00|12166|12164|12156|12154|12168|12166|12152|12150|26450
1642084800000|2022-01-13 14:40:00|12158|12156|12150|12148|12158|12156|12146|12144|21775
1642085100000|2022-01-13 14:45:00|12148|12146|12154|12152|12156|12154|12148|12146|16338
1642085400000|2022-01-13 14:50:00|12156|12154|12152|12150|12166|12164|12152|12148|45036
1642085700000|2022-01-13 14:55:00|12150|12148|12142|12138|12154|12152|12138|12136|37204
1642086000000|2022-01-13 15:00:00|12140|12140|12134|12132|12150|12146|12134|12132|32513
1642086300000|2022-01-13 15:05:00|12136|12134|12142|12140|12144|12142|12136|12134|37630
1642086600000|2022-01-13 15:10:00|12144|12142|12142|12138|12150|12148|12138|12136|52161
1642086900000|2022-01-13 15:15:00|12140|12140|12140|12138|12146|12144|12138|12136|43955
1642087200000|2022-01-13 15:20:00|12142|12140|12144|12142|12146|12144|12140|12136|31990
1642087500000|2022-01-13 15:25:00|12142|12140|12152|12150|12154|12152|12138|12136|39972
1642087800000|2022-01-13 15:30:00|12154|12152|12162|12160|12170|12168|12152|12150|40092
1642088100000|2022-01-13 15:35:00|12160|12158|12162|12158|12162|12160|12148|12146|47474
1642088400000|2022-01-13 15:40:00|12160|12160|12146|12142|12164|12162|12144|12142|17363
1642088700000|2022-01-13 15:45:00|12144|12140|12126|12124|12144|12140|12126|12124|22521
1642089000000|2022-01-13 15:50:00|12124|12122|12114|12112|12126|12124|12114|12112|29043
1642089300000|2022-01-13 15:55:00|12116|12114|12120|12118|12126|12124|12114|12112|36629
1642089600000|2022-01-13 16:00:00|12118|12116|12140|12138|12144|12140|12118|12116|31978
1642089900000|2022-01-13 16:05:00|12142|12140|12138|12136|12144|12142|12128|12126|26433
1642090200000|2022-01-13 16:10:00|12140|12138|12142|12140|12144|12142|12132|12130|30647
1642090500000|2022-01-13 16:15:00|12144|12142|12150|12146|12150|12148|12142|12138|35926
1642147200000|2022-01-14 08:00:00|12068|12052|12016|12014|12068|12052|12012|12000|173629
1642147500000|2022-01-14 08:05:00|12020|12012|12036|12032|12038|12032|12002|12000|76356
1642147800000|2022-01-14 08:10:00|12038|12034|12018|12014|12038|12036|12016|12012|23281
1642148100000|2022-01-14 08:15:00|12020|12016|12046|12044|12050|12048|12016|12014|70442
1642148400000|2022-01-14 08:20:00|12044|12042|12070|12064|12070|12064|12044|12042|46508
1642148700000|2022-01-14 08:25:00|12068|12066|12072|12068|12078|12074|12066|12064|18112
1642149000000|2022-01-14 08:30:00|12070|12070|12088|12084|12092|12090|12070|12068|13955
1642149300000|2022-01-14 08:35:00|12086|12086|12086|12082|12100|12096|12084|12082|8363
1642149600000|2022-01-14 08:40:00|12084|12084|12090|12088|12090|12088|12078|12074|23065
1642149900000|2022-01-14 08:45:00|12088|12086|12068|12064|12088|12086|12064|12062|30633
1642150200000|2022-01-14 08:50:00|12070|12066|12070|12066|12078|12074|12060|12056|24558
1642150500000|2022-01-14 08:55:00|12072|12068|12074|12072|12082|12080|12066|12064|12181
1642150800000|2022-01-14 09:00:00|12072|12070|12078|12076|12080|12076|12066|12064|15831
1642151100000|2022-01-14 09:05:00|12076|12074|12070|12068|12078|12074|12068|12066|15105
1642151400000|2022-01-14 09:10:00|12068|12066|12080|12076|12080|12076|12058|12056|16690
1642151700000|2022-01-14 09:15:00|12082|12078|12074|12070|12082|12080|12066|12064|19507
1642152000000|2022-01-14 09:20:00|12072|12072|12076|12074|12080|12078|12068|12066|19563
1642152300000|2022-01-14 09:25:00|12078|12076|12082|12078|12082|12080|12068|12066|45271
1642152600000|2022-01-14 09:30:00|12080|12080|12094|12092|12100|12098|12080|12078|32770
1642152900000|2022-01-14 09:35:00|12096|12094|12088|12086|12096|12094|12086|12084|20730
1642153200000|2022-01-14 09:40:00|12086|12084|12098|12096|12098|12096|12086|12084|10037
1642153500000|2022-01-14 09:45:00|12100|12098|12100|12098|12108|12106|12094|12092|20901
1642153800000|2022-01-14 09:50:00|12098|12096|12112|12110|12118|12114|12096|12092|27401
1642154100000|2022-01-14 09:55:00|12114|12112|12106|12104|12116|12112|12104|12102|10087
1642154400000|2022-01-14 10:00:00|12104|12102|12098|12094|12108|12104|12096|12094|7797
1642154700000|2022-01-14 10:05:00|12100|12096|12102|12100|12112|12108|12096|12094|16981
1642155000000|2022-01-14 10:10:00|12100|12098|12094|12092|12104|12102|12094|12092|15002
1642155300000|2022-01-14 10:15:00|12092|12090|12096|12094|12100|12098|12092|12090|12688
1642155600000|2022-01-14 10:20:00|12094|12092|12102|12100|12108|12106|12092|12090|21740
1642155900000|2022-01-14 10:25:00|12100|12098|12100|12098|12102|12100|12092|12090|8089
1642156200000|2022-01-14 10:30:00|12098|12096|12100|12098|12102|12100|12094|12092|12502
1642156500000|2022-01-14 10:35:00|12098|12096|12100|12098|12102|12100|12096|12094|14254
1642156800000|2022-01-14 10:40:00|12102|12100|12102|12100|12104|12100|12092|12090|17128
1642157100000|2022-01-14 10:45:00|12104|12102|12106|12104|12110|12108|12104|12102|14165
1642157400000|2022-01-14 10:50:00|12108|12106|12096|12094|12110|12108|12094|12092|20305
1642157700000|2022-01-14 10:55:00|12098|12096|12092|12090|12100|12098|12092|12090|12549
1642158000000|2022-01-14 11:00:00|12094|12092|12102|12098|12102|12100|12088|12086|15905
1642158300000|2022-01-14 11:05:00|12104|12100|12100|12098|12106|12104|12096|12094|10662
1642158600000|2022-01-14 11:10:00|12098|12096|12096|12094|12100|12098|12094|12092|10442
1642158900000|2022-01-14 11:15:00|12098|12096|12098|12096|12100|12098|12092|12090|10868
1642159200000|2022-01-14 11:20:00|12100|12098|12104|12102|12110|12108|12100|12098|26084
1642159500000|2022-01-14 11:25:00|12102|12100|12096|12092|12104|12102|12092|12090|21052
1642159800000|2022-01-14 11:30:00|12094|12094|12082|12080|12094|12094|12082|12080|12031
1642160100000|2022-01-14 11:35:00|12080|12078|12090|12086|12092|12090|12080|12078|13978
1642160400000|2022-01-14 11:40:00|12088|12084|12092|12090|12094|12092|12080|12078|12494
1642160700000|2022-01-14 11:45:00|12090|12088|12092|12090|12094|12092|12086|12084|15266
1642161000000|2022-01-14 11:50:00|12090|12088|12096|12094|12098|12094|12084|12082|23094
1642161300000|2022-01-14 11:55:00|12098|12096|12086|12084|12098|12096|12086|12084|21589
1642161600000|2022-01-14 12:00:00|12084|12082|12078|12076|12086|12084|12076|12074|10890
1642161900000|2022-01-14 12:05:00|12080|12078|12070|12068|12082|12080|12068|12064|35813
1642162200000|2022-01-14 12:10:00|12072|12070|12070|12068|12076|12074|12070|12068|16545
1642162500000|2022-01-14 12:15:00|12068|12066|12070|12068|12076|12074|12068|12066|12057
1642162800000|2022-01-14 12:20:00|12068|12066|12068|12066|12074|12072|12064|12062|19387
1642163100000|2022-01-14 12:25:00|12070|12068|12062|12060|12072|12070|12062|12060|9754
1642163400000|2022-01-14 12:30:00|12064|12062|12066|12064|12074|12072|12064|12062|12839
1642163700000|2022-01-14 12:35:00|12064|12062|12062|12058|12070|12068|12060|12058|24947
1642164000000|2022-01-14 12:40:00|12060|12056|12052|12050|12062|12060|12052|12050|20816
1642164300000|2022-01-14 12:45:00|12054|12052|12054|12050|12056|12054|12052|12050|22404
1642164600000|2022-01-14 12:50:00|12052|12052|12060|12058|12068|12066|12050|12048|26836
1642164900000|2022-01-14 12:55:00|12062|12060|12058|12056|12064|12062|12058|12056|23452
1642165200000|2022-01-14 13:00:00|12060|12058|12066|12064|12066|12064|12048|12046|34137
1642165500000|2022-01-14 13:05:00|12064|12062|12080|12078|12084|12082|12062|12060|11054
1642165800000|2022-01-14 13:10:00|12078|12076|12070|12068|12084|12080|12068|12066|14658
1642166100000|2022-01-14 13:15:00|12072|12070|12072|12070|12082|12080|12068|12066|71106
1642166400000|2022-01-14 13:20:00|12070|12068|12062|12058|12070|12068|12056|12054|15473
1642166700000|2022-01-14 13:25:00|12060|12056|12060|12058|12066|12062|12054|12052|21550
1642167000000|2022-01-14 13:30:00|12058|12056|12072|12070|12074|12072|12054|12052|26105
1642167300000|2022-01-14 13:35:00|12074|12072|12070|12068|12076|12072|12066|12064|15040
1642167600000|2022-01-14 13:40:00|12072|12070|12066|12064|12074|12072|12062|12060|8744
1642167900000|2022-01-14 13:45:00|12064|12062|12064|12062|12068|12066|12060|12058|10608
1642168200000|2022-01-14 13:50:00|12066|12064|12074|12072|12076|12074|12066|12064|13491
1642168500000|2022-01-14 13:55:00|12076|12074|12088|12084|12088|12084|12074|12072|11368
1642168800000|2022-01-14 14:00:00|12086|12082|12078|12076|12086|12084|12072|12070|21450
1642169100000|2022-01-14 14:05:00|12076|12074|12084|12082|12094|12092|12074|12072|14129
1642169400000|2022-01-14 14:10:00|12086|12084|12084|12082|12088|12086|12080|12076|24106
1642169700000|2022-01-14 14:15:00|12086|12084|12082|12080|12088|12086|12080|12078|13794
1642170000000|2022-01-14 14:20:00|12084|12082|12076|12074|12084|12082|12072|12070|12875
1642170300000|2022-01-14 14:25:00|12078|12076|12074|12072|12080|12078|12072|12070|21615
1642170600000|2022-01-14 14:30:00|12072|12070|12070|12068|12082|12080|12070|12068|19292
1642170900000|2022-01-14 14:35:00|12068|12066|12078|12074|12078|12076|12066|12064|25144
1642171200000|2022-01-14 14:40:00|12080|12076|12080|12078|12084|12082|12068|12066|32372
1642171500000|2022-01-14 14:45:00|12078|12076|12072|12070|12084|12082|12072|12070|25899
1642171800000|2022-01-14 14:50:00|12074|12068|12106|12104|12106|12104|12072|12068|58447
1642172100000|2022-01-14 14:55:00|12104|12102|12124|12122|12126|12124|12102|12100|59852
1642172400000|2022-01-14 15:00:00|12120|12120|12118|12116|12120|12122|12110|12108|44558
1642172700000|2022-01-14 15:05:00|12120|12118|12124|12122|12126|12124|12112|12110|22799
1642173000000|2022-01-14 15:10:00|12122|12120|12114|12112|12124|12122|12114|12112|42176
1642173300000|2022-01-14 15:15:00|12112|12110|12106|12104|12114|12112|12106|12104|43467
1642173600000|2022-01-14 15:20:00|12104|12102|12102|12100|12106|12104|12096|12094|50884
1642173900000|2022-01-14 15:25:00|12104|12102|12102|12100|12104|12102|12096|12092|46741
1642174200000|2022-01-14 15:30:00|12104|12102|12104|12102|12106|12104|12090|12088|61533
1642174500000|2022-01-14 15:35:00|12102|12100|12100|12098|12102|12100|12088|12086|58437
1642174800000|2022-01-14 15:40:00|12098|12096|12088|12086|12100|12098|12084|12082|48331
1642175100000|2022-01-14 15:45:00|12086|12084|12098|12096|12100|12098|12084|12082|45460
1642175400000|2022-01-14 15:50:00|12096|12094|12100|12098|12102|12100|12094|12092|24821
1642175700000|2022-01-14 15:55:00|12098|12096|12086|12084|12098|12096|12086|12084|23849
1642176000000|2022-01-14 16:00:00|12088|12086|12080|12078|12096|12094|12078|12076|39297
1642176300000|2022-01-14 16:05:00|12078|12076|12070|12068|12078|12076|12066|12064|44009
1642176600000|2022-01-14 16:10:00|12072|12070|12078|12076|12080|12078|12070|12068|19687
1642176900000|2022-01-14 16:15:00|12076|12074|12086|12084|12088|12086|12074|12072|38568
1642406400000|2022-01-17 08:00:00|12098|12084|12080|12074|12100|12092|12064|12060|45860
1642406700000|2022-01-17 08:05:00|12082|12076|12080|12076|12084|12080|12068|12064|23767
1642407000000|2022-01-17 08:10:00|12082|12078|12078|12074|12100|12096|12076|12074|28410
1642407300000|2022-01-17 08:15:00|12080|12076|12080|12076|12088|12086|12072|12070|39787
1642407600000|2022-01-17 08:20:00|12082|12078|12100|12096|12108|12104|12076|12074|24379
1642407900000|2022-01-17 08:25:00|12102|12098|12108|12104|12108|12106|12094|12092|13162
1642408200000|2022-01-17 08:30:00|12106|12106|12112|12108|12122|12120|12104|12100|61876
1642408500000|2022-01-17 08:35:00|12110|12110|12126|12122|12126|12122|12110|12106|8615
1642408800000|2022-01-17 08:40:00|12124|12120|12124|12122|12132|12130|12118|12116|22656
1642409100000|2022-01-17 08:45:00|12122|12120|12132|12130|12134|12132|12120|12118|28401
1642409400000|2022-01-17 08:50:00|12134|12132|12114|12112|12134|12132|12108|12106|52415
1642409700000|2022-01-17 08:55:00|12116|12114|12114|12112|12126|12124|12106|12104|53455
1642410000000|2022-01-17 09:00:00|12116|12114|12114|12112|12118|12114|12112|12110|12132
1642410300000|2022-01-17 09:05:00|12112|12110|12110|12106|12116|12114|12102|12100|6639
1642410600000|2022-01-17 09:10:00|12108|12108|12104|12102|12110|12108|12098|12094|14505
1642410900000|2022-01-17 09:15:00|12106|12104|12108|12104|12114|12112|12104|12102|9531
1642411200000|2022-01-17 09:20:00|12110|12106|12118|12116|12124|12120|12108|12104|21009
1642411500000|2022-01-17 09:25:00|12116|12114|12120|12116|12124|12120|12112|12110|22169
1642411800000|2022-01-17 09:30:00|12122|12118|12154|12150|12162|12158|12118|12116|53864
1642412100000|2022-01-17 09:35:00|12152|12152|12152|12148|12156|12152|12144|12142|17423
1642412400000|2022-01-17 09:40:00|12154|12150|12162|12160|12170|12166|12152|12150|15260
1642412700000|2022-01-17 09:45:00|12164|12162|12180|12178|12182|12180|12164|12162|22453
1642413000000|2022-01-17 09:50:00|12182|12180|12174|12172|12184|12182|12166|12164|47296
1642413300000|2022-01-17 09:55:00|12172|12170|12178|12176|12184|12182|12170|12168|17836
1642413600000|2022-01-17 10:00:00|12176|12174|12178|12176|12188|12186|12174|12170|14623
1642413900000|2022-01-17 10:05:00|12176|12174|12176|12174|12180|12178|12168|12166|18943
1642414200000|2022-01-17 10:10:00|12174|12172|12180|12178|12184|12182|12174|12172|22776
1642414500000|2022-01-17 10:15:00|12182|12180|12178|12176|12192|12190|12178|12176|24066
1642414800000|2022-01-17 10:20:00|12180|12178|12162|12160|12180|12178|12158|12154|16509
1642415100000|2022-01-17 10:25:00|12160|12158|12154|12152|12164|12162|12154|12150|25984
1642415400000|2022-01-17 10:30:00|12156|12154|12146|12142|12156|12154|12144|12142|41492
1642415700000|2022-01-17 10:35:00|12144|12144|12158|12154|12158|12156|12142|12140|39427
1642416000000|2022-01-17 10:40:00|12156|12156|12148|12146|12164|12160|12146|12144|34088
1642416300000|2022-01-17 10:45:00|12150|12148|12138|12136|12150|12148|12136|12134|19203
1642416600000|2022-01-17 10:50:00|12140|12138|12126|12124|12140|12138|12112|12110|62313
1642416900000|2022-01-17 10:55:00|12128|12122|12120|12118|12130|12128|12116|12112|31748
1642417200000|2022-01-17 11:00:00|12122|12116|12114|12112|12124|12122|12112|12110|9994
1642417500000|2022-01-17 11:05:00|12116|12114|12122|12120|12124|12122|12114|12112|30955
1642417800000|2022-01-17 11:10:00|12124|12122|12134|12132|12136|12134|12124|12122|22736
1642418100000|2022-01-17 11:15:00|12136|12134|12122|12120|12138|12136|12122|12118|12854
1642418400000|2022-01-17 11:20:00|12124|12122|12138|12136|12138|12136|12124|12120|18062
1642418700000|2022-01-17 11:25:00|12140|12138|12150|12146|12152|12150|12138|12134|14909
1642419000000|2022-01-17 11:30:00|12148|12148|12146|12144|12156|12154|12146|12144|31155
1642419300000|2022-01-17 11:35:00|12144|12142|12146|12142|12148|12146|12138|12134|17505
1642419600000|2022-01-17 11:40:00|12144|12140|12154|12152|12156|12154|12138|12136|26681
1642419900000|2022-01-17 11:45:00|12156|12150|12154|12152|12162|12160|12150|12148|14307
1642420200000|2022-01-17 11:50:00|12152|12150|12166|12164|12166|12164|12152|12150|20138
1642420500000|2022-01-17 11:55:00|12168|12166|12164|12162|12170|12168|12162|12160|30599
1642420800000|2022-01-17 12:00:00|12162|12160|12170|12168|12172|12170|12162|12160|13721
1642421100000|2022-01-17 12:05:00|12168|12166|12164|12162|12172|12170|12162|12158|12809
1642421400000|2022-01-17 12:10:00|12166|12164|12166|12164|12166|12164|12162|12160|9802
1642421700000|2022-01-17 12:15:00|12168|12166|12164|12162|12168|12166|12156|12154|33458
1642422000000|2022-01-17 12:20:00|12166|12164|12158|12156|12166|12164|12156|12154|8335
1642422300000|2022-01-17 12:25:00|12156|12154|12156|12154|12162|12160|12154|12152|12641
1642422600000|2022-01-17 12:30:00|12158|12156|12150|12148|12160|12158|12150|12148|12707
1642422900000|2022-01-17 12:35:00|12148|12146|12148|12146|12152|12150|12146|12144|6794
1642423200000|2022-01-17 12:40:00|12150|12148|12154|12152|12158|12156|12148|12146|12635
1642423500000|2022-01-17 12:45:00|12152|12150|12154|12152|12154|12152|12148|12146|21969
1642423800000|2022-01-17 12:50:00|12152|12150|12166|12164|12166|12164|12152|12150|12207
1642424100000|2022-01-17 12:55:00|12164|12162|12170|12168|12174|12172|12164|12162|11935
1642424400000|2022-01-17 13:00:00|12172|12170|12160|12158|12172|12170|12158|12156|9656
1642424700000|2022-01-17 13:05:00|12162|12160|12160|12158|12164|12162|12160|12156|8570
1642425000000|2022-01-17 13:10:00|12162|12160|12164|12162|12164|12162|12160|12158|4644
1642425300000|2022-01-17 13:15:00|12166|12164|12166|12164|12172|12170|12164|12162|18435
1642425600000|2022-01-17 13:20:00|12164|12162|12164|12162|12168|12166|12160|12158|17273
1642425900000|2022-01-17 13:25:00|12166|12164|12160|12158|12168|12166|12160|12158|7323
1642426200000|2022-01-17 13:30:00|12158|12156|12164|12162|12164|12162|12158|12156|33006
1642426500000|2022-01-17 13:35:00|12162|12160|12162|12160|12162|12160|12158|12156|12321
1642426800000|2022-01-17 13:40:00|12160|12158|12162|12160|12164|12162|12156|12154|10205
1642427100000|2022-01-17 13:45:00|12160|12158|12160|12158|12164|12162|12160|12158|18095
1642427400000|2022-01-17 13:50:00|12162|12160|12156|12152|12162|12160|12156|12152|21200
1642427700000|2022-01-17 13:55:00|12158|12154|12162|12160|12162|12160|12152|12150|34351
1642428000000|2022-01-17 14:00:00|12164|12162|12172|12170|12176|12174|12164|12160|16080
1642428300000|2022-01-17 14:05:00|12170|12168|12176|12174|12176|12174|12170|12168|9008
1642428600000|2022-01-17 14:10:00|12174|12172|12172|12170|12176|12174|12168|12166|16462
1642428900000|2022-01-17 14:15:00|12174|12172|12166|12164|12180|12178|12166|12164|15216
1642429200000|2022-01-17 14:20:00|12164|12162|12168|12166|12170|12168|12160|12158|20011
1642429500000|2022-01-17 14:25:00|12170|12168|12176|12174|12176|12174|12170|12168|8241
1642429800000|2022-01-17 14:30:00|12178|12176|12178|12176|12192|12190|12174|12172|52069
1642430100000|2022-01-17 14:35:00|12176|12174|12190|12188|12196|12194|12176|12174|29723
1642430400000|2022-01-17 14:40:00|12188|12186|12200|12198|12208|12206|12186|12184|50345
1642430700000|2022-01-17 14:45:00|12198|12196|12206|12202|12216|12214|12196|12194|51963
1642431000000|2022-01-17 14:50:00|12204|12206|12208|12204|12212|12210|12202|12200|33647
1642431300000|2022-01-17 14:55:00|12206|12202|12198|12196|12206|12204|12194|12192|13106
1642431600000|2022-01-17 15:00:00|12200|12198|12200|12198|12200|12198|12188|12186|16403
1642431900000|2022-01-17 15:05:00|12198|12196|12198|12196|12208|12206|12196|12194|20754
1642432200000|2022-01-17 15:10:00|12200|12198|12194|12192|12200|12198|12188|12186|11553
1642432500000|2022-01-17 15:15:00|12196|12194|12210|12208|12218|12216|12196|12194|47423
1642432800000|2022-01-17 15:20:00|12212|12210|12216|12214|12218|12216|12210|12208|16451
1642433100000|2022-01-17 15:25:00|12214|12212|12216|12214|12216|12214|12210|12208|21277
1642433400000|2022-01-17 15:30:00|12218|12216|12214|12212|12222|12220|12212|12210|34862
1642433700000|2022-01-17 15:35:00|12216|12214|12228|12224|12228|12226|12210|12208|33293
1642434000000|2022-01-17 15:40:00|12226|12226|12222|12220|12232|12230|12220|12218|15687
1642434300000|2022-01-17 15:45:00|12220|12218|12216|12214|12224|12222|12214|12212|18857
1642434600000|2022-01-17 15:50:00|12214|12212|12210|12208|12214|12212|12204|12202|19390
1642434900000|2022-01-17 15:55:00|12212|12210|12210|12208|12212|12210|12210|12208|5162
1642435200000|2022-01-17 16:00:00|12212|12210|12204|12202|12212|12210|12202|12200|20411
1642435500000|2022-01-17 16:05:00|12206|12204|12198|12196|12206|12204|12194|12192|14950
1642435800000|2022-01-17 16:10:00|12196|12194|12192|12190|12198|12196|12188|12186|21872
1642436100000|2022-01-17 16:15:00|12190|12188|12214|12210|12214|12212|12190|12188|56402
1642492800000|2022-01-18 08:00:00|12184|12168|12158|12154|12194|12184|12116|12108|47571
1642493100000|2022-01-18 08:05:00|12156|12150|12166|12162|12166|12162|12128|12122|35762
1642493400000|2022-01-18 08:10:00|12164|12160|12162|12160|12164|12162|12138|12134|38028
1642493700000|2022-01-18 08:15:00|12160|12158|12156|12154|12164|12162|12150|12148|23061
1642494000000|2022-01-18 08:20:00|12154|12152|12136|12134|12164|12162|12136|12132|26343
1642494300000|2022-01-18 08:25:00|12134|12132|12146|12144|12154|12150|12134|12132|32508
1642494600000|2022-01-18 08:30:00|12148|12146|12180|12178|12180|12178|12146|12144|43641
1642494900000|2022-01-18 08:35:00|12182|12176|12194|12190|12194|12192|12182|12176|40559
1642495200000|2022-01-18 08:40:00|12192|12188|12178|12174|12194|12188|12168|12164|16357
1642495500000|2022-01-18 08:45:00|12176|12176|12206|12204|12210|12208|12176|12176|42914
1642495800000|2022-01-18 08:50:00|12208|12202|12204|12202|12214|12210|12200|12198|22671
1642496100000|2022-01-18 08:55:00|12206|12204|12214|12212|12218|12214|12206|12204|35092
1642496400000|2022-01-18 09:00:00|12212|12210|12212|12208|12232|12230|12200|12196|52755
1642496700000|2022-01-18 09:05:00|12210|12210|12202|12200|12214|12212|12198|12194|33235
1642497000000|2022-01-18 09:10:00|12204|12202|12212|12210|12220|12218|12204|12202|17914
1642497300000|2022-01-18 09:15:00|12210|12208|12188|12186|12214|12212|12186|12182|23924
1642497600000|2022-01-18 09:20:00|12190|12188|12192|12190|12194|12192|12178|12174|32213
1642497900000|2022-01-18 09:25:00|12194|12192|12198|12196|12202|12200|12188|12186|37742
1642498200000|2022-01-18 09:30:00|12200|12198|12202|12200|12212|12210|12194|12192|32301
1642498500000|2022-01-18 09:35:00|12200|12198|12216|12214|12216|12214|12196|12194|33016
1642498800000|2022-01-18 09:40:00|12214|12212|12214|12212|12214|12212|12200|12198|58058
1642499100000|2022-01-18 09:45:00|12212|12210|12214|12212|12214|12212|12202|12198|28343
1642499400000|2022-01-18 09:50:00|12216|12214|12212|12210|12222|12218|12212|12210|24642
1642499700000|2022-01-18 09:55:00|12214|12212|12202|12200|12218|12214|12202|12198|32998
1642500000000|2022-01-18 10:00:00|12204|12202|12194|12192|12210|12206|12194|12192|14776
1642500300000|2022-01-18 10:05:00|12196|12194|12190|12188|12198|12196|12186|12184|26111
1642500600000|2022-01-18 10:10:00|12188|12186|12192|12188|12192|12190|12186|12184|39630
1642500900000|2022-01-18 10:15:00|12190|12190|12194|12192|12194|12192|12182|12180|33169
1642501200000|2022-01-18 10:20:00|12192|12190|12204|12200|12206|12204|12186|12184|109871
1642501500000|2022-01-18 10:25:00|12206|12202|12222|12220|12230|12226|12204|12202|34900
1642501800000|2022-01-18 10:30:00|12224|12222|12214|12212|12226|12224|12212|12210|23434
1642502100000|2022-01-18 10:35:00|12212|12210|12202|12200|12226|12224|12202|12198|46727
1642502400000|2022-01-18 10:40:00|12200|12198|12184|12182|12202|12198|12174|12172|51455
1642502700000|2022-01-18 10:45:00|12186|12184|12194|12192|12202|12200|12184|12182|39017
1642503000000|2022-01-18 10:50:00|12196|12194|12188|12186|12198|12196|12188|12184|14350
1642503300000|2022-01-18 10:55:00|12186|12184|12200|12198|12202|12200|12184|12180|29234
1642503600000|2022-01-18 11:00:00|12202|12200|12196|12194|12202|12200|12194|12192|13789
1642503900000|2022-01-18 11:05:00|12198|12196|12206|12202|12212|12210|12198|12196|21715
1642504200000|2022-01-18 11:10:00|12204|12204|12190|12188|12204|12204|12188|12186|19770
1642504500000|2022-01-18 11:15:00|12192|12190|12192|12190|12194|12192|12184|12182|13818
1642504800000|2022-01-18 11:20:00|12194|12192|12190|12188|12194|12192|12188|12184|19179
1642505100000|2022-01-18 11:25:00|12192|12190|12190|12188|12192|12190|12180|12178|24035
1642505400000|2022-01-18 11:30:00|12192|12190|12188|12186|12202|12200|12188|12186|27327
1642505700000|2022-01-18 11:35:00|12186|12184|12190|12188|12196|12194|12186|12184|12320
1642506000000|2022-01-18 11:40:00|12188|12186|12206|12204|12206|12204|12188|12186|15184
1642506300000|2022-01-18 11:45:00|12208|12206|12202|12200|12208|12206|12198|12196|23482
1642506600000|2022-01-18 11:50:00|12204|12202|12212|12210|12216|12214|12198|12196|38809
1642506900000|2022-01-18 11:55:00|12210|12208|12216|12214|12216|12214|12210|12208|19314
1642507200000|2022-01-18 12:00:00|12214|12212|12214|12212|12222|12220|12210|12208|19611
1642507500000|2022-01-18 12:05:00|12216|12214|12212|12210|12218|12216|12206|12204|13067
1642507800000|2022-01-18 12:10:00|12210|12208|12212|12210|12214|12212|12208|12206|7339
1642508100000|2022-01-18 12:15:00|12214|12212|12212|12210|12214|12212|12210|12208|7750
1642508400000|2022-01-18 12:20:00|12214|12212|12204|12202|12216|12214|12204|12202|14581
1642508700000|2022-01-18 12:25:00|12206|12204|12214|12212|12216|12214|12202|12200|31931
1642509000000|2022-01-18 12:30:00|12216|12214|12222|12220|12226|12224|12214|12212|11096
1642509300000|2022-01-18 12:35:00|12220|12218|12222|12220|12224|12222|12214|12212|17010
1642509600000|2022-01-18 12:40:00|12220|12218|12232|12230|12232|12230|12220|12218|19512
1642509900000|2022-01-18 12:45:00|12230|12228|12230|12228|12234|12232|12230|12228|10193
1642510200000|2022-01-18 12:50:00|12232|12230|12234|12232|12240|12238|12230|12228|18781
1642510500000|2022-01-18 12:55:00|12236|12230|12240|12238|12242|12240|12232|12230|21182
1642510800000|2022-01-18 13:00:00|12242|12240|12238|12236|12246|12244|12234|12232|17778
1642511100000|2022-01-18 13:05:00|12240|12238|12238|12236|12242|12240|12232|12230|26463
1642511400000|2022-01-18 13:10:00|12240|12238|12252|12248|12258|12256|12240|12238|47183
1642511700000|2022-01-18 13:15:00|12250|12250|12224|12222|12254|12252|12222|12220|62624
1642512000000|2022-01-18 13:20:00|12222|12220|12210|12208|12226|12224|12204|12202|41366
1642512300000|2022-01-18 13:25:00|12212|12210|12220|12218|12222|12220|12210|12206|9424
1642512600000|2022-01-18 13:30:00|12222|12220|12214|12210|12226|12224|12210|12206|8816
1642512900000|2022-01-18 13:35:00|12212|12208|12218|12216|12220|12218|12210|12208|12729
1642513200000|2022-01-18 13:40:00|12220|12218|12220|12218|12224|12220|12216|12214|14157
1642513500000|2022-01-18 13:45:00|12218|12216|12226|12224|12226|12224|12214|12212|22669
1642513800000|2022-01-18 13:50:00|12224|12222|12222|12220|12228|12226|12220|12216|10676
1642514100000|2022-01-18 13:55:00|12220|12218|12240|12238|12240|12238|12220|12218|25106
1642514400000|2022-01-18 14:00:00|12242|12240|12260|12258|12260|12258|12242|12240|27802
1642514700000|2022-01-18 14:05:00|12262|12260|12260|12258|12274|12272|12258|12256|38875
1642515000000|2022-01-18 14:10:00|12262|12260|12254|12252|12266|12264|12248|12246|25983
1642515300000|2022-01-18 14:15:00|12256|12254|12252|12250|12262|12258|12250|12248|18106
1642515600000|2022-01-18 14:20:00|12254|12252|12260|12258|12260|12258|12250|12248|24002
1642515900000|2022-01-18 14:25:00|12262|12260|12252|12250|12262|12260|12248|12244|22678
1642516200000|2022-01-18 14:30:00|12250|12246|12246|12242|12254|12250|12240|12238|31217
1642516500000|2022-01-18 14:35:00|12244|12240|12226|12224|12246|12244|12226|12224|50853
1642516800000|2022-01-18 14:40:00|12228|12226|12232|12230|12234|12232|12222|12220|56492
1642517100000|2022-01-18 14:45:00|12234|12228|12222|12220|12234|12230|12216|12214|30964
1642517400000|2022-01-18 14:50:00|12224|12218|12218|12216|12228|12226|12214|12212|29417
1642517700000|2022-01-18 14:55:00|12216|12214|12240|12236|12242|12240|12216|12214|36219
1642518000000|2022-01-18 15:00:00|12238|12238|12224|12222|12242|12238|12224|12222|32182
1642518300000|2022-01-18 15:05:00|12222|12220|12218|12216|12230|12228|12216|12214|48985
1642518600000|2022-01-18 15:10:00|12216|12214|12206|12204|12216|12214|12206|12204|34096
1642518900000|2022-01-18 15:15:00|12208|12206|12202|12200|12210|12208|12196|12194|27815
1642519200000|2022-01-18 15:20:00|12204|12202|12218|12216|12220|12216|12202|12200|118895
1642519500000|2022-01-18 15:25:00|12216|12214|12222|12220|12222|12220|12210|12208|28376
1642519800000|2022-01-18 15:30:00|12220|12218|12214|12212|12222|12218|12208|12206|38920
1642520100000|2022-01-18 15:35:00|12212|12210|12218|12216|12224|12222|12212|12210|38632
1642520400000|2022-01-18 15:40:00|12220|12218|12244|12242|12246|12242|12218|12216|69941
1642520700000|2022-01-18 15:45:00|12246|12240|12248|12246|12248|12246|12238|12236|22117
1642521000000|2022-01-18 15:50:00|12246|12244|12236|12234|12246|12246|12234|12232|18782
1642521300000|2022-01-18 15:55:00|12234|12232|12244|12242|12246|12244|12232|12230|21229
1642521600000|2022-01-18 16:00:00|12246|12244|12252|12250|12256|12254|12240|12238|44969
1642521900000|2022-01-18 16:05:00|12254|12252|12248|12246|12256|12254|12240|12236|34035
1642522200000|2022-01-18 16:10:00|12250|12248|12258|12256|12260|12258|12240|12236|23239
1642522500000|2022-01-18 16:15:00|12256|12254|12272|12268|12278|12276|12256|12254|131146
1642579200000|2022-01-19 08:00:00|12200|12142|12124|12120|12200|12166|12110|12108|131206
1642579500000|2022-01-19 08:05:00|12126|12122|12148|12144|12162|12158|12122|12118|66265
1642579800000|2022-01-19 08:10:00|12150|12146|12136|12132|12150|12146|12126|12124|35203
1642580100000|2022-01-19 08:15:00|12138|12134|12142|12140|12150|12148|12136|12134|44279
1642580400000|2022-01-19 08:20:00|12144|12142|12114|12112|12144|12142|12114|12112|61423
1642580700000|2022-01-19 08:25:00|12116|12114|12108|12104|12118|12116|12092|12090|51290
1642581000000|2022-01-19 08:30:00|12106|12102|12112|12108|12118|12116|12102|12100|31464
1642581300000|2022-01-19 08:35:00|12110|12106|12084|12082|12110|12108|12080|12078|32969
1642581600000|2022-01-19 08:40:00|12082|12080|12096|12092|12102|12100|12082|12080|38882
1642581900000|2022-01-19 08:45:00|12094|12094|12094|12090|12106|12104|12088|12086|21045
1642582200000|2022-01-19 08:50:00|12092|12092|12104|12102|12110|12106|12090|12088|29873
1642582500000|2022-01-19 08:55:00|12106|12104|12100|12098|12116|12112|12092|12090|67939
1642582800000|2022-01-19 09:00:00|12098|12096|12082|12078|12100|12098|12078|12074|49078
1642583100000|2022-01-19 09:05:00|12080|12076|12084|12082|12086|12084|12070|12066|45752
1642583400000|2022-01-19 09:10:00|12082|12080|12080|12076|12084|12082|12074|12070|16263
1642583700000|2022-01-19 09:15:00|12078|12074|12086|12084|12092|12090|12074|12072|30687
1642584000000|2022-01-19 09:20:00|12084|12082|12090|12088|12094|12092|12082|12078|27807
1642584300000|2022-01-19 09:25:00|12088|12086|12082|12080|12088|12086|12082|12080|18482
1642584600000|2022-01-19 09:30:00|12084|12082|12090|12088|12094|12092|12082|12080|38683
1642584900000|2022-01-19 09:35:00|12092|12090|12094|12090|12098|12096|12082|12080|17029
1642585200000|2022-01-19 09:40:00|12092|12088|12104|12102|12108|12106|12090|12088|19374
1642585500000|2022-01-19 09:45:00|12102|12100|12100|12096|12104|12102|12094|12090|28397
1642585800000|2022-01-19 09:50:00|12098|12098|12096|12094|12102|12100|12090|12088|19147
1642586100000|2022-01-19 09:55:00|12098|12096|12086|12084|12098|12096|12086|12084|26640
1642586400000|2022-01-19 10:00:00|12088|12086|12090|12086|12096|12094|12084|12082|36086
1642586700000|2022-01-19 10:05:00|12088|12088|12090|12086|12092|12090|12086|12084|31615
1642587000000|2022-01-19 10:10:00|12088|12088|12082|12080|12092|12090|12082|12080|35227
1642587300000|2022-01-19 10:15:00|12084|12082|12088|12086|12092|12090|12082|12080|17879
1642587600000|2022-01-19 10:20:00|12090|12088|12082|12080|12096|12092|12082|12080|28635
1642587900000|2022-01-19 10:25:00|12080|12078|12084|12080|12084|12082|12072|12070|34498
1642588200000|2022-01-19 10:30:00|12082|12078|12078|12076|12094|12092|12074|12072|31888
1642588500000|2022-01-19 10:35:00|12080|12074|12054|12052|12080|12076|12054|12052|20735
1642588800000|2022-01-19 10:40:00|12052|12050|12058|12054|12062|12060|12050|12048|27433
1642589100000|2022-01-19 10:45:00|12056|12052|12042|12038|12058|12056|12040|12036|23055
1642589400000|2022-01-19 10:50:00|12040|12040|12044|12040|12050|12048|12040|12038|20186
1642589700000|2022-01-19 10:55:00|12042|12042|12052|12050|12052|12050|12042|12040|12122
1642590000000|2022-01-19 11:00:00|12050|12048|12048|12046|12052|12050|12044|12042|31121
1642590300000|2022-01-19 11:05:00|12046|12044|12048|12046|12052|12050|12046|12044|32952
1642590600000|2022-01-19 11:10:00|12050|12048|12054|12052|12056|12054|12048|12046|16706
1642590900000|2022-01-19 11:15:00|12052|12050|12052|12050|12058|12056|12052|12050|18746
1642591200000|2022-01-19 11:20:00|12050|12048|12034|12032|12052|12050|12032|12030|24483
1642591500000|2022-01-19 11:25:00|12036|12034|12038|12034|12046|12044|12034|12032|26778
1642591800000|2022-01-19 11:30:00|12036|12036|12036|12034|12042|12040|12032|12030|23604
1642592100000|2022-01-19 11:35:00|12038|12036|12022|12020|12042|12040|12022|12020|24592
1642592400000|2022-01-19 11:40:00|12020|12018|12006|12002|12020|12018|12004|12002|53435
1642592700000|2022-01-19 11:45:00|12008|12004|12010|12008|12018|12016|12006|12004|46392
1642593000000|2022-01-19 11:50:00|12012|12010|12014|12012|12022|12020|12010|12008|32298
1642593300000|2022-01-19 11:55:00|12012|12010|12014|12012|12016|12014|12010|12008|21398
1642593600000|2022-01-19 12:00:00|12016|12014|12018|12016|12028|12026|12012|12010|44943
1642593900000|2022-01-19 12:05:00|12016|12014|12016|12014|12018|12016|12010|12008|17599
1642594200000|2022-01-19 12:10:00|12018|12016|12022|12020|12026|12024|12018|12014|17007
1642594500000|2022-01-19 12:15:00|12020|12018|12016|12014|12030|12026|12016|12014|29579
1642594800000|2022-01-19 12:20:00|12014|12012|12022|12020|12022|12020|12014|12012|33444
1642595100000|2022-01-19 12:25:00|12020|12018|12014|12012|12020|12018|12006|12004|26893
1642595400000|2022-01-19 12:30:00|12012|12010|12010|12006|12014|12012|12008|12006|33451
1642595700000|2022-01-19 12:35:00|12012|12008|12010|12008|12016|12014|12006|12004|28602
1642596000000|2022-01-19 12:40:00|12012|12010|12008|12006|12012|12010|12008|12006|23590
1642596300000|2022-01-19 12:45:00|12010|12008|12008|12006|12014|12012|12008|12006|19439
1642596600000|2022-01-19 12:50:00|12010|12008|12012|12010|12016|12014|12010|12008|22841
1642596900000|2022-01-19 12:55:00|12014|12012|12012|12010|12014|12012|12008|12006|18285
1642597200000|2022-01-19 13:00:00|12010|12008|12010|12008|12016|12014|12008|12006|18482
1642597500000|2022-01-19 13:05:00|12012|12010|12016|12014|12018|12016|12010|12008|20388
1642597800000|2022-01-19 13:10:00|12014|12012|12014|12012|12018|12016|12014|12012|12585
1642598100000|2022-01-19 13:15:00|12016|12014|12018|12016|12018|12016|12012|12010|20596
1642598400000|2022-01-19 13:20:00|12020|12018|12016|12014|12020|12018|12016|12014|15514
1642598700000|2022-01-19 13:25:00|12018|12016|12016|12014|12018|12016|12016|12014|20653
1642599000000|2022-01-19 13:30:00|12018|12016|12012|12010|12020|12018|12012|12010|45452
1642599300000|2022-01-19 13:35:00|12010|12008|12014|12012|12014|12012|12010|12008|30386
1642599600000|2022-01-19 13:40:00|12012|12010|12010|12008|12016|12014|12010|12008|30904
1642599900000|2022-01-19 13:45:00|12012|12010|12010|12008|12012|12010|12010|12008|10963
1642600200000|2022-01-19 13:50:00|12012|12010|12016|12014|12018|12016|12012|12010|25461
1642600500000|2022-01-19 13:55:00|12018|12016|12014|12012|12022|12020|12012|12010|28897
1642600800000|2022-01-19 14:00:00|12016|12014|12008|12006|12018|12016|12008|12004|18240
1642601100000|2022-01-19 14:05:00|12010|12008|12012|12010|12014|12012|12008|12006|16388
1642601400000|2022-01-19 14:10:00|12010|12008|12012|12010|12016|12014|12008|12006|43882
1642601700000|2022-01-19 14:15:00|12010|12008|12010|12008|12016|12014|12008|12006|22490
1642602000000|2022-01-19 14:20:00|12012|12010|12014|12012|12020|12018|12010|12008|24441
1642602300000|2022-01-19 14:25:00|12012|12010|12014|12012|12014|12012|12008|12004|23822
1642602600000|2022-01-19 14:30:00|12012|12010|12024|12022|12028|12026|12012|12010|28791
1642602900000|2022-01-19 14:35:00|12026|12024|12016|12014|12028|12026|12016|12014|42038
1642603200000|2022-01-19 14:40:00|12014|12012|12018|12016|12018|12016|12006|12004|31756
1642603500000|2022-01-19 14:45:00|12020|12018|12016|12014|12020|12018|12014|12012|39857
1642603800000|2022-01-19 14:50:00|12018|12016|12016|12014|12018|12016|12014|12012|34943
1642604100000|2022-01-19 14:55:00|12014|12012|12012|12010|12014|12012|12008|12006|26642
1642604400000|2022-01-19 15:00:00|12014|12014|12014|12012|12018|12016|12012|12010|43160
1642604700000|2022-01-19 15:05:00|12016|12014|12010|12006|12016|12014|12004|12002|47186
1642605000000|2022-01-19 15:10:00|12008|12008|12016|12014|12018|12016|12006|12002|37329
1642605300000|2022-01-19 15:15:00|12014|12012|12004|12002|12014|12012|12004|12002|27688
1642605600000|2022-01-19 15:20:00|12006|12004|12010|12008|12012|12010|12004|12002|43475
1642605900000|2022-01-19 15:25:00|12012|12010|12010|12008|12018|12016|12008|12006|60406
1642606200000|2022-01-19 15:30:00|12012|12010|12016|12014|12018|12016|12012|12010|33894
1642606500000|2022-01-19 15:35:00|12018|12016|12018|12016|12022|12020|12014|12012|34248
1642606800000|2022-01-19 15:40:00|12016|12014|12012|12010|12018|12016|12012|12010|19893
1642607100000|2022-01-19 15:45:00|12010|12008|12014|12012|12014|12012|12006|12004|25237
1642607400000|2022-01-19 15:50:00|12016|12014|12012|12010|12016|12014|12010|12008|121791
1642607700000|2022-01-19 15:55:00|12010|12008|12008|12006|12010|12008|12006|12002|36755
1642608000000|2022-01-19 16:00:00|12006|12004|12006|12004|12010|12008|12004|12002|47885
1642608300000|2022-01-19 16:05:00|12004|12002|12008|12006|12012|12010|12004|12002|26611
1642608600000|2022-01-19 16:10:00|12010|12008|12010|12008|12014|12012|12008|12006|54631
1642608900000|2022-01-19 16:15:00|12012|12006|12010|12006|12012|12010|12004|12000|35251
1642665600000|2022-01-20 08:00:00|12048|12020|12032|12024|12048|12040|12010|12002|98432
1642665900000|2022-01-20 08:05:00|12034|12026|12050|12046|12060|12054|12028|12026|43087
1642666200000|2022-01-20 08:10:00|12054|12048|12060|12056|12082|12080|12048|12046|32554
1642666500000|2022-01-20 08:15:00|12058|12054|12070|12066|12076|12074|12056|12054|60528
1642666800000|2022-01-20 08:20:00|12068|12068|12038|12036|12074|12072|12038|12036|46142
1642667100000|2022-01-20 08:25:00|12040|12038|12028|12024|12042|12040|12020|12016|64398
1642667400000|2022-01-20 08:30:00|12026|12022|12042|12040|12042|12040|12018|12016|29442
1642667700000|2022-01-20 08:35:00|12044|12042|12032|12030|12056|12052|12032|12030|28592
1642668000000|2022-01-20 08:40:00|12030|12028|12018|12014|12036|12034|12014|12012|43816
1642668300000|2022-01-20 08:45:00|12020|12016|12008|12004|12028|12026|12006|12004|38516
1642668600000|2022-01-20 08:50:00|12006|12006|12024|12022|12024|12022|12006|12004|23978
1642668900000|2022-01-20 08:55:00|12026|12020|12042|12040|12042|12040|12016|12014|35109
1642669200000|2022-01-20 09:00:00|12044|12042|12042|12040|12050|12046|12036|12034|23819
1642669500000|2022-01-20 09:05:00|12040|12038|12038|12036|12040|12038|12034|12032|16128
1642669800000|2022-01-20 09:10:00|12036|12034|12046|12044|12050|12046|12032|12030|21092
1642670100000|2022-01-20 09:15:00|12048|12046|12050|12048|12052|12050|12044|12042|19020
1642670400000|2022-01-20 09:20:00|12048|12046|12082|12080|12086|12084|12048|12046|54211
1642670700000|2022-01-20 09:25:00|12084|12082|12088|12084|12098|12096|12082|12078|22853
1642671000000|2022-01-20 09:30:00|12090|12086|12096|12094|12106|12104|12088|12086|55583
1642671300000|2022-01-20 09:35:00|12098|12096|12108|12106|12108|12106|12094|12092|22808
1642671600000|2022-01-20 09:40:00|12110|12108|12102|12100|12112|12110|12102|12100|18883
1642671900000|2022-01-20 09:45:00|12104|12102|12100|12096|12114|12112|12098|12096|39080
1642672200000|2022-01-20 09:50:00|12102|12098|12108|12106|12112|12110|12102|12098|18518
1642672500000|2022-01-20 09:55:00|12110|12108|12104|12102|12118|12116|12104|12102|24085
1642672800000|2022-01-20 10:00:00|12106|12104|12090|12088|12106|12104|12088|12086|28103
1642673100000|2022-01-20 10:05:00|12092|12090|12074|12072|12096|12092|12070|12068|31249
1642673400000|2022-01-20 10:10:00|12076|12074|12076|12074|12082|12080|12070|12066|19675
1642673700000|2022-01-20 10:15:00|12074|12072|12066|12064|12076|12074|12064|12062|43320
1642674000000|2022-01-20 10:20:00|12064|12062|12072|12070|12074|12072|12064|12062|19789
1642674300000|2022-01-20 10:25:00|12070|12068|12056|12054|12072|12068|12052|12050|17682
1642674600000|2022-01-20 10:30:00|12058|12056|12036|12034|12060|12058|12028|12026|38375
1642674900000|2022-01-20 10:35:00|12034|12032|12028|12026|12040|12038|12028|12026|44978
1642675200000|2022-01-20 10:40:00|12030|12028|12038|12036|12040|12038|12026|12024|18859
1642675500000|2022-01-20 10:45:00|12036|12034|12036|12034|12040|12038|12036|12034|12228
1642675800000|2022-01-20 10:50:00|12034|12032|12042|12038|12044|12042|12034|12032|18210
1642676100000|2022-01-20 10:55:00|12040|12040|12054|12050|12054|12052|12036|12034|34518
1642676400000|2022-01-20 11:00:00|12052|12048|12048|12046|12066|12064|12048|12046|29379
1642676700000|2022-01-20 11:05:00|12050|12048|12048|12046|12050|12048|12036|12034|45175
1642677000000|2022-01-20 11:10:00|12046|12044|12040|12038|12052|12050|12040|12038|21940
1642677300000|2022-01-20 11:15:00|12042|12040|12054|12052|12054|12052|12038|12036|17184
1642677600000|2022-01-20 11:20:00|12052|12050|12050|12048|12058|12056|12050|12048|14851
1642677900000|2022-01-20 11:25:00|12052|12050|12062|12058|12062|12060|12050|12046|32975
1642678200000|2022-01-20 11:30:00|12060|12056|12054|12052|12060|12056|12052|12050|9843
1642678500000|2022-01-20 11:35:00|12056|12054|12062|12060|12068|12066|12056|12054|18517
1642678800000|2022-01-20 11:40:00|12064|12062|12070|12068|12070|12068|12060|12058|10501
1642679100000|2022-01-20 11:45:00|12072|12070|12082|12080|12084|12082|12070|12068|11300
1642679400000|2022-01-20 11:50:00|12080|12078|12086|12084|12086|12084|12078|12076|8708
1642679700000|2022-01-20 11:55:00|12084|12082|12076|12074|12088|12086|12074|12072|14425
1642680000000|2022-01-20 12:00:00|12074|12072|12072|12070|12076|12074|12066|12064|12387
1642680300000|2022-01-20 12:05:00|12074|12072|12078|12076|12080|12078|12072|12070|26045
1642680600000|2022-01-20 12:10:00|12080|12078|12078|12076|12086|12084|12076|12074|50122
1642680900000|2022-01-20 12:15:00|12076|12074|12072|12070|12080|12078|12070|12068|13035
1642681200000|2022-01-20 12:20:00|12074|12072|12074|12072|12078|12076|12074|12070|8725
1642681500000|2022-01-20 12:25:00|12076|12074|12076|12074|12078|12076|12072|12070|19511
1642681800000|2022-01-20 12:30:00|12074|12072|12076|12074|12078|12076|12068|12066|12052
1642682100000|2022-01-20 12:35:00|12074|12072|12082|12080|12084|12080|12074|12072|7285
1642682400000|2022-01-20 12:40:00|12084|12082|12084|12082|12086|12084|12080|12078|10601
1642682700000|2022-01-20 12:45:00|12086|12084|12090|12086|12092|12090|12086|12084|11577
1642683000000|2022-01-20 12:50:00|12088|12088|12096|12094|12096|12094|12088|12088|14688
1642683300000|2022-01-20 12:55:00|12098|12096|12096|12094|12100|12098|12092|12090|9538
1642683600000|2022-01-20 13:00:00|12094|12092|12114|12112|12114|12112|12094|12092|32857
1642683900000|2022-01-20 13:05:00|12112|12110|12102|12100|12114|12110|12102|12100|12119
1642684200000|2022-01-20 13:10:00|12104|12102|12098|12096|12104|12102|12096|12094|8217
1642684500000|2022-01-20 13:15:00|12100|12098|12088|12086|12100|12098|12086|12084|6164
1642684800000|2022-01-20 13:20:00|12086|12084|12086|12084|12090|12088|12084|12082|13632
1642685100000|2022-01-20 13:25:00|12088|12086|12102|12100|12102|12100|12088|12086|16066
1642685400000|2022-01-20 13:30:00|12100|12098|12102|12098|12112|12110|12098|12096|16443
1642685700000|2022-01-20 13:35:00|12100|12096|12102|12100|12102|12100|12086|12082|23703
1642686000000|2022-01-20 13:40:00|12104|12102|12102|12100|12106|12104|12100|12098|14973
1642686300000|2022-01-20 13:45:00|12104|12098|12098|12096|12104|12100|12098|12096|12151
1642686600000|2022-01-20 13:50:00|12096|12094|12098|12096|12100|12098|12094|12090|10923
1642686900000|2022-01-20 13:55:00|12096|12094|12084|12082|12098|12094|12082|12080|14007
1642687200000|2022-01-20 14:00:00|12082|12080|12088|12084|12088|12086|12082|12080|18775
1642687500000|2022-01-20 14:05:00|12090|12086|12100|12098|12102|12100|12088|12086|28018
1642687800000|2022-01-20 14:10:00|12102|12100|12110|12106|12112|12110|12100|12098|17738
1642688100000|2022-01-20 14:15:00|12112|12108|12118|12116|12118|12116|12106|12104|26350
1642688400000|2022-01-20 14:20:00|12120|12118|12128|12124|12130|12128|12120|12118|23966
1642688700000|2022-01-20 14:25:00|12126|12126|12122|12120|12128|12126|12116|12114|35026
1642689000000|2022-01-20 14:30:00|12124|12122|12122|12120|12138|12136|12120|12118|44415
1642689300000|2022-01-20 14:35:00|12124|12122|12114|12112|12124|12122|12112|12110|45460
1642689600000|2022-01-20 14:40:00|12112|12110|12116|12112|12124|12122|12110|12108|23505
1642689900000|2022-01-20 14:45:00|12114|12110|12136|12134|12138|12136|12110|12108|43270
1642690200000|2022-01-20 14:50:00|12134|12132|12130|12128|12140|12138|12126|12124|28444
1642690500000|2022-01-20 14:55:00|12132|12126|12134|12132|12140|12138|12126|12124|25597
1642690800000|2022-01-20 15:00:00|12136|12134|12116|12114|12138|12136|12114|12112|39440
1642691100000|2022-01-20 15:05:00|12114|12112|12104|12102|12114|12112|12102|12100|12323
1642691400000|2022-01-20 15:10:00|12110|12108|12104|12100|12114|12112|12098|12094|12782
1642691700000|2022-01-20 15:15:00|12106|12102|12100|12098|12112|12110|12098|12096|41954
1642692000000|2022-01-20 15:20:00|12102|12100|12098|12094|12104|12100|12092|12088|25787
1642692300000|2022-01-20 15:25:00|12096|12096|12092|12090|12098|12096|12092|12090|13486
1642692600000|2022-01-20 15:30:00|12094|12092|12114|12112|12114|12112|12092|12090|13701
1642692900000|2022-01-20 15:35:00|12112|12110|12104|12102|12116|12114|12104|12102|33450
1642693200000|2022-01-20 15:40:00|12106|12104|12116|12114|12118|12114|12104|12102|26781
1642693500000|2022-01-20 15:45:00|12118|12116|12130|12128|12134|12130|12116|12114|48019
1642693800000|2022-01-20 15:50:00|12128|12126|12134|12132|12140|12138|12128|12126|20365
1642694100000|2022-01-20 15:55:00|12136|12134|12136|12134|12138|12136|12132|12130|33134
1642694400000|2022-01-20 16:00:00|12134|12132|12134|12132|12138|12136|12126|12124|23615
1642694700000|2022-01-20 16:05:00|12132|12130|12126|12124|12136|12132|12124|12122|16014
1642695000000|2022-01-20 16:10:00|12124|12122|12134|12132|12134|12132|12122|12120|23067
1642695300000|2022-01-20 16:15:00|12132|12130|12130|12126|12132|12130|12116|12114|49481
1642752000000|2022-01-21 08:00:00|12200|12012|12072|12066|12200|12068|12038|12012|844563
1642752300000|2022-01-21 08:05:00|12074|12070|12078|12074|12090|12088|12070|12066|25557
1642752600000|2022-01-21 08:10:00|12076|12072|12070|12066|12082|12076|12066|12060|14068
1642752900000|2022-01-21 08:15:00|12068|12064|12086|12084|12086|12084|12062|12056|44394
1642753200000|2022-01-21 08:20:00|12084|12082|12100|12096|12102|12100|12084|12082|41969
1642753500000|2022-01-21 08:25:00|12098|12094|12122|12118|12124|12120|12086|12082|35900
1642753800000|2022-01-21 08:30:00|12120|12116|12140|12138|12142|12140|12116|12112|44814
1642754100000|2022-01-21 08:35:00|12138|12136|12142|12140|12150|12148|12134|12130|44659
1642754400000|2022-01-21 08:40:00|12140|12138|12150|12148|12150|12148|12134|12132|43530
1642754700000|2022-01-21 08:45:00|12152|12150|12156|12154|12158|12156|12146|12144|39612
1642755000000|2022-01-21 08:50:00|12154|12152|12174|12172|12176|12174|12150|12148|36208
1642755300000|2022-01-21 08:55:00|12176|12174|12166|12164|12182|12180|12166|12164|36148
1642755600000|2022-01-21 09:00:00|12164|12162|12164|12162|12170|12168|12156|12154|29133
1642755900000|2022-01-21 09:05:00|12166|12164|12164|12162|12178|12174|12158|12156|25051
1642756200000|2022-01-21 09:10:00|12162|12160|12188|12186|12194|12192|12158|12156|60446
1642756500000|2022-01-21 09:15:00|12190|12188|12194|12192|12194|12192|12182|12180|23776
1642756800000|2022-01-21 09:20:00|12196|12194|12180|12178|12196|12194|12178|12176|52564
1642757100000|2022-01-21 09:25:00|12182|12180|12182|12180|12190|12188|12174|12172|20377
1642757400000|2022-01-21 09:30:00|12180|12178|12150|12148|12182|12178|12150|12148|17731
1642757700000|2022-01-21 09:35:00|12148|12146|12154|12152|12156|12154|12148|12146|27120
1642758000000|2022-01-21 09:40:00|12152|12150|12142|12140|12154|12152|12140|12136|26494
1642758300000|2022-01-21 09:45:00|12140|12138|12136|12134|12142|12140|12132|12128|26484
1642758600000|2022-01-21 09:50:00|12138|12136|12128|12126|12144|12140|12126|12124|13626
1642758900000|2022-01-21 09:55:00|12126|12124|12116|12114|12132|12130|12112|12110|30707
1642759200000|2022-01-21 10:00:00|12114|12112|12106|12102|12114|12112|12100|12096|28539
1642759500000|2022-01-21 10:05:00|12104|12104|12104|12102|12118|12114|12102|12100|34845
1642759800000|2022-01-21 10:10:00|12102|12100|12108|12106|12116|12114|12100|12098|39551
1642760100000|2022-01-21 10:15:00|12110|12108|12130|12126|12130|12126|12108|12106|18816
1642760400000|2022-01-21 10:20:00|12128|12128|12142|12138|12144|12142|12128|12128|19668
1642760700000|2022-01-21 10:25:00|12140|12136|12130|12128|12142|12138|12124|12122|36372
1642761000000|2022-01-21 10:30:00|12128|12126|12106|12102|12128|12126|12106|12102|26384
1642761300000|2022-01-21 10:35:00|12104|12104|12122|12120|12124|12120|12104|12100|34732
1642761600000|2022-01-21 10:40:00|12120|12118|12120|12116|12124|12122|12116|12112|13469
1642761900000|2022-01-21 10:45:00|12122|12118|12130|12128|12134|12130|12120|12116|39829
1642762200000|2022-01-21 10:50:00|12132|12130|12130|12126|12134|12132|12120|12116|23935
1642762500000|2022-01-21 10:55:00|12128|12124|12140|12138|12142|12140|12122|12120|31677
1642762800000|2022-01-21 11:00:00|12138|12136|12138|12136|12138|12138|12128|12126|28382
1642763100000|2022-01-21 11:05:00|12136|12134|12134|12130|12136|12134|12128|12126|18535
1642763400000|2022-01-21 11:10:00|12132|12132|12132|12130|12138|12136|12130|12128|14167
1642763700000|2022-01-21 11:15:00|12130|12128|12122|12118|12134|12132|12116|12114|19293
1642764000000|2022-01-21 11:20:00|12124|12120|12122|12118|12124|12120|12114|12112|230944
1642764300000|2022-01-21 11:25:00|12120|12120|12114|12112|12122|12120|12110|12108|20344
1642764600000|2022-01-21 11:30:00|12112|12110|12114|12112|12120|12118|12112|12110|17276
1642764900000|2022-01-21 11:35:00|12116|12114|12112|12110|12118|12116|12110|12108|14992
1642765200000|2022-01-21 11:40:00|12110|12108|12110|12108|12112|12110|12106|12104|9671
1642765500000|2022-01-21 11:45:00|12108|12106|12108|12106|12110|12108|12102|12100|12812
1642765800000|2022-01-21 11:50:00|12110|12108|12108|12106|12112|12108|12102|12100|8884
1642766100000|2022-01-21 11:55:00|12106|12104|12102|12100|12112|12110|12102|12100|103416
1642766400000|2022-01-21 12:00:00|12104|12102|12102|12100|12106|12104|12094|12092|57443
1642766700000|2022-01-21 12:05:00|12104|12102|12092|12090|12104|12102|12082|12080|27641
1642767000000|2022-01-21 12:10:00|12090|12088|12096|12094|12096|12094|12086|12084|9813
1642767300000|2022-01-21 12:15:00|12094|12092|12094|12092|12096|12094|12090|12088|10643
1642767600000|2022-01-21 12:20:00|12096|12094|12084|12082|12100|12096|12080|12076|22806
1642767900000|2022-01-21 12:25:00|12082|12080|12086|12082|12086|12084|12078|12074|11339
1642768200000|2022-01-21 12:30:00|12084|12080|12078|12076|12086|12080|12072|12070|19386
1642768500000|2022-01-21 12:35:00|12076|12074|12082|12080|12084|12082|12076|12072|14705
1642768800000|2022-01-21 12:40:00|12084|12082|12080|12078|12088|12086|12078|12076|9194
1642769100000|2022-01-21 12:45:00|12082|12080|12088|12086|12090|12088|12082|12078|9954
1642769400000|2022-01-21 12:50:00|12086|12084|12096|12094|12102|12100|12086|12084|212467
1642769700000|2022-01-21 12:55:00|12094|12092|12092|12090|12098|12096|12092|12090|19166
1642770000000|2022-01-21 13:00:00|12094|12092|12088|12086|12094|12092|12084|12082|14755
1642770300000|2022-01-21 13:05:00|12090|12088|12108|12106|12108|12106|12090|12088|43374
1642770600000|2022-01-21 13:10:00|12110|12104|12098|12096|12110|12106|12090|12088|32297
1642770900000|2022-01-21 13:15:00|12096|12094|12094|12090|12096|12094|12088|12084|12188
1642771200000|2022-01-21 13:20:00|12092|12092|12088|12084|12094|12092|12082|12080|24341
1642771500000|2022-01-21 13:25:00|12086|12086|12096|12092|12096|12094|12084|12080|26506
1642771800000|2022-01-21 13:30:00|12094|12094|12084|12082|12094|12094|12084|12082|23566
1642772100000|2022-01-21 13:35:00|12086|12084|12086|12084|12090|12088|12084|12082|9321
1642772400000|2022-01-21 13:40:00|12084|12082|12072|12070|12084|12082|12064|12062|24408
1642772700000|2022-01-21 13:45:00|12074|12072|12068|12066|12078|12076|12068|12066|31450
1642773000000|2022-01-21 13:50:00|12070|12068|12066|12064|12070|12068|12062|12060|30183
1642773300000|2022-01-21 13:55:00|12068|12066|12072|12070|12072|12070|12064|12062|15188
1642773600000|2022-01-21 14:00:00|12070|12068|12058|12056|12074|12072|12056|12054|30829
1642773900000|2022-01-21 14:05:00|12056|12054|12058|12056|12058|12056|12048|12044|123003
1642774200000|2022-01-21 14:10:00|12056|12054|12054|12052|12062|12060|12052|12050|24366
1642774500000|2022-01-21 14:15:00|12056|12054|12054|12050|12060|12058|12052|12050|19868
1642774800000|2022-01-21 14:20:00|12052|12052|12058|12056|12058|12056|12050|12048|26456
1642775100000|2022-01-21 14:25:00|12060|12058|12068|12064|12072|12070|12056|12054|42837
1642775400000|2022-01-21 14:30:00|12070|12066|12080|12078|12082|12080|12066|12064|43910
1642775700000|2022-01-21 14:35:00|12078|12076|12062|12060|12080|12078|12060|12056|46046
1642776000000|2022-01-21 14:40:00|12064|12062|12066|12062|12068|12066|12054|12050|46018
1642776300000|2022-01-21 14:45:00|12068|12064|12090|12088|12090|12088|12068|12062|38439
1642776600000|2022-01-21 14:50:00|12088|12086|12080|12078|12090|12088|12080|12078|39734
1642776900000|2022-01-21 14:55:00|12082|12080|12076|12074|12084|12082|12072|12070|26552
1642777200000|2022-01-21 15:00:00|12074|12072|12062|12060|12080|12078|12058|12056|45033
1642777500000|2022-01-21 15:05:00|12064|12062|12062|12060|12072|12068|12060|12058|42637
1642777800000|2022-01-21 15:10:00|12060|12058|12058|12056|12060|12058|12046|12044|55855
1642778100000|2022-01-21 15:15:00|12060|12058|12064|12062|12066|12064|12048|12046|44993
1642778400000|2022-01-21 15:20:00|12066|12064|12074|12072|12076|12074|12062|12060|36705
1642778700000|2022-01-21 15:25:00|12076|12074|12066|12064|12084|12082|12066|12064|36712
1642779000000|2022-01-21 15:30:00|12064|12062|12054|12052|12068|12066|12054|12052|43278
1642779300000|2022-01-21 15:35:00|12056|12054|12058|12056|12066|12064|12054|12052|38351
1642779600000|2022-01-21 15:40:00|12056|12054|12064|12062|12066|12064|12048|12046|305427
1642779900000|2022-01-21 15:45:00|12062|12060|12078|12074|12080|12078|12058|12056|137842
1642780200000|2022-01-21 15:50:00|12076|12076|12086|12084|12090|12088|12074|12072|68920
1642780500000|2022-01-21 15:55:00|12084|12082|12074|12072|12086|12084|12068|12066|26047
1642780800000|2022-01-21 16:00:00|12072|12070|12064|12062|12072|12070|12064|12060|24285
1642781100000|2022-01-21 16:05:00|12066|12064|12076|12074|12076|12074|12064|12062|123540
1642781400000|2022-01-21 16:10:00|12078|12076|12076|12074|12086|12084|12074|12072|39462
1642781700000|2022-01-21 16:15:00|12078|12076|12086|12084|12094|12092|12078|12074|42051
1643011200000|2022-01-24 08:00:00|12072|12050|12048|12042|12078|12072|12040|12034|39533
1643011500000|2022-01-24 08:05:00|12050|12044|12066|12064|12072|12068|12050|12044|19367
1643011800000|2022-01-24 08:10:00|12064|12062|12046|12040|12064|12062|12040|12036|57136
1643012100000|2022-01-24 08:15:00|12048|12042|12052|12050|12062|12060|12046|12042|48140
1643012400000|2022-01-24 08:20:00|12050|12048|12072|12070|12074|12072|12050|12048|46223
1643012700000|2022-01-24 08:25:00|12074|12072|12078|12076|12078|12076|12066|12062|38599
1643013000000|2022-01-24 08:30:00|12080|12078|12042|12040|12080|12078|12042|12040|24504
1643013300000|2022-01-24 08:35:00|12044|12042|12042|12040|12046|12044|12030|12028|31645
1643013600000|2022-01-24 08:40:00|12040|12038|12036|12034|12040|12040|12020|12016|43788
1643013900000|2022-01-24 08:45:00|12038|12036|12054|12052|12058|12056|12034|12032|29178
1643014200000|2022-01-24 08:50:00|12052|12050|12046|12044|12060|12058|12040|12038|52561
1643014500000|2022-01-24 08:55:00|12048|12046|12016|12014|12056|12052|12010|12008|39897
1643014800000|2022-01-24 09:00:00|12014|12012|12024|12020|12024|12022|12008|12006|47424
1643015100000|2022-01-24 09:05:00|12026|12022|12036|12034|12044|12042|12018|12016|35326
1643015400000|2022-01-24 09:10:00|12034|12032|12036|12034|12046|12044|12032|12030|25730
1643015700000|2022-01-24 09:15:00|12034|12032|12030|12028|12046|12044|12030|12028|68768
1643016000000|2022-01-24 09:20:00|12032|12030|12034|12030|12040|12038|12030|12028|35145
1643016300000|2022-01-24 09:25:00|12032|12032|12044|12042|12052|12050|12032|12030|63938
1643016600000|2022-01-24 09:30:00|12042|12040|12020|12018|12044|12042|12020|12018|51284
1643016900000|2022-01-24 09:35:00|12022|12016|12018|12014|12030|12026|12014|12012|38937
1643017200000|2022-01-24 09:40:00|12016|12012|12024|12022|12030|12028|12008|12006|37894
1643017500000|2022-01-24 09:45:00|12022|12020|12016|12014|12028|12026|12014|12012|25339
1643017800000|2022-01-24 09:50:00|12014|12012|12004|12002|12014|12012|12002|12000|63389
1643018100000|2022-01-24 09:55:00|12006|12004|12014|12012|12016|12012|12002|12000|31379
1643018400000|2022-01-24 10:00:00|12012|12010|11970|11968|12014|12012|11970|11968|211101
1643018700000|2022-01-24 10:05:00|11972|11970|11964|11962|11978|11976|11962|11960|66978
1643019000000|2022-01-24 10:10:00|11962|11960|11974|11972|11974|11972|11956|11954|55658
1643019300000|2022-01-24 10:15:00|11976|11974|11962|11960|11978|11976|11954|11952|90165
1643019600000|2022-01-24 10:20:00|11964|11962|11960|11958|11972|11970|11958|11956|41154
1643019900000|2022-01-24 10:25:00|11962|11960|11986|11984|11988|11986|11960|11956|37269
1643020200000|2022-01-24 10:30:00|11988|11986|12000|11998|12014|12010|11988|11984|31327
1643020500000|2022-01-24 10:35:00|11998|11996|11998|11996|12004|12002|11996|11992|24228
1643020800000|2022-01-24 10:40:00|11996|11994|11970|11968|11996|11994|11970|11966|34279
1643021100000|2022-01-24 10:45:00|11972|11970|11962|11958|11972|11970|11960|11958|18876
1643021400000|2022-01-24 10:50:00|11960|11960|11960|11956|11964|11962|11952|11950|22399
1643021700000|2022-01-24 10:55:00|11958|11954|11966|11964|11968|11966|11952|11950|34994
1643022000000|2022-01-24 11:00:00|11964|11962|11952|11950|11964|11962|11944|11940|32106
1643022300000|2022-01-24 11:05:00|11948|11946|11962|11958|11964|11962|11948|11946|31246
1643022600000|2022-01-24 11:10:00|11960|11960|11968|11966|11970|11968|11960|11958|27802
1643022900000|2022-01-24 11:15:00|11966|11964|11952|11950|11966|11964|11948|11946|31207
1643023200000|2022-01-24 11:20:00|11954|11952|11956|11954|11962|11958|11942|11938|29341
1643023500000|2022-01-24 11:25:00|11954|11952|11938|11934|11956|11954|11930|11926|33276
1643023800000|2022-01-24 11:30:00|11940|11936|11948|11944|11950|11948|11938|11936|32157
1643024100000|2022-01-24 11:35:00|11950|11946|11948|11944|11952|11950|11936|11934|37644
1643024400000|2022-01-24 11:40:00|11950|11946|11944|11942|11956|11954|11942|11938|27028
1643024700000|2022-01-24 11:45:00|11946|11944|11950|11948|11956|11954|11936|11932|72949
1643025000000|2022-01-24 11:50:00|11952|11950|11940|11938|11954|11952|11938|11936|31574
1643025300000|2022-01-24 11:55:00|11938|11936|11946|11944|11950|11948|11936|11934|30167
1643025600000|2022-01-24 12:00:00|11948|11946|11960|11958|11962|11960|11944|11942|28815
1643025900000|2022-01-24 12:05:00|11962|11960|11984|11982|11986|11982|11960|11958|12768
1643026200000|2022-01-24 12:10:00|11982|11980|11978|11974|11986|11982|11974|11970|12263
1643026500000|2022-01-24 12:15:00|11980|11976|12000|11996|12000|11996|11980|11976|22918
1643026800000|2022-01-24 12:20:00|11998|11994|11986|11982|11998|11996|11976|11972|11628
1643027100000|2022-01-24 12:25:00|11984|11984|11988|11986|11996|11994|11984|11984|20552
1643027400000|2022-01-24 12:30:00|11990|11988|11986|11984|11998|11994|11982|11980|15559
1643027700000|2022-01-24 12:35:00|11988|11986|11984|11980|11996|11994|11980|11978|45995
1643028000000|2022-01-24 12:40:00|11982|11982|11984|11982|11988|11986|11974|11972|30987
1643028300000|2022-01-24 12:45:00|11982|11980|11990|11988|11998|11996|11982|11980|21737
1643028600000|2022-01-24 12:50:00|11992|11990|11988|11984|12000|11996|11980|11976|38622
1643028900000|2022-01-24 12:55:00|11986|11986|11988|11986|11990|11988|11982|11978|29554
1643029200000|2022-01-24 13:00:00|11986|11984|11990|11988|11994|11992|11984|11982|31933
1643029500000|2022-01-24 13:05:00|11992|11990|12010|12008|12012|12010|11992|11990|15250
1643029800000|2022-01-24 13:10:00|12008|12006|12010|12008|12012|12010|12004|12002|26894
1643030100000|2022-01-24 13:15:00|12012|12006|12014|12012|12016|12014|12006|12004|27100
1643030400000|2022-01-24 13:20:00|12012|12010|12016|12014|12028|12026|12010|12008|49208
1643030700000|2022-01-24 13:25:00|12018|12016|12022|12020|12024|12020|12012|12010|20306
1643031000000|2022-01-24 13:30:00|12020|12018|12020|12018|12026|12024|12014|12012|29151
1643031300000|2022-01-24 13:35:00|12018|12016|12020|12016|12020|12018|12008|12006|21061
1643031600000|2022-01-24 13:40:00|12018|12018|12014|12012|12026|12024|12012|12010|24655
1643031900000|2022-01-24 13:45:00|12012|12010|11986|11984|12012|12010|11982|11978|87163
1643032200000|2022-01-24 13:50:00|11988|11986|11962|11960|11990|11988|11962|11960|58627
1643032500000|2022-01-24 13:55:00|11964|11962|11956|11952|11968|11964|11952|11950|78490
1643032800000|2022-01-24 14:00:00|11954|11954|11960|11958|11962|11960|11952|11950|60330
1643033100000|2022-01-24 14:05:00|11962|11960|11956|11952|11968|11964|11954|11952|59229
1643033400000|2022-01-24 14:10:00|11954|11950|11970|11968|11972|11970|11952|11950|40663
1643033700000|2022-01-24 14:15:00|11968|11966|11968|11966|11982|11980|11968|11964|35476
1643034000000|2022-01-24 14:20:00|11966|11964|11954|11952|11966|11964|11944|11940|62703
1643034300000|2022-01-24 14:25:00|11952|11950|11948|11946|11964|11960|11942|11940|58567
1643034600000|2022-01-24 14:30:00|11950|11948|11940|11938|11956|11954|11936|11934|103801
1643034900000|2022-01-24 14:35:00|11942|11940|11938|11936|11944|11942|11920|11918|86631
1643035200000|2022-01-24 14:40:00|11940|11938|11918|11916|11940|11938|11918|11914|58202
1643035500000|2022-01-24 14:45:00|11920|11918|11928|11926|11940|11938|11916|11914|95071
1643035800000|2022-01-24 14:50:00|11926|11924|11910|11908|11926|11924|11908|11906|29857
1643036100000|2022-01-24 14:55:00|11908|11906|11912|11910|11914|11912|11904|11902|64720
1643036400000|2022-01-24 15:00:00|11914|11912|11888|11884|11924|11920|11886|11884|156810
1643036700000|2022-01-24 15:05:00|11890|11886|11876|11872|11890|11888|11874|11872|55830
1643037000000|2022-01-24 15:10:00|11874|11864|11862|11860|11876|11868|11862|11860|19715
1643037300000|2022-01-24 15:15:00|11876|11874|11886|11884|11886|11884|11876|11874|13558
1643037600000|2022-01-24 15:20:00|11888|11886|11886|11884|11890|11888|11878|11876|29356
1643037900000|2022-01-24 15:25:00|11880|11878|11872|11870|11886|11884|11872|11870|30706
1643038200000|2022-01-24 15:30:00|11870|11868|11900|11898|11904|11902|11870|11868|68448
1643038500000|2022-01-24 15:35:00|11902|11908|11904|11900|11912|11910|11902|11900|18805
1643038800000|2022-01-24 15:40:00|11902|11902|11898|11896|11910|11908|11892|11890|45603
1643039100000|2022-01-24 15:45:00|11876|11872|11866|11862|11876|11872|11862|11860|23207
1643039400000|2022-01-24 15:50:00|11864|11864|11870|11868|11870|11868|11864|11864|7477
1643039700000|2022-01-24 15:55:00|11894|11892|11888|11886|11912|11910|11888|11886|37347
1643040000000|2022-01-24 16:00:00|11886|11884|11876|11874|11886|11884|11870|11868|189542
1643040300000|2022-01-24 16:05:00|11874|11872|11876|11872|11876|11872|11862|11860|51631
1643040600000|2022-01-24 16:10:00|11878|11874|11862|11860|11878|11876|11862|11860|44670
1643040900000|2022-01-24 16:15:00|11860|11858|11854|11852|11860|11858|11842|11840|54697
1643097600000|2022-01-25 08:00:00|11832|11756|11804|11800|11832|11804|11770|11756|67138
1643097900000|2022-01-25 08:05:00|11806|11802|11756|11750|11806|11804|11756|11750|58228
1643098200000|2022-01-25 08:10:00|11758|11752|11800|11798|11808|11804|11752|11750|76965
1643098500000|2022-01-25 08:15:00|11798|11796|11794|11790|11824|11822|11794|11790|64368
1643098800000|2022-01-25 08:20:00|11796|11792|11788|11786|11806|11802|11780|11778|52367
1643099100000|2022-01-25 08:25:00|11790|11788|11736|11734|11794|11790|11730|11728|130619
1643099400000|2022-01-25 08:30:00|11738|11736|11754|11752|11760|11756|11736|11734|68275
1643099700000|2022-01-25 08:35:00|11752|11750|11754|11750|11760|11756|11748|11746|47502
1643100000000|2022-01-25 08:40:00|11752|11752|11764|11762|11764|11762|11740|11738|61586
1643100300000|2022-01-25 08:45:00|11766|11764|11764|11760|11776|11772|11762|11758|40442
1643100600000|2022-01-25 08:50:00|11762|11758|11778|11776|11788|11786|11754|11752|41626
1643100900000|2022-01-25 08:55:00|11780|11774|11788|11784|11800|11796|11772|11770|72409
1643101200000|2022-01-25 09:00:00|11786|11786|11792|11788|11794|11792|11774|11772|70754
1643101500000|2022-01-25 09:05:00|11790|11790|11806|11804|11812|11808|11786|11784|78661
1643101800000|2022-01-25 09:10:00|11804|11802|11806|11804|11814|11812|11796|11794|102827
1643102100000|2022-01-25 09:15:00|11804|11802|11808|11806|11816|11812|11800|11798|95480
1643102400000|2022-01-25 09:20:00|11806|11804|11808|11806|11810|11808|11804|11802|31548
1643102700000|2022-01-25 09:25:00|11806|11804|11816|11814|11818|11816|11802|11800|70138
1643103000000|2022-01-25 09:30:00|11818|11816|11806|11804|11820|11818|11806|11804|76745
1643103300000|2022-01-25 09:35:00|11808|11806|11808|11806|11816|11814|11806|11804|61301
1643103600000|2022-01-25 09:40:00|11806|11804|11822|11820|11828|11826|11804|11802|127718
1643103900000|2022-01-25 09:45:00|11824|11822|11840|11838|11848|11846|11824|11822|92862
1643104200000|2022-01-25 09:50:00|11838|11836|11842|11840|11850|11848|11834|11832|59803
1643104500000|2022-01-25 09:55:00|11844|11842|11870|11868|11878|11876|11842|11840|59911
1643104800000|2022-01-25 10:00:00|11868|11866|11846|11844|11868|11866|11842|11838|37904
1643105100000|2022-01-25 10:05:00|11848|11846|11858|11856|11862|11860|11846|11844|31255
1643105400000|2022-01-25 10:10:00|11860|11858|11858|11856|11864|11862|11854|11852|21325
1643105700000|2022-01-25 10:15:00|11856|11854|11870|11868|11870|11868|11852|11850|33422
1643106000000|2022-01-25 10:20:00|11868|11866|11852|11850|11868|11866|11852|11850|25409
1643106300000|2022-01-25 10:25:00|11850|11848|11868|11866|11870|11868|11846|11844|37031
1643106600000|2022-01-25 10:30:00|11870|11868|11864|11862|11872|11870|11860|11858|21094
1643106900000|2022-01-25 10:35:00|11862|11860|11848|11844|11864|11862|11844|11842|33121
1643107200000|2022-01-25 10:40:00|11846|11846|11834|11830|11852|11850|11832|11830|31682
1643107500000|2022-01-25 10:45:00|11832|11832|11814|11812|11840|11838|11814|11812|66747
1643107800000|2022-01-25 10:50:00|11812|11810|11816|11814|11826|11824|11812|11810|46053
1643108100000|2022-01-25 10:55:00|11814|11812|11824|11822|11830|11828|11812|11810|54193
1643108400000|2022-01-25 11:00:00|11822|11820|11834|11832|11840|11838|11822|11820|36959
1643108700000|2022-01-25 11:05:00|11832|11830|11830|11828|11838|11836|11828|11824|36885
1643109000000|2022-01-25 11:10:00|11828|11826|11830|11828|11830|11828|11824|11822|29364
1643109300000|2022-01-25 11:15:00|11832|11830|11828|11826|11834|11832|11828|11826|36866
1643109600000|2022-01-25 11:20:00|11830|11828|11816|11814|11834|11832|11816|11814|39078
1643109900000|2022-01-25 11:25:00|11818|11816|11822|11820|11822|11820|11810|11808|50800
1643110200000|2022-01-25 11:30:00|11820|11818|11816|11814|11822|11820|11812|11810|36710
1643110500000|2022-01-25 11:35:00|11818|11816|11808|11806|11822|11820|11806|11804|30639
1643110800000|2022-01-25 11:40:00|11806|11804|11806|11804|11808|11806|11802|11800|16570
1643111100000|2022-01-25 11:45:00|11804|11802|11804|11802|11814|11812|11802|11800|52509
1643111400000|2022-01-25 11:50:00|11802|11800|11804|11802|11806|11804|11802|11800|24753
1643111700000|2022-01-25 11:55:00|11802|11800|11806|11804|11806|11804|11802|11800|42303
1643112000000|2022-01-25 12:00:00|11808|11806|11794|11792|11808|11806|11794|11792|25704
1643112300000|2022-01-25 12:05:00|11796|11794|11804|11802|11804|11802|11790|11788|53125
1643112600000|2022-01-25 12:10:00|11802|11800|11824|11822|11824|11822|11802|11800|33579
1643112900000|2022-01-25 12:15:00|11822|11820|11820|11818|11824|11820|11816|11814|20845
1643113200000|2022-01-25 12:20:00|11818|11816|11820|11818|11822|11820|11818|11816|23930
1643113500000|2022-01-25 12:25:00|11822|11820|11820|11818|11824|11822|11818|11816|26194
1643113800000|2022-01-25 12:30:00|11822|11820|11832|11830|11840|11836|11818|11816|61082
1643114100000|2022-01-25 12:35:00|11834|11832|11824|11822|11840|11836|11822|11820|23353
1643114400000|2022-01-25 12:40:00|11822|11820|11828|11826|11830|11828|11818|11816|12935
1643114700000|2022-01-25 12:45:00|11830|11828|11844|11842|11848|11846|11828|11826|34175
1643115000000|2022-01-25 12:50:00|11846|11844|11866|11864|11874|11870|11846|11844|71068
1643115300000|2022-01-25 12:55:00|11864|11862|11860|11858|11876|11872|11854|11852|232605
1643115600000|2022-01-25 13:00:00|11862|11860|11848|11846|11864|11862|11846|11844|20080
1643115900000|2022-01-25 13:05:00|11850|11844|11844|11842|11850|11848|11844|11842|15086
1643116200000|2022-01-25 13:10:00|11846|11844|11858|11856|11860|11858|11842|11840|24942
1643116500000|2022-01-25 13:15:00|11860|11858|11892|11888|11894|11892|11860|11858|53070
1643116800000|2022-01-25 13:20:00|11894|11890|11878|11876|11894|11890|11870|11866|39980
1643117100000|2022-01-25 13:25:00|11880|11878|11862|11860|11892|11890|11862|11860|145802
1643117400000|2022-01-25 13:30:00|11860|11858|11866|11864|11868|11866|11854|11850|20033
1643117700000|2022-01-25 13:35:00|11868|11866|11854|11852|11874|11870|11854|11852|21571
1643118000000|2022-01-25 13:40:00|11852|11850|11866|11864|11870|11868|11850|11848|26001
1643118300000|2022-01-25 13:45:00|11868|11866|11890|11888|11890|11888|11868|11866|68466
1643118600000|2022-01-25 13:50:00|11892|11890|11896|11894|11908|11904|11882|11878|50384
1643118900000|2022-01-25 13:55:00|11894|11892|11876|11872|11900|11898|11876|11872|78959
1643119200000|2022-01-25 14:00:00|11874|11874|11872|11870|11882|11878|11870|11868|48871
1643119500000|2022-01-25 14:05:00|11874|11872|11872|11870|11878|11876|11868|11866|66527
1643119800000|2022-01-25 14:10:00|11870|11868|11874|11872|11880|11878|11864|11860|40054
1643120100000|2022-01-25 14:15:00|11876|11874|11884|11882|11884|11882|11866|11864|32530
1643120400000|2022-01-25 14:20:00|11882|11880|11876|11874|11884|11880|11870|11868|23086
1643120700000|2022-01-25 14:25:00|11878|11876|11864|11862|11890|11886|11862|11860|57697
1643121000000|2022-01-25 14:30:00|11866|11864|11850|11848|11868|11866|11848|11846|65953
1643121300000|2022-01-25 14:35:00|11848|11846|11848|11846|11856|11854|11840|11836|75049
1643121600000|2022-01-25 14:40:00|11846|11844|11858|11856|11858|11856|11836|11832|72952
1643121900000|2022-01-25 14:45:00|11856|11854|11846|11844|11858|11856|11840|11838|89542
1643122200000|2022-01-25 14:50:00|11844|11842|11832|11830|11850|11848|11832|11830|72846
1643122500000|2022-01-25 14:55:00|11834|11832|11826|11822|11840|11838|11810|11808|76832
1643122800000|2022-01-25 15:00:00|11824|11824|11788|11786|11828|11826|11786|11784|68727
1643123100000|2022-01-25 15:05:00|11790|11788|11790|11788|11796|11794|11778|11776|238433
1643123400000|2022-01-25 15:10:00|11788|11786|11788|11786|11790|11788|11776|11774|64087
1643123700000|2022-01-25 15:15:00|11786|11784|11796|11794|11804|11800|11784|11782|57887
1643124000000|2022-01-25 15:20:00|11794|11792|11780|11778|11796|11794|11774|11772|62080
1643124300000|2022-01-25 15:25:00|11782|11780|11780|11778|11784|11782|11774|11772|112131
1643124600000|2022-01-25 15:30:00|11782|11780|11780|11778|11784|11782|11778|11776|71638
1643124900000|2022-01-25 15:35:00|11778|11776|11766|11764|11782|11780|11756|11754|52352
1643125200000|2022-01-25 15:40:00|11764|11762|11780|11778|11782|11780|11764|11762|67862
1643125500000|2022-01-25 15:45:00|11782|11780|11778|11776|11784|11780|11770|11768|59652
1643125800000|2022-01-25 15:50:00|11776|11774|11772|11770|11778|11776|11770|11768|60125
1643126100000|2022-01-25 15:55:00|11774|11772|11762|11760|11774|11772|11762|11760|147877
1643126400000|2022-01-25 16:00:00|11760|11758|11780|11778|11784|11780|11756|11754|65415
1643126700000|2022-01-25 16:05:00|11782|11776|11778|11776|11782|11778|11768|11766|50757
1643127000000|2022-01-25 16:10:00|11780|11778|11772|11770|11782|11780|11772|11770|49352
1643127300000|2022-01-25 16:15:00|11774|11772|11812|11808|11812|11808|11770|11768|102776
1643184000000|2022-01-26 08:00:00|11900|11820|11886|11884|11900|11884|11824|11820|159771
1643184300000|2022-01-26 08:05:00|11888|11882|11878|11874|11890|11888|11862|11856|58726
1643184600000|2022-01-26 08:10:00|11876|11876|11866|11862|11892|11890|11864|11860|60889
1643184900000|2022-01-26 08:15:00|11868|11864|11868|11866|11874|11872|11854|11850|76065
1643185200000|2022-01-26 08:20:00|11870|11868|11884|11882|11892|11890|11868|11866|52721
1643185500000|2022-01-26 08:25:00|11882|11880|11864|11860|11882|11880|11862|11858|36507
1643185800000|2022-01-26 08:30:00|11862|11862|11844|11842|11868|11866|11838|11836|48346
1643186100000|2022-01-26 08:35:00|11842|11840|11850|11848|11852|11850|11836|11834|78317
1643186400000|2022-01-26 08:40:00|11852|11850|11850|11848|11862|11860|11846|11844|20246
1643186700000|2022-01-26 08:45:00|11852|11850|11844|11842|11852|11850|11840|11838|21123
1643187000000|2022-01-26 08:50:00|11846|11844|11818|11816|11846|11844|11810|11806|37180
1643187300000|2022-01-26 08:55:00|11816|11814|11828|11826|11830|11826|11812|11810|17183
1643187600000|2022-01-26 09:00:00|11826|11824|11796|11794|11826|11824|11796|11794|42525
1643187900000|2022-01-26 09:05:00|11798|11796|11802|11798|11806|11802|11794|11792|29773
1643188200000|2022-01-26 09:10:00|11800|11800|11796|11794|11802|11800|11796|11794|21856
1643188500000|2022-01-26 09:15:00|11798|11796|11798|11796|11804|11802|11796|11794|22099
1643188800000|2022-01-26 09:20:00|11796|11794|11794|11792|11802|11800|11788|11786|40935
1643189100000|2022-01-26 09:25:00|11796|11794|11790|11788|11798|11796|11786|11784|43402
1643189400000|2022-01-26 09:30:00|11792|11790|11818|11816|11830|11828|11790|11788|43425
1643189700000|2022-01-26 09:35:00|11820|11814|11818|11816|11826|11824|11814|11812|24586
1643190000000|2022-01-26 09:40:00|11820|11818|11812|11810|11820|11818|11812|11810|27913
1643190300000|2022-01-26 09:45:00|11810|11808|11822|11820|11824|11822|11810|11808|26721
1643190600000|2022-01-26 09:50:00|11820|11818|11792|11790|11820|11818|11792|11790|47163
1643190900000|2022-01-26 09:55:00|11794|11792|11812|11810|11812|11810|11794|11792|34608
1643191200000|2022-01-26 10:00:00|11810|11808|11812|11810|11816|11814|11794|11792|41598
1643191500000|2022-01-26 10:05:00|11810|11808|11810|11808|11814|11812|11802|11800|40285
1643191800000|2022-01-26 10:10:00|11808|11806|11816|11814|11824|11822|11808|11806|20220
1643192100000|2022-01-26 10:15:00|11818|11816|11830|11828|11840|11838|11816|11814|25372
1643192400000|2022-01-26 10:20:00|11828|11826|11816|11814|11834|11832|11814|11812|26631
1643192700000|2022-01-26 10:25:00|11814|11812|11812|11810|11816|11814|11798|11796|50879
1643193000000|2022-01-26 10:30:00|11814|11812|11830|11828|11830|11828|11810|11808|25060
1643193300000|2022-01-26 10:35:00|11832|11830|11838|11836|11848|11844|11830|11830|47879
1643193600000|2022-01-26 10:40:00|11836|11834|11810|11808|11836|11834|11808|11806|25522
1643193900000|2022-01-26 10:45:00|11812|11810|11830|11828|11830|11828|11808|11804|35878
1643194200000|2022-01-26 10:50:00|11828|11826|11832|11830|11834|11832|11824|11822|32536
1643194500000|2022-01-26 10:55:00|11830|11828|11824|11822|11830|11828|11822|11820|21874
1643194800000|2022-01-26 11:00:00|11826|11824|11830|11828|11834|11832|11822|11820|26832
1643195100000|2022-01-26 11:05:00|11828|11826|11842|11840|11842|11840|11822|11820|31086
1643195400000|2022-01-26 11:10:00|11844|11842|11850|11848|11852|11850|11842|11840|21774
1643195700000|2022-01-26 11:15:00|11852|11850|11852|11850|11856|11854|11850|11848|28300
1643196000000|2022-01-26 11:20:00|11850|11848|11852|11850|11852|11850|11844|11842|12268
1643196300000|2022-01-26 11:25:00|11850|11848|11850|11848|11852|11850|11840|11838|26811
1643196600000|2022-01-26 11:30:00|11852|11850|11860|11858|11862|11860|11852|11850|24268
1643196900000|2022-01-26 11:35:00|11862|11860|11872|11870|11872|11870|11858|11856|33503
1643197200000|2022-01-26 11:40:00|11870|11868|11870|11868|11874|11872|11868|11864|14415
1643197500000|2022-01-26 11:45:00|11868|11866|11876|11874|11876|11874|11866|11864|13738
1643197800000|2022-01-26 11:50:00|11874|11872|11876|11874|11884|11882|11874|11872|20802
1643198100000|2022-01-26 11:55:00|11878|11876|11900|11896|11900|11898|11876|11874|61268
1643198400000|2022-01-26 12:00:00|11898|11898|11874|11872|11902|11900|11872|11870|50134
1643198700000|2022-01-26 12:05:00|11876|11874|11878|11876|11886|11884|11876|11872|27783
1643199000000|2022-01-26 12:10:00|11876|11874|11876|11874|11876|11874|11872|11870|18806
1643199300000|2022-01-26 12:15:00|11874|11872|11870|11868|11878|11876|11870|11868|11919
1643199600000|2022-01-26 12:20:00|11868|11866|11860|11856|11872|11870|11858|11856|30517
1643199900000|2022-01-26 12:25:00|11858|11858|11858|11856|11858|11858|11850|11848|15232
1643200200000|2022-01-26 12:30:00|11860|11858|11862|11860|11864|11862|11854|11852|13928
1643200500000|2022-01-26 12:35:00|11860|11858|11868|11866|11874|11872|11860|11858|24523
1643200800000|2022-01-26 12:40:00|11870|11868|11862|11860|11870|11868|11858|11854|15248
1643201100000|2022-01-26 12:45:00|11864|11862|11862|11860|11866|11864|11858|11856|17749
1643201400000|2022-01-26 12:50:00|11860|11858|11868|11866|11870|11868|11860|11858|26362
1643201700000|2022-01-26 12:55:00|11870|11868|11884|11882|11888|11886|11868|11866|49488
1643202000000|2022-01-26 13:00:00|11886|11880|11884|11882|11886|11884|11880|11878|33682
1643202300000|2022-01-26 13:05:00|11882|11880|11892|11890|11894|11892|11882|11880|24304
1643202600000|2022-01-26 13:10:00|11894|11892|11882|11880|11900|11898|11880|11878|18694
1643202900000|2022-01-26 13:15:00|11884|11882|11882|11880|11892|11890|11880|11878|29818
1643203200000|2022-01-26 13:20:00|11884|11882|11902|11900|11904|11902|11884|11882|47512
1643203500000|2022-01-26 13:25:00|11900|11898|11904|11902|11908|11906|11898|11896|21193
1643203800000|2022-01-26 13:30:00|11906|11904|11892|11890|11910|11908|11882|11880|47372
1643204100000|2022-01-26 13:35:00|11894|11892|11902|11900|11908|11904|11892|11890|40899
1643204400000|2022-01-26 13:40:00|11904|11902|11900|11898|11914|11912|11900|11898|46332
1643204700000|2022-01-26 13:45:00|11902|11900|11900|11898|11908|11906|11898|11896|19015
1643205000000|2022-01-26 13:50:00|11898|11896|11904|11902|11908|11906|11898|11896|42898
1643205300000|2022-01-26 13:55:00|11902|11900|11898|11896|11902|11900|11892|11890|23218
1643205600000|2022-01-26 14:00:00|11900|11898|11868|11864|11900|11898|11866|11862|44314
1643205900000|2022-01-26 14:05:00|11866|11866|11848|11846|11868|11866|11846|11842|144314
1643206200000|2022-01-26 14:10:00|11850|11848|11824|11822|11850|11848|11824|11822|57489
1643206500000|2022-01-26 14:15:00|11826|11824|11830|11828|11832|11830|11816|11814|52980
1643206800000|2022-01-26 14:20:00|11832|11830|11830|11828|11842|11840|11826|11824|76534
1643207100000|2022-01-26 14:25:00|11828|11826|11840|11838|11840|11838|11828|11826|28477
1643207400000|2022-01-26 14:30:00|11842|11840|11836|11834|11848|11846|11828|11826|67604
1643207700000|2022-01-26 14:35:00|11838|11836|11806|11804|11840|11838|11802|11800|76357
1643208000000|2022-01-26 14:40:00|11808|11806|11806|11804|11812|11808|11798|11796|88697
1643208300000|2022-01-26 14:45:00|11808|11806|11822|11820|11828|11826|11806|11804|69135
1643208600000|2022-01-26 14:50:00|11820|11818|11818|11816|11830|11828|11816|11812|56285
1643208900000|2022-01-26 14:55:00|11820|11818|11828|11826|11830|11828|11812|11810|52786
1643209200000|2022-01-26 15:00:00|11830|11824|11842|11840|11852|11848|11822|11820|53275
1643209500000|2022-01-26 15:05:00|11844|11842|11828|11826|11846|11842|11826|11824|41712
1643209800000|2022-01-26 15:10:00|11826|11824|11806|11804|11832|11830|11806|11804|26128
1643210100000|2022-01-26 15:15:00|11808|11806|11804|11802|11812|11810|11802|11800|37842
1643210400000|2022-01-26 15:20:00|11802|11800|11802|11800|11808|11806|11798|11796|48537
1643210700000|2022-01-26 15:25:00|11800|11798|11792|11790|11800|11798|11786|11784|57130
1643211000000|2022-01-26 15:30:00|11794|11792|11792|11790|11798|11796|11786|11784|51433
1643211300000|2022-01-26 15:35:00|11794|11792|11778|11776|11794|11792|11774|11772|65301
1643211600000|2022-01-26 15:40:00|11780|11778|11782|11780|11794|11792|11778|11776|59033
1643211900000|2022-01-26 15:45:00|11780|11778|11764|11762|11782|11780|11762|11760|34419
1643212200000|2022-01-26 15:50:00|11766|11764|11770|11768|11774|11772|11762|11760|39744
1643212500000|2022-01-26 15:55:00|11768|11766|11780|11778|11782|11780|11768|11766|45817
1643212800000|2022-01-26 16:00:00|11782|11780|11772|11770|11790|11788|11764|11762|54351
1643213100000|2022-01-26 16:05:00|11774|11772|11776|11774|11784|11782|11770|11768|33822
1643213400000|2022-01-26 16:10:00|11778|11776|11788|11786|11792|11790|11776|11774|70326
1643213700000|2022-01-26 16:15:00|11790|11788|11790|11786|11798|11796|11776|11774|235185
1643270400000|2022-01-27 08:00:00|11742|11666|11734|11730|11742|11734|11686|11666|126069
1643270700000|2022-01-27 08:05:00|11732|11728|11710|11706|11732|11728|11702|11700|113926
1643271000000|2022-01-27 08:10:00|11712|11708|11716|11714|11718|11716|11706|11702|35745
1643271300000|2022-01-27 08:15:00|11718|11716|11738|11736|11746|11744|11702|11700|34000
1643271600000|2022-01-27 08:20:00|11740|11738|11728|11726|11746|11744|11724|11722|33342
1643271900000|2022-01-27 08:25:00|11730|11728|11716|11712|11736|11734|11708|11706|50288
1643272200000|2022-01-27 08:30:00|11718|11714|11694|11692|11730|11728|11692|11690|38077
1643272500000|2022-01-27 08:35:00|11696|11694|11706|11704|11720|11718|11688|11684|33680
1643272800000|2022-01-27 08:40:00|11708|11706|11714|11712|11722|11720|11708|11706|15546
1643273100000|2022-01-27 08:45:00|11712|11710|11716|11714|11732|11728|11712|11710|37064
1643273400000|2022-01-27 08:50:00|11718|11716|11732|11730|11740|11738|11718|11716|30016
1643273700000|2022-01-27 08:55:00|11734|11732|11732|11730|11738|11736|11730|11728|27758
1643274000000|2022-01-27 09:00:00|11730|11728|11742|11740|11742|11740|11718|11716|22163
1643274300000|2022-01-27 09:05:00|11744|11742|11746|11742|11748|11746|11734|11732|33934
1643274600000|2022-01-27 09:10:00|11748|11744|11746|11744|11752|11750|11738|11736|34641
1643274900000|2022-01-27 09:15:00|11748|11746|11732|11730|11752|11748|11730|11726|31240
1643275200000|2022-01-27 09:20:00|11734|11732|11736|11734|11736|11734|11726|11724|32077
1643275500000|2022-01-27 09:25:00|11734|11732|11736|11734|11746|11744|11732|11730|17966
1643275800000|2022-01-27 09:30:00|11738|11736|11744|11740|11750|11748|11734|11732|34912
1643276100000|2022-01-27 09:35:00|11742|11738|11742|11740|11746|11744|11734|11732|39462
1643276400000|2022-01-27 09:40:00|11744|11742|11764|11762|11764|11762|11742|11740|30834
1643276700000|2022-01-27 09:45:00|11762|11760|11766|11764|11772|11770|11758|11756|28562
1643277000000|2022-01-27 09:50:00|11764|11762|11760|11758|11764|11762|11756|11754|28105
1643277300000|2022-01-27 09:55:00|11758|11756|11758|11756|11762|11760|11752|11750|30563
1643277600000|2022-01-27 10:00:00|11760|11758|11762|11760|11764|11762|11754|11752|27072
1643277900000|2022-01-27 10:05:00|11764|11762|11768|11766|11770|11768|11758|11756|24988
1643278200000|2022-01-27 10:10:00|11770|11768|11752|11750|11772|11768|11750|11748|18464
1643278500000|2022-01-27 10:15:00|11754|11752|11758|11756|11762|11760|11748|11746|45642
1643278800000|2022-01-27 10:20:00|11760|11758|11764|11762|11766|11764|11754|11752|42443
1643279100000|2022-01-27 10:25:00|11766|11764|11770|11768|11776|11774|11764|11762|15305
1643279400000|2022-01-27 10:30:00|11768|11766|11774|11772|11780|11778|11766|11764|26373
1643279700000|2022-01-27 10:35:00|11776|11774|11776|11774|11778|11776|11772|11770|17805
1643280000000|2022-01-27 10:40:00|11778|11776|11786|11784|11788|11786|11774|11772|42192
1643280300000|2022-01-27 10:45:00|11784|11782|11772|11768|11786|11784|11770|11768|23267
1643280600000|2022-01-27 10:50:00|11770|11770|11760|11756|11770|11770|11754|11752|63338
1643280900000|2022-01-27 10:55:00|11758|11758|11742|11740|11760|11758|11742|11740|40901
1643281200000|2022-01-27 11:00:00|11740|11738|11726|11724|11746|11744|11722|11720|25719
1643281500000|2022-01-27 11:05:00|11728|11726|11734|11732|11736|11734|11720|11716|43772
1643281800000|2022-01-27 11:10:00|11736|11734|11744|11742|11746|11744|11734|11732|23482
1643282100000|2022-01-27 11:15:00|11742|11740|11746|11742|11746|11744|11736|11734|20271
1643282400000|2022-01-27 11:20:00|11744|11744|11756|11754|11756|11754|11744|11742|16697
1643282700000|2022-01-27 11:25:00|11754|11752|11758|11756|11760|11758|11752|11750|22379
1643283000000|2022-01-27 11:30:00|11756|11754|11754|11752|11758|11756|11754|11752|16891
1643283300000|2022-01-27 11:35:00|11756|11754|11748|11746|11762|11760|11744|11742|44497
1643283600000|2022-01-27 11:40:00|11750|11744|11740|11738|11754|11752|11740|11736|48049
1643283900000|2022-01-27 11:45:00|11742|11740|11732|11730|11742|11740|11726|11724|19499
1643284200000|2022-01-27 11:50:00|11734|11732|11756|11754|11758|11756|11732|11730|23529
1643284500000|2022-01-27 11:55:00|11754|11752|11766|11764|11770|11768|11748|11746|32848
1643284800000|2022-01-27 12:00:00|11768|11766|11762|11760|11772|11768|11756|11754|21868
1643285100000|2022-01-27 12:05:00|11760|11758|11756|11754|11766|11764|11752|11750|14921
1643285400000|2022-01-27 12:10:00|11758|11756|11764|11762|11766|11764|11758|11756|12518
1643285700000|2022-01-27 12:15:00|11766|11760|11758|11756|11766|11764|11758|11756|9759
1643286000000|2022-01-27 12:20:00|11760|11758|11736|11734|11762|11760|11736|11734|10952
1643286300000|2022-01-27 12:25:00|11738|11736|11754|11752|11758|11756|11738|11736|22908
1643286600000|2022-01-27 12:30:00|11756|11754|11748|11746|11760|11758|11746|11744|13347
1643286900000|2022-01-27 12:35:00|11750|11748|11760|11758|11762|11760|11748|11746|16850
1643287200000|2022-01-27 12:40:00|11762|11760|11764|11762|11776|11774|11762|11760|28612
1643287500000|2022-01-27 12:45:00|11766|11764|11770|11768|11770|11768|11762|11760|18315
1643287800000|2022-01-27 12:50:00|11772|11770|11780|11778|11782|11780|11772|11770|30106
1643288100000|2022-01-27 12:55:00|11782|11780|11762|11758|11782|11780|11760|11758|14822
1643288400000|2022-01-27 13:00:00|11764|11760|11764|11762|11770|11768|11764|11760|13500
1643288700000|2022-01-27 13:05:00|11766|11764|11772|11770|11772|11770|11764|11762|17352
1643289000000|2022-01-27 13:10:00|11774|11772|11776|11774|11780|11778|11772|11768|19535
1643289300000|2022-01-27 13:15:00|11778|11776|11774|11772|11780|11778|11772|11768|15970
1643289600000|2022-01-27 13:20:00|11772|11770|11766|11764|11772|11772|11756|11754|35955
1643289900000|2022-01-27 13:25:00|11764|11762|11758|11754|11766|11764|11754|11750|22867
1643290200000|2022-01-27 13:30:00|11760|11756|11778|11776|11780|11778|11758|11754|32813
1643290500000|2022-01-27 13:35:00|11780|11778|11772|11770|11796|11792|11772|11770|37254
1643290800000|2022-01-27 13:40:00|11770|11768|11782|11780|11782|11780|11766|11762|31964
1643291100000|2022-01-27 13:45:00|11784|11782|11782|11780|11786|11784|11772|11770|61624
1643291400000|2022-01-27 13:50:00|11784|11782|11798|11796|11798|11796|11776|11774|30735
1643291700000|2022-01-27 13:55:00|11800|11798|11800|11798|11810|11806|11798|11796|106777
1643292000000|2022-01-27 14:00:00|11798|11796|11804|11802|11808|11806|11798|11794|31006
1643292300000|2022-01-27 14:05:00|11806|11804|11802|11800|11806|11804|11796|11792|40857
1643292600000|2022-01-27 14:10:00|11804|11802|11814|11812|11814|11812|11800|11798|28953
1643292900000|2022-01-27 14:15:00|11812|11810|11812|11808|11822|11820|11810|11808|20545
1643293200000|2022-01-27 14:20:00|11810|11810|11810|11808|11820|11818|11810|11808|22030
1643293500000|2022-01-27 14:25:00|11812|11810|11820|11816|11820|11818|11812|11810|17154
1643293800000|2022-01-27 14:30:00|11818|11818|11804|11802|11820|11818|11798|11796|68173
1643294100000|2022-01-27 14:35:00|11802|11800|11820|11818|11830|11828|11802|11800|85328
1643294400000|2022-01-27 14:40:00|11818|11814|11818|11816|11820|11818|11798|11796|57954
1643294700000|2022-01-27 14:45:00|11820|11814|11818|11816|11824|11822|11806|11802|34823
1643295000000|2022-01-27 14:50:00|11816|11814|11830|11828|11832|11828|11812|11808|179523
1643295300000|2022-01-27 14:55:00|11832|11826|11846|11844|11862|11860|11832|11826|97745
1643295600000|2022-01-27 15:00:00|11844|11842|11832|11830|11846|11844|11824|11820|47794
1643295900000|2022-01-27 15:05:00|11834|11832|11840|11838|11848|11846|11828|11824|51204
1643296200000|2022-01-27 15:10:00|11842|11840|11856|11854|11858|11856|11842|11840|78504
1643296500000|2022-01-27 15:15:00|11854|11852|11866|11864|11878|11876|11854|11852|74999
1643296800000|2022-01-27 15:20:00|11868|11866|11852|11850|11874|11872|11848|11846|56920
1643297100000|2022-01-27 15:25:00|11854|11852|11820|11818|11854|11852|11820|11818|42842
1643297400000|2022-01-27 15:30:00|11822|11820|11804|11802|11826|11824|11800|11796|37814
1643297700000|2022-01-27 15:35:00|11802|11800|11794|11792|11804|11802|11790|11788|36772
1643298000000|2022-01-27 15:40:00|11796|11794|11820|11818|11820|11818|11794|11792|32807
1643298300000|2022-01-27 15:45:00|11818|11816|11824|11822|11830|11828|11818|11816|33505
1643298600000|2022-01-27 15:50:00|11822|11820|11840|11838|11842|11840|11822|11820|21547
1643298900000|2022-01-27 15:55:00|11838|11836|11832|11830|11838|11836|11824|11820|32790
1643299200000|2022-01-27 16:00:00|11834|11832|11830|11828|11838|11836|11830|11828|21290
1643299500000|2022-01-27 16:05:00|11826|11824|11828|11826|11838|11836|11826|11824|46790
1643299800000|2022-01-27 16:10:00|11830|11828|11828|11826|11832|11830|11828|11826|23626
1643300100000|2022-01-27 16:15:00|11826|11824|11810|11808|11828|11826|11810|11808|26220
1643356800000|2022-01-28 08:00:00|11914|11796|11820|11814|11914|11844|11798|11790|61976
1643357100000|2022-01-28 08:05:00|11818|11812|11812|11810|11824|11820|11796|11792|56895
1643357400000|2022-01-28 08:10:00|11810|11808|11802|11798|11812|11810|11792|11788|52961
1643357700000|2022-01-28 08:15:00|11800|11800|11776|11772|11812|11810|11776|11772|48000
1643358000000|2022-01-28 08:20:00|11774|11770|11768|11764|11794|11790|11762|11760|41762
1643358300000|2022-01-28 08:25:00|11766|11766|11772|11768|11784|11780|11766|11764|13240
1643358600000|2022-01-28 08:30:00|11774|11770|11770|11766|11784|11780|11760|11756|37008
1643358900000|2022-01-28 08:35:00|11772|11768|11778|11776|11782|11780|11770|11766|41344
1643359200000|2022-01-28 08:40:00|11776|11774|11774|11772|11780|11778|11766|11764|33266
1643359500000|2022-01-28 08:45:00|11772|11770|11804|11802|11808|11804|11770|11766|51384
1643359800000|2022-01-28 08:50:00|11802|11800|11806|11804|11812|11808|11800|11798|48808
1643360100000|2022-01-28 08:55:00|11808|11806|11822|11820|11826|11824|11804|11802|54789
1643360400000|2022-01-28 09:00:00|11824|11822|11812|11810|11836|11832|11810|11808|52409
1643360700000|2022-01-28 09:05:00|11810|11808|11814|11812|11824|11820|11798|11796|68033
1643361000000|2022-01-28 09:10:00|11812|11810|11812|11810|11816|11814|11798|11796|49970
1643361300000|2022-01-28 09:15:00|11810|11808|11820|11818|11822|11820|11810|11808|35709
1643361600000|2022-01-28 09:20:00|11818|11816|11814|11812|11822|11820|11810|11808|34687
1643361900000|2022-01-28 09:25:00|11812|11810|11802|11800|11826|11822|11802|11800|41374
1643362200000|2022-01-28 09:30:00|11804|11798|11804|11802|11820|11818|11800|11798|35038
1643362500000|2022-01-28 09:35:00|11806|11804|11796|11792|11808|11806|11792|11790|16853
1643362800000|2022-01-28 09:40:00|11794|11794|11804|11800|11808|11806|11792|11790|18234
1643363100000|2022-01-28 09:45:00|11802|11802|11806|11804|11808|11806|11800|11798|28821
1643363400000|2022-01-28 09:50:00|11804|11802|11804|11802|11816|11814|11800|11798|33345
1643363700000|2022-01-28 09:55:00|11806|11804|11804|11802|11810|11808|11802|11800|15968
1643364000000|2022-01-28 10:00:00|11802|11800|11776|11774|11804|11800|11774|11772|13353
1643364300000|2022-01-28 10:05:00|11774|11772|11762|11760|11774|11772|11760|11758|48116
1643364600000|2022-01-28 10:10:00|11764|11762|11760|11758|11768|11766|11754|11752|28300
1643364900000|2022-01-28 10:15:00|11758|11756|11758|11754|11764|11762|11754|11752|14108
1643365200000|2022-01-28 10:20:00|11756|11756|11770|11768|11772|11770|11756|11754|22829
1643365500000|2022-01-28 10:25:00|11768|11766|11766|11764|11778|11776|11764|11762|19596
1643365800000|2022-01-28 10:30:00|11768|11766|11764|11762|11778|11776|11762|11760|43052
1643366100000|2022-01-28 10:35:00|11766|11764|11756|11754|11768|11766|11756|11754|25499
1643366400000|2022-01-28 10:40:00|11754|11752|11762|11760|11762|11760|11754|11752|16401
1643366700000|2022-01-28 10:45:00|11764|11762|11760|11758|11764|11762|11752|11750|18056
1643367000000|2022-01-28 10:50:00|11758|11756|11762|11760|11764|11762|11748|11746|34663
1643367300000|2022-01-28 10:55:00|11760|11758|11768|11766|11776|11772|11758|11756|15517
1643367600000|2022-01-28 11:00:00|11766|11764|11774|11772|11774|11772|11766|11762|22699
1643367900000|2022-01-28 11:05:00|11772|11770|11774|11772|11780|11776|11762|11760|26652
1643368200000|2022-01-28 11:10:00|11772|11770|11762|11760|11776|11774|11762|11760|13974
1643368500000|2022-01-28 11:15:00|11760|11758|11752|11750|11766|11764|11750|11748|28650
1643368800000|2022-01-28 11:20:00|11754|11752|11762|11758|11762|11760|11746|11744|28268
1643369100000|2022-01-28 11:25:00|11760|11760|11762|11760|11768|11766|11760|11758|9358
1643369400000|2022-01-28 11:30:00|11760|11758|11754|11752|11762|11760|11752|11750|20132
1643369700000|2022-01-28 11:35:00|11752|11750|11746|11744|11756|11754|11742|11740|30942
1643370000000|2022-01-28 11:40:00|11744|11742|11740|11738|11748|11746|11738|11736|22529
1643370300000|2022-01-28 11:45:00|11738|11736|11744|11742|11748|11746|11732|11730|29134
1643370600000|2022-01-28 11:50:00|11746|11744|11736|11734|11746|11744|11734|11732|18252
1643370900000|2022-01-28 11:55:00|11734|11732|11746|11742|11748|11746|11730|11728|13258
1643371200000|2022-01-28 12:00:00|11744|11744|11754|11752|11758|11756|11744|11742|13565
1643371500000|2022-01-28 12:05:00|11752|11750|11746|11744|11766|11764|11746|11744|27918
1643371800000|2022-01-28 12:10:00|11744|11742|11746|11744|11748|11746|11740|11738|16026
1643372100000|2022-01-28 12:15:00|11744|11742|11748|11744|11750|11748|11742|11740|12764
1643372400000|2022-01-28 12:20:00|11750|11746|11730|11728|11750|11748|11726|11722|20797
1643372700000|2022-01-28 12:25:00|11732|11730|11718|11716|11732|11730|11716|11712|13638
1643373000000|2022-01-28 12:30:00|11716|11714|11710|11708|11720|11718|11710|11708|19092
1643373300000|2022-01-28 12:35:00|11712|11710|11696|11692|11716|11714|11696|11692|45371
1643373600000|2022-01-28 12:40:00|11698|11694|11692|11688|11702|11700|11688|11686|16671
1643373900000|2022-01-28 12:45:00|11690|11686|11686|11682|11690|11686|11682|11680|21952
1643374200000|2022-01-28 12:50:00|11684|11680|11678|11676|11688|11686|11676|11674|21566
1643374500000|2022-01-28 12:55:00|11680|11678|11674|11672|11680|11678|11672|11668|28944
1643374800000|2022-01-28 13:00:00|11676|11674|11670|11668|11676|11674|11666|11664|23210
1643375100000|2022-01-28 13:05:00|11668|11666|11676|11674|11682|11680|11668|11666|45499
1643375400000|2022-01-28 13:10:00|11674|11672|11680|11678|11680|11678|11674|11672|24671
1643375700000|2022-01-28 13:15:00|11682|11680|11692|11688|11708|11706|11680|11678|96261
1643376000000|2022-01-28 13:20:00|11694|11690|11684|11680|11694|11690|11684|11680|17496
1643376300000|2022-01-28 13:25:00|11682|11682|11690|11688|11694|11692|11682|11680|16814
1643376600000|2022-01-28 13:30:00|11692|11690|11722|11720|11730|11726|11692|11690|29255
1643376900000|2022-01-28 13:35:00|11724|11722|11726|11724|11728|11726|11720|11718|12649
1643377200000|2022-01-28 13:40:00|11724|11722|11728|11724|11738|11736|11722|11720|23047
1643377500000|2022-01-28 13:45:00|11726|11726|11714|11712|11734|11730|11714|11712|29575
1643377800000|2022-01-28 13:50:00|11716|11714|11698|11696|11716|11714|11694|11690|295466
1643378100000|2022-01-28 13:55:00|11700|11698|11712|11710|11714|11712|11696|11694|27367
1643378400000|2022-01-28 14:00:00|11714|11712|11712|11710|11714|11712|11698|11696|48219
1643378700000|2022-01-28 14:05:00|11710|11708|11726|11722|11732|11730|11708|11706|26675
1643379000000|2022-01-28 14:10:00|11724|11724|11728|11726|11734|11732|11724|11722|29670
1643379300000|2022-01-28 14:15:00|11730|11728|11736|11734|11736|11734|11728|11726|18989
1643379600000|2022-01-28 14:20:00|11738|11736|11732|11730|11744|11742|11730|11728|18092
1643379900000|2022-01-28 14:25:00|11734|11732|11734|11732|11738|11736|11730|11728|25002
1643380200000|2022-01-28 14:30:00|11732|11730|11718|11716|11734|11730|11718|11716|71350
1643380500000|2022-01-28 14:35:00|11716|11714|11690|11688|11718|11716|11686|11684|44637
1643380800000|2022-01-28 14:40:00|11688|11686|11696|11694|11698|11696|11684|11682|42171
1643381100000|2022-01-28 14:45:00|11694|11692|11684|11680|11694|11692|11680|11678|36986
1643381400000|2022-01-28 14:50:00|11682|11682|11690|11688|11704|11702|11682|11680|25975
1643381700000|2022-01-28 14:55:00|11692|11690|11686|11684|11692|11690|11680|11678|31422
1643382000000|2022-01-28 15:00:00|11684|11682|11680|11678|11690|11688|11676|11672|39887
1643382300000|2022-01-28 15:05:00|11678|11676|11700|11698|11700|11698|11678|11676|21994
1643382600000|2022-01-28 15:10:00|11698|11696|11718|11714|11718|11714|11694|11692|39158
1643382900000|2022-01-28 15:15:00|11720|11716|11720|11718|11724|11722|11712|11710|23426
1643383200000|2022-01-28 15:20:00|11718|11716|11732|11730|11732|11730|11712|11710|41914
1643383500000|2022-01-28 15:25:00|11734|11732|11742|11740|11742|11740|11726|11724|30129
1643383800000|2022-01-28 15:30:00|11740|11738|11730|11728|11746|11744|11728|11726|49728
1643384100000|2022-01-28 15:35:00|11732|11730|11750|11748|11758|11756|11730|11728|81999
1643384400000|2022-01-28 15:40:00|11748|11746|11742|11740|11756|11754|11742|11740|101032
1643384700000|2022-01-28 15:45:00|11740|11738|11756|11754|11758|11756|11738|11736|60824
1643385000000|2022-01-28 15:50:00|11754|11752|11780|11778|11780|11778|11754|11752|27347
1643385300000|2022-01-28 15:55:00|11778|11776|11780|11778|11784|11782|11774|11772|33287
1643385600000|2022-01-28 16:00:00|11782|11780|11768|11766|11782|11780|11766|11764|20784
1643385900000|2022-01-28 16:05:00|11770|11768|11766|11764|11776|11774|11760|11756|35689
1643386200000|2022-01-28 16:10:00|11764|11762|11776|11774|11782|11780|11764|11762|25207
1643386500000|2022-01-28 16:15:00|11778|11776|11804|11800|11810|11806|11774|11772|155376
1643616000000|2022-01-31 08:00:00|11950|11912|11876|11872|11950|11928|11874|11868|106844
1643616300000|2022-01-31 08:05:00|11874|11868|11906|11902|11908|11904|11872|11866|27892
1643616600000|2022-01-31 08:10:00|11904|11900|11916|11912|11930|11924|11902|11900|22255
1643616900000|2022-01-31 08:15:00|11918|11914|11896|11894|11926|11922|11896|11892|55274
1643617200000|2022-01-31 08:20:00|11898|11896|11924|11922|11932|11928|11888|11884|37869
1643617500000|2022-01-31 08:25:00|11922|11920|11920|11918|11928|11926|11918|11916|33637
1643617800000|2022-01-31 08:30:00|11918|11916|11908|11904|11918|11916|11896|11892|48194
1643618100000|2022-01-31 08:35:00|11906|11902|11910|11908|11920|11918|11906|11902|13132
1643618400000|2022-01-31 08:40:00|11912|11910|11906|11904|11914|11910|11900|11898|21348
1643618700000|2022-01-31 08:45:00|11904|11902|11898|11896|11906|11904|11888|11884|17332
1643619000000|2022-01-31 08:50:00|11900|11898|11894|11892|11900|11898|11892|11890|44480
1643619300000|2022-01-31 08:55:00|11892|11890|11886|11884|11904|11902|11886|11884|17948
1643619600000|2022-01-31 09:00:00|11888|11886|11892|11890|11902|11900|11888|11886|22866
1643619900000|2022-01-31 09:05:00|11894|11892|11890|11886|11894|11892|11882|11880|16797
1643620200000|2022-01-31 09:10:00|11888|11888|11886|11884|11892|11890|11884|11882|18093
1643620500000|2022-01-31 09:15:00|11888|11886|11890|11888|11892|11890|11882|11880|22741
1643620800000|2022-01-31 09:20:00|11892|11890|11896|11894|11898|11896|11884|11880|33107
1643621100000|2022-01-31 09:25:00|11894|11892|11894|11892|11900|11898|11888|11886|15696
1643621400000|2022-01-31 09:30:00|11896|11894|11904|11902|11908|11906|11896|11894|46271
1643621700000|2022-01-31 09:35:00|11906|11904|11912|11910|11916|11912|11902|11900|40179
1643622000000|2022-01-31 09:40:00|11910|11908|11898|11896|11912|11910|11896|11894|28173
1643622300000|2022-01-31 09:45:00|11900|11894|11910|11908|11910|11908|11896|11894|19627
1643622600000|2022-01-31 09:50:00|11908|11906|11904|11902|11914|11912|11900|11898|42587
1643622900000|2022-01-31 09:55:00|11902|11900|11908|11906|11912|11910|11900|11898|37087
1643623200000|2022-01-31 10:00:00|11906|11904|11894|11892|11908|11904|11892|11890|25833
1643623500000|2022-01-31 10:05:00|11898|11896|11890|11888|11904|11900|11882|11880|29958
1643623800000|2022-01-31 10:10:00|11888|11886|11884|11880|11890|11888|11880|11878|15772
1643624100000|2022-01-31 10:15:00|11882|11882|11882|11880|11888|11886|11882|11878|7610
1643624400000|2022-01-31 10:20:00|11880|11878|11880|11878|11884|11882|11872|11868|23931
1643624700000|2022-01-31 10:25:00|11882|11880|11882|11880|11886|11884|11872|11870|14772
1643625000000|2022-01-31 10:30:00|11880|11878|11864|11862|11880|11878|11864|11860|29349
1643625300000|2022-01-31 10:35:00|11862|11860|11854|11852|11862|11860|11852|11850|26118
1643625600000|2022-01-31 10:40:00|11852|11850|11854|11852|11858|11856|11848|11846|11597
1643625900000|2022-01-31 10:45:00|11856|11854|11862|11860|11868|11866|11856|11854|10297
1643626200000|2022-01-31 10:50:00|11864|11862|11876|11874|11876|11874|11864|11862|16408
1643626500000|2022-01-31 10:55:00|11874|11872|11880|11878|11888|11884|11874|11872|24814
1643626800000|2022-01-31 11:00:00|11878|11876|11884|11882|11886|11884|11876|11872|24432
1643627100000|2022-01-31 11:05:00|11882|11880|11890|11888|11894|11890|11882|11880|16269
1643627400000|2022-01-31 11:10:00|11892|11886|11892|11890|11896|11894|11884|11882|10608
1643627700000|2022-01-31 11:15:00|11894|11892|11892|11890|11898|11896|11892|11890|8035
1643628000000|2022-01-31 11:20:00|11890|11888|11888|11886|11894|11892|11888|11886|7592
1643628300000|2022-01-31 11:25:00|11886|11884|11886|11884|11886|11884|11878|11874|13199
1643628600000|2022-01-31 11:30:00|11888|11886|11882|11880|11894|11892|11882|11878|14082
1643628900000|2022-01-31 11:35:00|11884|11882|11874|11872|11884|11882|11874|11870|12820
1643629200000|2022-01-31 11:40:00|11876|11874|11872|11870|11880|11878|11870|11868|14560
1643629500000|2022-01-31 11:45:00|11874|11868|11874|11872|11876|11874|11870|11868|11434
1643629800000|2022-01-31 11:50:00|11872|11870|11864|11862|11872|11870|11864|11862|13611
1643630100000|2022-01-31 11:55:00|11866|11864|11874|11872|11876|11874|11864|11862|18929
1643630400000|2022-01-31 12:00:00|11876|11874|11882|11880|11886|11882|11874|11872|38188
1643630700000|2022-01-31 12:05:00|11884|11878|11874|11872|11890|11886|11874|11872|22449
1643631000000|2022-01-31 12:10:00|11872|11870|11864|11862|11874|11872|11864|11862|15169
1643631300000|2022-01-31 12:15:00|11862|11860|11862|11860|11864|11862|11858|11856|9458
1643631600000|2022-01-31 12:20:00|11860|11858|11848|11846|11860|11858|11848|11846|11906
1643631900000|2022-01-31 12:25:00|11850|11848|11854|11850|11860|11858|11850|11846|14498
1643632200000|2022-01-31 12:30:00|11852|11848|11860|11858|11860|11858|11850|11848|13197
1643632500000|2022-01-31 12:35:00|11862|11860|11874|11872|11880|11876|11862|11860|22494
1643632800000|2022-01-31 12:40:00|11872|11870|11870|11868|11874|11872|11868|11864|13464
1643633100000|2022-01-31 12:45:00|11868|11866|11868|11866|11872|11870|11866|11862|13411
1643633400000|2022-01-31 12:50:00|11866|11864|11862|11858|11868|11866|11858|11854|14991
1643633700000|2022-01-31 12:55:00|11864|11860|11872|11868|11876|11874|11864|11860|24309
1643634000000|2022-01-31 13:00:00|11870|11870|11870|11868|11872|11870|11866|11864|11554
1643634300000|2022-01-31 13:05:00|11868|11866|11874|11872|11874|11872|11868|11866|14544
1643634600000|2022-01-31 13:10:00|11876|11874|11874|11872|11882|11880|11874|11872|13403
1643634900000|2022-01-31 13:15:00|11876|11874|11884|11882|11884|11882|11874|11870|25674
1643635200000|2022-01-31 13:20:00|11886|11884|11880|11878|11886|11884|11878|11876|18065
1643635500000|2022-01-31 13:25:00|11878|11876|11876|11874|11880|11878|11870|11868|9407
1643635800000|2022-01-31 13:30:00|11874|11872|11876|11874|11880|11878|11870|11868|21529
1643636100000|2022-01-31 13:35:00|11878|11876|11876|11874|11878|11876|11876|11874|12210
1643636400000|2022-01-31 13:40:00|11874|11872|11870|11868|11874|11872|11868|11866|19027
1643636700000|2022-01-31 13:45:00|11872|11870|11870|11868|11872|11870|11870|11868|12911
1643637000000|2022-01-31 13:50:00|11872|11870|11868|11866|11874|11872|11866|11864|19196
1643637300000|2022-01-31 13:55:00|11870|11868|11872|11870|11876|11874|11868|11866|12729
1643637600000|2022-01-31 14:00:00|11874|11872|11870|11868|11874|11872|11868|11866|18208
1643637900000|2022-01-31 14:05:00|11872|11870|11880|11878|11880|11878|11870|11868|15302
1643638200000|2022-01-31 14:10:00|11882|11880|11870|11868|11882|11880|11870|11868|19771
1643638500000|2022-01-31 14:15:00|11872|11870|11876|11874|11880|11878|11870|11868|33585
1643638800000|2022-01-31 14:20:00|11878|11876|11878|11876|11880|11878|11876|11874|22961
1643639100000|2022-01-31 14:25:00|11880|11878|11876|11874|11880|11878|11876|11874|19087
1643639400000|2022-01-31 14:30:00|11874|11872|11886|11884|11888|11886|11868|11866|47579
1643639700000|2022-01-31 14:35:00|11884|11882|11888|11886|11892|11890|11882|11878|35941
1643640000000|2022-01-31 14:40:00|11890|11888|11888|11884|11896|11894|11886|11884|52170
1643640300000|2022-01-31 14:45:00|11886|11886|11872|11870|11888|11886|11868|11866|64260
1643640600000|2022-01-31 14:50:00|11874|11872|11896|11894|11896|11894|11874|11872|35209
1643640900000|2022-01-31 14:55:00|11898|11896|11924|11920|11924|11922|11898|11894|45076
1643641200000|2022-01-31 15:00:00|11922|11922|11932|11930|11940|11938|11910|11908|61262
1643641500000|2022-01-31 15:05:00|11934|11932|11932|11928|11938|11936|11922|11920|47456
1643641800000|2022-01-31 15:10:00|11930|11926|11942|11940|11944|11940|11924|11922|63783
1643642100000|2022-01-31 15:15:00|11944|11942|11942|11940|11956|11954|11940|11938|50925
1643642400000|2022-01-31 15:20:00|11940|11938|11948|11946|11948|11946|11926|11924|66812
1643642700000|2022-01-31 15:25:00|11946|11944|11946|11944|11952|11950|11942|11940|249943
1643643000000|2022-01-31 15:30:00|11944|11942|11950|11948|11956|11952|11938|11934|100205
1643643300000|2022-01-31 15:35:00|11952|11950|11954|11952|11954|11952|11948|11946|52002
1643643600000|2022-01-31 15:40:00|11952|11950|11948|11946|11952|11950|11946|11944|26964
1643643900000|2022-01-31 15:45:00|11946|11944|11950|11948|11952|11950|11946|11944|37654
1643644200000|2022-01-31 15:50:00|11948|11946|11954|11952|11958|11956|11946|11944|103654
1643644500000|2022-01-31 15:55:00|11956|11954|11972|11970|11974|11972|11956|11954|106095
1643644800000|2022-01-31 16:00:00|11974|11972|11982|11980|11984|11982|11970|11968|59235
1643645100000|2022-01-31 16:05:00|11980|11978|11982|11980|11986|11984|11980|11978|76428
1643645400000|2022-01-31 16:10:00|11984|11982|11988|11986|11990|11988|11982|11980|48107
1643645700000|2022-01-31 16:15:00|11990|11988|11956|11954|11990|11988|11954|11950|71171
1643702400000|2022-02-01 08:00:00|11978|11962|11986|11978|12000|11994|11968|11962|73132
1643702700000|2022-02-01 08:05:00|11988|11980|11998|11994|12014|12008|11984|11978|74766
1643703000000|2022-02-01 08:10:00|11996|11992|11990|11986|12004|11998|11986|11980|13415
1643703300000|2022-02-01 08:15:00|11988|11984|11972|11970|11990|11986|11958|11956|22300
1643703600000|2022-02-01 08:20:00|11974|11972|11978|11976|11984|11982|11972|11968|31426
1643703900000|2022-02-01 08:25:00|11980|11978|11970|11966|11994|11990|11968|11966|47098
1643704200000|2022-02-01 08:30:00|11968|11968|11978|11976|11986|11982|11966|11964|40873
1643704500000|2022-02-01 08:35:00|11976|11974|11990|11988|12000|11998|11976|11974|26190
1643704800000|2022-02-01 08:40:00|11988|11986|12028|12026|12030|12026|11984|11982|27478
1643705100000|2022-02-01 08:45:00|12026|12024|12028|12024|12042|12038|12022|12020|90215
1643705400000|2022-02-01 08:50:00|12030|12026|12010|12008|12030|12028|12008|12006|12696
1643705700000|2022-02-01 08:55:00|12008|12006|12012|12010|12022|12020|12004|12000|35729
1643706000000|2022-02-01 09:00:00|12010|12008|12016|12014|12026|12022|12002|11998|23144
1643706300000|2022-02-01 09:05:00|12018|12016|11998|11996|12018|12016|11994|11990|36345
1643706600000|2022-02-01 09:10:00|11996|11994|11998|11996|12000|11998|11994|11992|19300
1643706900000|2022-02-01 09:15:00|11996|11994|12012|12008|12020|12018|11996|11994|59425
1643707200000|2022-02-01 09:20:00|12014|12010|12002|11998|12014|12012|12000|11996|15006
1643707500000|2022-02-01 09:25:00|12000|11996|11980|11978|12008|12006|11980|11976|22272
1643707800000|2022-02-01 09:30:00|11978|11976|11980|11978|11988|11986|11974|11970|15128
1643708100000|2022-02-01 09:35:00|11982|11980|11984|11980|11988|11986|11976|11974|32920
1643708400000|2022-02-01 09:40:00|11982|11978|11988|11986|11990|11988|11980|11978|21476
1643708700000|2022-02-01 09:45:00|11986|11984|11976|11972|11986|11984|11968|11966|27786
1643709000000|2022-02-01 09:50:00|11974|11970|11948|11944|11974|11972|11946|11944|81933
1643709300000|2022-02-01 09:55:00|11946|11942|11940|11938|11956|11952|11938|11936|34473
1643709600000|2022-02-01 10:00:00|11942|11940|11956|11954|11958|11956|11938|11936|32202
1643709900000|2022-02-01 10:05:00|11954|11952|11948|11946|11960|11956|11940|11938|41310
1643710200000|2022-02-01 10:10:00|11946|11944|11942|11940|11948|11946|11936|11934|36749
1643710500000|2022-02-01 10:15:00|11944|11942|11942|11940|11948|11946|11940|11938|26858
1643710800000|2022-02-01 10:20:00|11940|11938|11928|11926|11942|11938|11920|11918|26982
1643711100000|2022-02-01 10:25:00|11932|11930|11934|11932|11938|11936|11926|11924|28415
1643711400000|2022-02-01 10:30:00|11932|11930|11944|11940|11946|11944|11926|11924|30884
1643711700000|2022-02-01 10:35:00|11942|11942|11946|11944|11950|11946|11940|11938|18206
1643712000000|2022-02-01 10:40:00|11944|11942|11950|11948|11956|11954|11944|11942|27372
1643712300000|2022-02-01 10:45:00|11948|11946|11952|11950|11958|11954|11948|11946|26511
1643712600000|2022-02-01 10:50:00|11954|11952|11940|11938|11958|11954|11936|11934|26403
1643712900000|2022-02-01 10:55:00|11942|11940|11970|11968|11970|11968|11940|11938|17873
1643713200000|2022-02-01 11:00:00|11972|11966|11970|11968|11978|11976|11966|11964|15049
1643713500000|2022-02-01 11:05:00|11972|11970|11970|11968|11976|11972|11970|11966|14168
1643713800000|2022-02-01 11:10:00|11968|11966|11952|11950|11968|11966|11952|11950|21175
1643714100000|2022-02-01 11:15:00|11950|11948|11954|11950|11964|11960|11946|11944|23714
1643714400000|2022-02-01 11:20:00|11956|11952|11960|11958|11960|11958|11952|11950|16788
1643714700000|2022-02-01 11:25:00|11958|11956|11956|11954|11964|11962|11950|11948|26229
1643715000000|2022-02-01 11:30:00|11958|11956|11958|11956|11964|11962|11956|11954|20500
1643715300000|2022-02-01 11:35:00|11956|11954|11970|11966|11972|11970|11956|11954|17047
1643715600000|2022-02-01 11:40:00|11968|11968|11956|11952|11974|11972|11952|11950|58820
1643715900000|2022-02-01 11:45:00|11958|11954|11956|11954|11962|11958|11950|11948|23581
1643716200000|2022-02-01 11:50:00|11958|11956|11950|11948|11964|11960|11948|11946|117284
1643716500000|2022-02-01 11:55:00|11948|11946|11950|11948|11960|11958|11946|11944|18800
1643716800000|2022-02-01 12:00:00|11948|11946|11946|11944|11952|11950|11942|11940|14677
1643717100000|2022-02-01 12:05:00|11944|11942|11948|11946|11950|11948|11942|11940|10856
1643717400000|2022-02-01 12:10:00|11946|11944|11952|11950|11958|11956|11946|11944|23206
1643717700000|2022-02-01 12:15:00|11954|11952|11950|11946|11958|11956|11946|11944|9534
1643718000000|2022-02-01 12:20:00|11952|11948|11954|11952|11958|11954|11950|11948|11068
1643718300000|2022-02-01 12:25:00|11956|11954|11970|11966|11970|11966|11956|11954|8560
1643718600000|2022-02-01 12:30:00|11968|11968|11978|11976|11982|11978|11968|11968|17728
1643718900000|2022-02-01 12:35:00|11980|11978|11978|11976|11984|11982|11978|11976|12769
1643719200000|2022-02-01 12:40:00|11980|11978|11982|11980|11984|11982|11980|11978|11904
1643719500000|2022-02-01 12:45:00|11980|11978|11986|11984|11992|11990|11980|11978|12476
1643719800000|2022-02-01 12:50:00|11988|11986|11988|11986|11994|11992|11986|11984|22189
1643720100000|2022-02-01 12:55:00|11990|11988|11988|11986|11992|11990|11988|11986|10764
1643720400000|2022-02-01 13:00:00|11986|11984|11982|11980|11986|11984|11980|11978|10143
1643720700000|2022-02-01 13:05:00|11980|11978|11982|11980|11984|11980|11976|11974|13321
1643721000000|2022-02-01 13:10:00|11984|11982|11984|11982|11984|11982|11980|11978|13589
1643721300000|2022-02-01 13:15:00|11986|11984|11986|11984|11988|11986|11984|11982|105849
1643721600000|2022-02-01 13:20:00|11984|11982|11988|11986|11988|11986|11980|11978|15122
1643721900000|2022-02-01 13:25:00|11990|11988|11984|11982|11992|11990|11984|11982|18634
1643722200000|2022-02-01 13:30:00|11986|11984|11988|11986|11994|11992|11978|11976|33485
1643722500000|2022-02-01 13:35:00|11986|11984|11998|11996|12002|12000|11984|11982|25503
1643722800000|2022-02-01 13:40:00|12000|11994|12000|11998|12002|12000|11996|11992|26105
1643723100000|2022-02-01 13:45:00|11998|11996|11996|11994|12002|12000|11990|11988|36828
1643723400000|2022-02-01 13:50:00|11994|11992|11986|11984|11994|11992|11982|11980|209709
1643723700000|2022-02-01 13:55:00|11984|11982|11988|11986|11990|11988|11984|11982|55814
1643724000000|2022-02-01 14:00:00|11990|11988|11988|11986|11996|11994|11988|11986|50567
1643724300000|2022-02-01 14:05:00|11986|11984|11990|11988|11992|11990|11984|11982|11045
1643724600000|2022-02-01 14:10:00|11992|11990|11984|11982|11994|11992|11982|11980|14772
1643724900000|2022-02-01 14:15:00|11982|11980|11982|11980|11982|11980|11974|11972|25248
1643725200000|2022-02-01 14:20:00|11984|11982|11978|11976|11986|11984|11974|11972|47913
1643725500000|2022-02-01 14:25:00|11976|11974|11980|11978|11990|11988|11976|11974|16285
1643725800000|2022-02-01 14:30:00|11978|11976|11974|11972|11980|11978|11968|11964|39137
1643726100000|2022-02-01 14:35:00|11972|11970|11960|11958|11972|11970|11956|11954|27282
1643726400000|2022-02-01 14:40:00|11962|11960|11940|11938|11962|11960|11936|11932|50513
1643726700000|2022-02-01 14:45:00|11938|11936|11938|11936|11942|11940|11934|11932|20548
1643727000000|2022-02-01 14:50:00|11940|11938|11934|11932|11946|11944|11932|11930|38202
1643727300000|2022-02-01 14:55:00|11936|11934|11942|11938|11942|11940|11934|11932|20872
1643727600000|2022-02-01 15:00:00|11940|11936|11912|11908|11940|11938|11908|11904|46100
1643727900000|2022-02-01 15:05:00|11914|11910|11896|11894|11914|11912|11894|11892|53258
1643728200000|2022-02-01 15:10:00|11898|11896|11888|11886|11902|11900|11886|11884|42943
1643728500000|2022-02-01 15:15:00|11886|11884|11878|11876|11886|11884|11872|11870|38466
1643728800000|2022-02-01 15:20:00|11880|11878|11894|11892|11896|11892|11872|11870|43132
1643729100000|2022-02-01 15:25:00|11892|11890|11882|11878|11906|11904|11880|11878|59507
1643729400000|2022-02-01 15:30:00|11880|11880|11876|11874|11886|11884|11864|11862|230985
1643729700000|2022-02-01 15:35:00|11878|11876|11884|11882|11886|11884|11870|11868|37315
1643730000000|2022-02-01 15:40:00|11886|11884|11874|11872|11892|11890|11874|11872|30021
1643730300000|2022-02-01 15:45:00|11876|11870|11882|11880|11888|11886|11876|11870|266057
1643730600000|2022-02-01 15:50:00|11884|11882|11882|11880|11898|11894|11882|11880|39582
1643730900000|2022-02-01 15:55:00|11884|11882|11878|11876|11884|11882|11876|11874|20878
1643731200000|2022-02-01 16:00:00|11876|11874|11876|11874|11888|11886|11872|11870|38322
1643731500000|2022-02-01 16:05:00|11878|11876|11882|11880|11888|11886|11876|11874|24211
1643731800000|2022-02-01 16:10:00|11880|11878|11874|11872|11882|11878|11870|11868|19412
1643732100000|2022-02-01 16:15:00|11876|11874|11874|11870|11880|11878|11866|11864|168353
1643788800000|2022-02-02 08:00:00|12016|12000|11908|11902|12070|12002|11906|11900|268726
1643789100000|2022-02-02 08:05:00|11906|11900|11938|11932|11942|11936|11904|11900|27007
1643789400000|2022-02-02 08:10:00|11936|11934|11978|11974|11980|11978|11930|11924|72949
1643789700000|2022-02-02 08:15:00|11976|11972|11968|11964|11984|11980|11966|11962|46542
1643790000000|2022-02-02 08:20:00|11966|11962|11964|11960|11978|11976|11944|11942|34481
1643790300000|2022-02-02 08:25:00|11962|11962|11974|11972|11976|11974|11962|11958|17253
1643790600000|2022-02-02 08:30:00|11976|11970|11962|11958|11976|11970|11958|11956|37747
1643790900000|2022-02-02 08:35:00|11960|11960|11962|11960|11970|11966|11956|11954|11294
1643791200000|2022-02-02 08:40:00|11960|11958|11962|11960|11972|11968|11958|11956|13323
1643791500000|2022-02-02 08:45:00|11960|11958|11952|11948|11972|11970|11950|11946|29733
1643791800000|2022-02-02 08:50:00|11950|11950|11946|11944|11954|11950|11934|11932|45208
1643792100000|2022-02-02 08:55:00|11948|11946|11958|11956|11966|11964|11940|11938|57715
1643792400000|2022-02-02 09:00:00|11960|11954|11968|11964|11970|11966|11952|11950|32621
1643792700000|2022-02-02 09:05:00|11970|11966|11972|11970|11980|11976|11968|11964|20872
1643793000000|2022-02-02 09:10:00|11974|11972|11984|11982|11988|11986|11972|11970|34764
1643793300000|2022-02-02 09:15:00|11982|11980|11988|11986|11996|11992|11982|11980|17917
1643793600000|2022-02-02 09:20:00|11986|11984|11986|11984|11992|11990|11980|11976|26135
1643793900000|2022-02-02 09:25:00|11988|11986|11986|11982|11994|11990|11984|11982|39849
1643794200000|2022-02-02 09:30:00|11984|11984|11984|11982|11994|11992|11982|11980|28486
1643794500000|2022-02-02 09:35:00|11986|11984|11978|11974|11986|11984|11972|11968|26838
1643794800000|2022-02-02 09:40:00|11980|11976|11980|11978|11990|11986|11978|11976|31461
1643795100000|2022-02-02 09:45:00|11982|11980|11992|11990|11996|11992|11982|11980|21572
1643795400000|2022-02-02 09:50:00|11990|11988|11996|11994|11998|11996|11986|11984|39631
1643795700000|2022-02-02 09:55:00|11998|11996|12008|12006|12008|12006|11994|11992|45295
1643796000000|2022-02-02 10:00:00|12010|12008|12006|12004|12020|12018|12006|12004|39952
1643796300000|2022-02-02 10:05:00|12008|12006|12000|11998|12008|12006|11994|11992|24012
1643796600000|2022-02-02 10:10:00|12002|12000|12002|12000|12004|12002|12000|11996|23326
1643796900000|2022-02-02 10:15:00|12000|11998|12014|12012|12016|12014|12000|11998|45838
1643797200000|2022-02-02 10:20:00|12016|12014|11996|11994|12016|12014|11996|11994|25458
1643797500000|2022-02-02 10:25:00|11998|11996|11996|11994|12004|12002|11994|11992|24848
1643797800000|2022-02-02 10:30:00|11994|11992|12000|11998|12000|11998|11990|11988|44144
1643798100000|2022-02-02 10:35:00|12002|11996|11996|11994|12002|11998|11990|11988|50958
1643798400000|2022-02-02 10:40:00|11998|11996|11990|11988|12000|11998|11984|11982|32430
1643798700000|2022-02-02 10:45:00|11988|11986|11984|11982|11988|11986|11978|11974|33138
1643799000000|2022-02-02 10:50:00|11986|11984|11988|11986|11992|11990|11984|11982|16043
1643799300000|2022-02-02 10:55:00|11986|11984|11994|11992|11998|11994|11982|11980|31498
1643799600000|2022-02-02 11:00:00|11992|11990|11978|11974|11992|11990|11974|11972|26443
1643799900000|2022-02-02 11:05:00|11976|11972|11966|11962|11976|11974|11958|11956|41032
1643800200000|2022-02-02 11:10:00|11964|11964|11970|11968|11976|11974|11960|11958|17630
1643800500000|2022-02-02 11:15:00|11972|11970|11972|11968|11974|11970|11966|11964|17259
1643800800000|2022-02-02 11:20:00|11970|11970|11984|11982|11988|11986|11970|11968|25289
1643801100000|2022-02-02 11:25:00|11982|11980|11980|11978|11988|11986|11980|11978|12161
1643801400000|2022-02-02 11:30:00|11982|11980|11980|11976|11982|11980|11978|11976|22503
1643801700000|2022-02-02 11:35:00|11978|11978|11992|11990|11992|11990|11978|11976|22425
1643802000000|2022-02-02 11:40:00|11994|11992|11990|11988|11998|11996|11990|11988|20222
1643802300000|2022-02-02 11:45:00|11988|11986|11988|11986|11992|11990|11988|11986|9246
1643802600000|2022-02-02 11:50:00|11990|11988|11990|11988|11998|11996|11990|11988|33980
1643802900000|2022-02-02 11:55:00|11988|11986|11988|11986|11990|11988|11982|11978|35441
1643803200000|2022-02-02 12:00:00|11986|11984|11994|11990|11994|11992|11982|11978|22847
1643803500000|2022-02-02 12:05:00|11992|11992|11992|11988|11996|11994|11990|11988|14943
1643803800000|2022-02-02 12:10:00|11990|11990|11998|11996|12000|11998|11990|11990|40746
1643804100000|2022-02-02 12:15:00|12000|11998|11998|11994|12000|11998|11988|11986|19528
1643804400000|2022-02-02 12:20:00|11996|11992|11990|11988|11998|11996|11986|11984|19198
1643804700000|2022-02-02 12:25:00|11992|11990|11984|11982|11992|11990|11984|11982|14475
1643805000000|2022-02-02 12:30:00|11982|11980|11988|11986|11992|11990|11982|11980|44916
1643805300000|2022-02-02 12:35:00|11990|11988|11988|11986|11992|11990|11986|11984|16982
1643805600000|2022-02-02 12:40:00|11986|11984|11984|11982|11990|11988|11982|11980|18599
1643805900000|2022-02-02 12:45:00|11982|11980|11990|11988|11990|11988|11982|11980|21819
1643806200000|2022-02-02 12:50:00|11992|11986|11986|11984|11992|11990|11986|11984|10865
1643806500000|2022-02-02 12:55:00|11984|11982|11982|11980|11988|11986|11976|11974|128329
1643806800000|2022-02-02 13:00:00|11980|11978|11984|11982|11984|11982|11978|11976|10723
1643807100000|2022-02-02 13:05:00|11986|11984|11986|11984|11988|11986|11984|11982|11762
1643807400000|2022-02-02 13:10:00|11988|11986|11988|11986|11988|11986|11986|11984|5005
1643807700000|2022-02-02 13:15:00|11986|11984|11988|11986|11990|11988|11986|11984|16454
1643808000000|2022-02-02 13:20:00|11990|11988|11994|11992|11994|11992|11986|11984|21876
1643808300000|2022-02-02 13:25:00|11996|11994|11984|11982|11996|11994|11984|11982|56919
1643808600000|2022-02-02 13:30:00|11982|11980|11974|11972|11982|11980|11968|11964|28586
1643808900000|2022-02-02 13:35:00|11972|11970|11974|11970|11976|11974|11970|11968|15662
1643809200000|2022-02-02 13:40:00|11972|11968|11970|11968|11972|11970|11968|11966|20312
1643809500000|2022-02-02 13:45:00|11968|11966|11970|11968|11976|11974|11968|11966|15213
1643809800000|2022-02-02 13:50:00|11972|11970|11972|11968|11976|11974|11968|11966|16090
1643810100000|2022-02-02 13:55:00|11970|11970|11970|11968|11972|11970|11970|11968|4082
1643810400000|2022-02-02 14:00:00|11968|11966|11972|11970|11974|11972|11968|11966|20375
1643810700000|2022-02-02 14:05:00|11974|11972|11976|11974|11978|11976|11972|11970|15755
1643811000000|2022-02-02 14:10:00|11974|11972|11980|11978|11986|11984|11974|11972|21615
1643811300000|2022-02-02 14:15:00|11982|11980|11982|11980|11984|11982|11978|11976|23686
1643811600000|2022-02-02 14:20:00|11984|11982|11990|11988|11990|11988|11982|11980|24751
1643811900000|2022-02-02 14:25:00|11992|11990|11998|11996|12000|11998|11988|11986|34149
1643812200000|2022-02-02 14:30:00|11996|11994|12006|12004|12008|12006|11994|11992|50875
1643812500000|2022-02-02 14:35:00|12008|12006|12036|12034|12038|12036|12006|12004|49385
1643812800000|2022-02-02 14:40:00|12038|12036|12042|12040|12050|12046|12034|12032|54584
1643813100000|2022-02-02 14:45:00|12044|12042|12048|12046|12048|12046|12040|12038|40286
1643813400000|2022-02-02 14:50:00|12046|12044|12084|12082|12090|12086|12046|12044|51530
1643813700000|2022-02-02 14:55:00|12082|12080|12078|12076|12088|12086|12074|12070|58252
1643814000000|2022-02-02 15:00:00|12080|12078|12084|12082|12090|12088|12074|12072|36329
1643814300000|2022-02-02 15:05:00|12082|12080|12090|12088|12098|12094|12082|12080|39551
1643814600000|2022-02-02 15:10:00|12088|12086|12086|12084|12096|12094|12084|12082|65375
1643814900000|2022-02-02 15:15:00|12084|12082|12078|12076|12090|12086|12074|12072|65357
1643815200000|2022-02-02 15:20:00|12080|12074|12080|12078|12090|12086|12074|12072|48589
1643815500000|2022-02-02 15:25:00|12082|12080|12078|12076|12084|12082|12072|12070|38131
1643815800000|2022-02-02 15:30:00|12080|12078|12070|12068|12084|12082|12068|12066|55642
1643816100000|2022-02-02 15:35:00|12068|12066|12076|12074|12076|12074|12066|12064|76353
1643816400000|2022-02-02 15:40:00|12074|12072|12064|12062|12080|12076|12062|12060|35229
1643816700000|2022-02-02 15:45:00|12066|12064|12064|12062|12066|12064|12054|12052|279293
1643817000000|2022-02-02 15:50:00|12066|12064|12062|12060|12074|12070|12060|12058|17910
1643817300000|2022-02-02 15:55:00|12064|12062|12086|12082|12086|12084|12064|12062|35274
1643817600000|2022-02-02 16:00:00|12084|12084|12074|12072|12084|12084|12072|12070|34831
1643817900000|2022-02-02 16:05:00|12076|12074|12068|12066|12076|12074|12066|12064|34119
1643818200000|2022-02-02 16:10:00|12070|12068|12062|12060|12074|12072|12060|12058|37932
1643818500000|2022-02-02 16:15:00|12064|12062|12052|12050|12068|12066|12046|12042|60259
1643875200000|2022-02-03 08:00:00|12048|11700|12068|12062|12088|12080|12042|11700|35669
1643875500000|2022-02-03 08:05:00|12066|12066|12056|12054|12068|12066|12050|12046|45829
1643875800000|2022-02-03 08:10:00|12058|12056|12066|12062|12092|12088|12058|12054|58480
1643876100000|2022-02-03 08:15:00|12064|12064|12046|12042|12068|12066|12046|12042|101235
1643876400000|2022-02-03 08:20:00|12044|12044|12042|12040|12052|12050|12038|12034|25816
1643876700000|2022-02-03 08:25:00|12044|12042|12072|12068|12078|12074|12042|12040|43601
1643877000000|2022-02-03 08:30:00|12070|12070|12074|12072|12076|12072|12062|12060|30726
1643877300000|2022-02-03 08:35:00|12072|12070|12078|12076|12086|12082|12068|12064|18154
1643877600000|2022-02-03 08:40:00|12080|12074|12078|12076|12086|12084|12074|12072|19766
1643877900000|2022-02-03 08:45:00|12080|12078|12098|12096|12098|12096|12080|12076|20250
1643878200000|2022-02-03 08:50:00|12096|12094|12080|12078|12096|12094|12076|12074|11544
1643878500000|2022-02-03 08:55:00|12082|12080|12082|12078|12088|12086|12076|12074|12100
1643878800000|2022-02-03 09:00:00|12080|12080|12082|12080|12088|12086|12076|12074|21678
1643879100000|2022-02-03 09:05:00|12084|12082|12072|12070|12084|12082|12068|12066|43453
1643879400000|2022-02-03 09:10:00|12070|12068|12062|12060|12076|12074|12062|12060|19698
1643879700000|2022-02-03 09:15:00|12060|12058|12044|12040|12060|12058|12044|12040|19174
1643880000000|2022-02-03 09:20:00|12046|12042|12044|12042|12056|12054|12042|12040|40167
1643880300000|2022-02-03 09:25:00|12046|12044|12050|12046|12054|12052|12040|12038|43429
1643880600000|2022-02-03 09:30:00|12048|12048|12050|12048|12054|12052|12046|12044|17936
1643880900000|2022-02-03 09:35:00|12052|12050|12038|12036|12052|12050|12038|12034|20439
1643881200000|2022-02-03 09:40:00|12036|12034|12028|12026|12040|12038|12028|12024|18012
1643881500000|2022-02-03 09:45:00|12026|12024|12020|12018|12030|12028|12020|12016|37178
1643881800000|2022-02-03 09:50:00|12018|12016|12018|12016|12024|12022|12016|12014|16817
1643882100000|2022-02-03 09:55:00|12016|12014|12012|12010|12022|12020|12008|12006|51074
1643882400000|2022-02-03 10:00:00|12010|12008|12008|12006|12012|12010|12004|12002|37614
1643882700000|2022-02-03 10:05:00|12010|12008|12004|12002|12010|12008|12004|12002|34665
1643883000000|2022-02-03 10:10:00|12006|12004|12006|12004|12010|12006|12002|12000|24863
1643883300000|2022-02-03 10:15:00|12008|12006|12004|12002|12010|12006|12002|12000|35123
1643883600000|2022-02-03 10:20:00|12008|12006|12006|12004|12008|12006|12004|12002|25579
1643883900000|2022-02-03 10:25:00|12008|12006|12004|12002|12008|12006|12000|11998|65479
1643884200000|2022-02-03 10:30:00|12002|12000|12000|11998|12004|12002|11996|11994|58039
1643884500000|2022-02-03 10:35:00|12002|12000|11996|11994|12004|12002|11990|11988|30277
1643884800000|2022-02-03 10:40:00|11994|11992|11996|11994|12002|12000|11990|11988|12393
1643885100000|2022-02-03 10:45:00|11998|11996|11992|11990|11998|11996|11992|11990|18370
1643885400000|2022-02-03 10:50:00|11994|11992|11988|11986|11996|11994|11986|11984|17561
1643885700000|2022-02-03 10:55:00|11986|11984|11990|11988|11990|11988|11982|11980|11844
1643886000000|2022-02-03 11:00:00|11988|11986|11996|11994|11996|11994|11988|11986|15955
1643886300000|2022-02-03 11:05:00|11998|11996|11998|11996|12000|11998|11992|11988|22497
1643886600000|2022-02-03 11:10:00|11996|11994|11998|11996|11998|11996|11994|11990|11555
1643886900000|2022-02-03 11:15:00|11996|11994|11996|11994|11998|11996|11996|11994|4245
1643887200000|2022-02-03 11:20:00|11994|11992|11988|11986|11994|11992|11986|11982|19018
1643887500000|2022-02-03 11:25:00|11986|11984|11998|11996|11998|11996|11982|11980|14041
1643887800000|2022-02-03 11:30:00|11996|11994|11998|11996|12000|11998|11994|11992|19803
1643888100000|2022-02-03 11:35:00|12000|11998|12006|12004|12012|12010|12000|11998|10142
1643888400000|2022-02-03 11:40:00|12008|12006|12012|12010|12012|12010|12006|12004|5073
1643888700000|2022-02-03 11:45:00|12014|12012|12018|12016|12020|12018|12012|12010|9688
1643889000000|2022-02-03 11:50:00|12020|12018|12034|12032|12034|12032|12020|12018|21516
1643889300000|2022-02-03 11:55:00|12032|12030|12042|12040|12042|12040|12032|12030|5984
1643889600000|2022-02-03 12:00:00|12040|12038|12026|12024|12044|12040|12022|12018|28957
1643889900000|2022-02-03 12:05:00|12024|12022|12006|12002|12026|12024|12006|12002|25040
1643890200000|2022-02-03 12:10:00|12004|12000|12002|12000|12006|12004|12000|11998|12604
1643890500000|2022-02-03 12:15:00|12000|11998|12002|12000|12002|12000|11996|11994|17378
1643890800000|2022-02-03 12:20:00|12000|11998|12002|12000|12002|12000|11998|11996|14027
1643891100000|2022-02-03 12:25:00|12000|11998|11994|11992|12000|11998|11992|11990|8276
1643891400000|2022-02-03 12:30:00|11996|11994|11994|11990|11996|11994|11992|11990|6544
1643891700000|2022-02-03 12:35:00|11996|11992|12006|12004|12006|12004|11994|11990|19658
1643892000000|2022-02-03 12:40:00|12004|12002|12006|12004|12006|12004|12002|12000|6104
1643892300000|2022-02-03 12:45:00|12008|12006|12012|12010|12018|12014|12008|12006|26235
1643892600000|2022-02-03 12:50:00|12014|12012|12022|12020|12022|12020|12012|12010|23922
1643892900000|2022-02-03 12:55:00|12024|12022|12034|12032|12038|12036|12024|12022|14711
1643893200000|2022-02-03 13:00:00|12036|12034|12030|12028|12036|12034|12030|12028|14137
1643893500000|2022-02-03 13:05:00|12032|12030|12038|12036|12046|12044|12032|12030|24563
1643893800000|2022-02-03 13:10:00|12040|12038|12042|12040|12046|12044|12034|12032|18985
1643894100000|2022-02-03 13:15:00|12044|12042|12038|12034|12044|12042|12038|12034|26454
1643894400000|2022-02-03 13:20:00|12036|12036|12038|12036|12042|12040|12036|12034|13592
1643894700000|2022-02-03 13:25:00|12036|12034|12034|12030|12038|12036|12034|12030|106597
1643895000000|2022-02-03 13:30:00|12036|12032|12044|12040|12044|12042|12034|12032|17538
1643895300000|2022-02-03 13:35:00|12042|12042|12042|12040|12046|12044|12038|12036|24361
1643895600000|2022-02-03 13:40:00|12044|12042|12016|12014|12044|12042|12014|12012|30827
1643895900000|2022-02-03 13:45:00|12018|12016|11992|11990|12018|12016|11986|11984|37613
1643896200000|2022-02-03 13:50:00|11994|11992|11980|11978|11994|11992|11974|11970|229880
1643896500000|2022-02-03 13:55:00|11982|11980|11976|11974|11982|11980|11974|11972|37295
1643896800000|2022-02-03 14:00:00|11978|11972|11964|11962|11978|11974|11964|11960|18593
1643897100000|2022-02-03 14:05:00|11960|11958|11972|11970|11974|11972|11956|11954|34716
1643897400000|2022-02-03 14:10:00|11970|11968|11968|11966|11980|11978|11968|11966|20135
1643897700000|2022-02-03 14:15:00|11966|11964|11958|11954|11968|11966|11944|11942|30989
1643898000000|2022-02-03 14:20:00|11956|11956|11954|11952|11962|11960|11950|11948|36512
1643898300000|2022-02-03 14:25:00|11952|11950|11944|11942|11960|11958|11944|11940|25911
1643898600000|2022-02-03 14:30:00|11942|11940|11936|11934|11954|11952|11936|11934|43788
1643898900000|2022-02-03 14:35:00|11938|11932|11942|11938|11946|11942|11932|11930|61428
1643899200000|2022-02-03 14:40:00|11940|11940|11916|11914|11944|11942|11916|11912|64222
1643899500000|2022-02-03 14:45:00|11920|11916|11924|11920|11932|11930|11918|11916|53889
1643899800000|2022-02-03 14:50:00|11922|11922|11932|11928|11938|11936|11922|11922|19319
1643900100000|2022-02-03 14:55:00|11930|11926|11928|11926|11934|11932|11926|11922|21718
1643900400000|2022-02-03 15:00:00|11930|11924|11930|11928|11932|11930|11924|11922|29822
1643900700000|2022-02-03 15:05:00|11932|11930|11926|11922|11938|11936|11924|11922|36997
1643901000000|2022-02-03 15:10:00|11934|11932|11950|11948|11950|11948|11932|11930|29753
1643901300000|2022-02-03 15:15:00|11952|11950|11952|11950|11960|11958|11946|11942|34457
1643901600000|2022-02-03 15:20:00|11950|11948|11952|11950|11958|11956|11950|11946|26567
1643901900000|2022-02-03 15:25:00|11954|11952|11960|11958|11960|11958|11952|11950|20813
1643902200000|2022-02-03 15:30:00|11962|11956|11956|11954|11962|11960|11956|11954|29052
1643902500000|2022-02-03 15:35:00|11958|11956|11966|11964|11966|11964|11954|11952|27610
1643902800000|2022-02-03 15:40:00|11964|11962|11968|11966|11968|11966|11964|11962|10089
1643903100000|2022-02-03 15:45:00|11970|11968|11958|11956|11970|11968|11958|11956|21474
1643903400000|2022-02-03 15:50:00|11960|11958|11942|11940|11960|11958|11940|11938|21719
1643903700000|2022-02-03 15:55:00|11944|11942|11936|11934|11946|11944|11934|11932|22759
1643904000000|2022-02-03 16:00:00|11934|11932|11926|11924|11936|11934|11926|11924|22687
1643904300000|2022-02-03 16:05:00|11928|11926|11926|11924|11932|11930|11924|11922|17464
1643904600000|2022-02-03 16:10:00|11928|11926|11924|11922|11930|11928|11920|11918|30145
1643904900000|2022-02-03 16:15:00|11926|11924|11928|11926|11928|11926|11924|11922|27321
1643961600000|2022-02-04 08:00:00|12050|12018|12002|11998|12050|12030|11996|11992|74191
1643961900000|2022-02-04 08:05:00|12006|12000|12000|11994|12014|12008|11988|11980|44060
1643962200000|2022-02-04 08:10:00|12002|11996|12002|11998|12008|12004|11998|11992|19733
1643962500000|2022-02-04 08:15:00|12000|11996|12044|12042|12046|12042|11988|11986|86034
1643962800000|2022-02-04 08:20:00|12046|12044|12006|12004|12048|12044|12000|11996|69718
1643963100000|2022-02-04 08:25:00|12004|12002|11984|11982|12006|12002|11978|11976|23849
1643963400000|2022-02-04 08:30:00|11986|11984|11992|11988|12006|12002|11984|11982|19830
1643963700000|2022-02-04 08:35:00|11994|11990|11988|11986|12004|12000|11986|11984|23231
1643964000000|2022-02-04 08:40:00|11990|11988|11984|11982|11992|11988|11974|11972|22552
1643964300000|2022-02-04 08:45:00|11988|11986|11968|11966|11990|11988|11962|11960|48653
1643964600000|2022-02-04 08:50:00|11970|11968|11962|11960|11976|11974|11962|11960|41722
1643964900000|2022-02-04 08:55:00|11964|11962|11978|11976|11980|11978|11964|11960|11071
1643965200000|2022-02-04 09:00:00|11980|11978|11968|11964|11984|11982|11964|11962|33847
1643965500000|2022-02-04 09:05:00|11970|11966|11968|11966|11974|11970|11966|11962|15628
1643965800000|2022-02-04 09:10:00|11970|11968|11972|11970|11976|11972|11966|11964|18021
1643966100000|2022-02-04 09:15:00|11970|11968|11972|11970|11974|11972|11960|11958|27759
1643966400000|2022-02-04 09:20:00|11970|11968|11972|11970|11976|11974|11962|11960|29209
1643966700000|2022-02-04 09:25:00|11974|11968|11974|11972|11982|11978|11966|11964|16602
1643967000000|2022-02-04 09:30:00|11972|11970|11976|11974|11980|11978|11972|11968|14268
1643967300000|2022-02-04 09:35:00|11978|11976|11980|11978|11984|11982|11974|11972|9520
1643967600000|2022-02-04 09:40:00|11978|11976|11980|11978|11980|11978|11972|11970|14691
1643967900000|2022-02-04 09:45:00|11978|11976|11968|11964|11982|11978|11966|11962|17034
1643968200000|2022-02-04 09:50:00|11966|11966|11958|11956|11968|11966|11952|11950|21461
1643968500000|2022-02-04 09:55:00|11956|11954|11950|11948|11956|11954|11944|11940|92615
1643968800000|2022-02-04 10:00:00|11952|11950|11960|11958|11966|11962|11950|11948|17347
1643969100000|2022-02-04 10:05:00|11958|11956|11958|11954|11962|11960|11950|11948|20953
1643969400000|2022-02-04 10:10:00|11956|11956|11958|11956|11962|11960|11954|11952|7318
1643969700000|2022-02-04 10:15:00|11956|11954|11952|11950|11958|11956|11950|11948|43109
1643970000000|2022-02-04 10:20:00|11954|11952|11928|11926|11954|11952|11924|11922|30270
1643970300000|2022-02-04 10:25:00|11930|11924|11926|11924|11934|11932|11920|11918|36458
1643970600000|2022-02-04 10:30:00|11924|11922|11924|11922|11924|11922|11912|11910|25672
1643970900000|2022-02-04 10:35:00|11926|11924|11930|11928|11938|11936|11922|11920|21285
1643971200000|2022-02-04 10:40:00|11932|11930|11926|11924|11934|11932|11924|11920|20507
1643971500000|2022-02-04 10:45:00|11928|11926|11930|11928|11940|11938|11926|11924|14544
1643971800000|2022-02-04 10:50:00|11932|11930|11940|11936|11954|11950|11932|11928|19805
1643972100000|2022-02-04 10:55:00|11942|11938|11928|11926|11944|11942|11926|11924|26165
1643972400000|2022-02-04 11:00:00|11926|11924|11914|11912|11930|11928|11912|11910|16752
1643972700000|2022-02-04 11:05:00|11912|11910|11910|11908|11918|11916|11908|11906|18289
1643973000000|2022-02-04 11:10:00|11908|11906|11910|11908|11910|11908|11902|11900|30436
1643973300000|2022-02-04 11:15:00|11908|11906|11908|11904|11914|11910|11902|11900|18773
1643973600000|2022-02-04 11:20:00|11906|11906|11906|11904|11910|11908|11896|11894|20684
1643973900000|2022-02-04 11:25:00|11904|11902|11926|11922|11928|11924|11904|11902|26508
1643974200000|2022-02-04 11:30:00|11924|11924|11922|11920|11930|11928|11922|11918|13122
1643974500000|2022-02-04 11:35:00|11920|11918|11924|11922|11930|11926|11916|11914|26339
1643974800000|2022-02-04 11:40:00|11922|11920|11922|11918|11926|11924|11918|11916|7647
1643975100000|2022-02-04 11:45:00|11920|11920|11916|11914|11920|11920|11914|11910|23969
1643975400000|2022-02-04 11:50:00|11914|11912|11908|11906|11914|11912|11904|11902|9653
1643975700000|2022-02-04 11:55:00|11910|11908|11908|11906|11920|11918|11906|11904|25361
1643976000000|2022-02-04 12:00:00|11910|11908|11928|11926|11928|11926|11906|11904|10454
1643976300000|2022-02-04 12:05:00|11930|11928|11942|11940|11942|11940|11928|11926|35135
1643976600000|2022-02-04 12:10:00|11940|11938|11924|11922|11944|11940|11924|11922|48021
1643976900000|2022-02-04 12:15:00|11926|11924|11920|11918|11928|11926|11918|11916|26001
1643977200000|2022-02-04 12:20:00|11918|11916|11916|11914|11920|11918|11914|11912|14601
1643977500000|2022-02-04 12:25:00|11918|11916|11926|11924|11926|11924|11916|11914|28723
1643977800000|2022-02-04 12:30:00|11924|11922|11930|11928|11932|11930|11920|11918|30140
1643978100000|2022-02-04 12:35:00|11932|11930|11928|11926|11936|11934|11926|11922|27928
1643978400000|2022-02-04 12:40:00|11926|11924|11924|11920|11930|11928|11924|11920|10586
1643978700000|2022-02-04 12:45:00|11926|11922|11924|11922|11928|11926|11920|11918|12277
1643979000000|2022-02-04 12:50:00|11926|11924|11928|11924|11932|11928|11926|11924|11858
1643979300000|2022-02-04 12:55:00|11926|11926|11944|11942|11944|11942|11924|11922|36505
1643979600000|2022-02-04 13:00:00|11946|11944|11930|11926|11948|11946|11928|11926|32696
1643979900000|2022-02-04 13:05:00|11928|11924|11932|11930|11936|11934|11924|11922|13461
1643980200000|2022-02-04 13:10:00|11934|11932|11940|11938|11942|11940|11928|11926|28283
1643980500000|2022-02-04 13:15:00|11942|11940|11946|11944|11946|11944|11940|11938|3795
1643980800000|2022-02-04 13:20:00|11944|11942|11946|11944|11950|11948|11938|11936|17402
1643981100000|2022-02-04 13:25:00|11944|11942|11956|11952|11958|11952|11944|11942|11239
1643981400000|2022-02-04 13:30:00|11954|11950|11930|11928|11956|11950|11924|11922|48210
1643981700000|2022-02-04 13:35:00|11934|11932|11934|11932|11940|11938|11926|11922|40837
1643982000000|2022-02-04 13:40:00|11936|11930|11926|11924|11940|11936|11918|11916|30306
1643982300000|2022-02-04 13:45:00|11928|11926|11930|11928|11938|11936|11928|11924|19117
1643982600000|2022-02-04 13:50:00|11932|11926|11948|11946|11952|11950|11926|11924|51425
1643982900000|2022-02-04 13:55:00|11946|11944|11916|11912|11950|11946|11914|11912|27390
1643983200000|2022-02-04 14:00:00|11918|11914|11914|11912|11924|11922|11914|11912|40464
1643983500000|2022-02-04 14:05:00|11916|11914|11922|11920|11928|11924|11906|11902|50090
1643983800000|2022-02-04 14:10:00|11924|11922|11930|11926|11930|11928|11922|11920|15038
1643984100000|2022-02-04 14:15:00|11932|11928|11932|11930|11938|11936|11928|11926|9242
1643984400000|2022-02-04 14:20:00|11934|11932|11934|11932|11936|11934|11930|11928|17678
1643984700000|2022-02-04 14:25:00|11936|11934|11936|11934|11946|11944|11934|11932|33308
1643985000000|2022-02-04 14:30:00|11938|11936|11948|11946|11952|11950|11938|11936|62338
1643985300000|2022-02-04 14:35:00|11950|11944|11970|11968|11970|11968|11944|11942|74621
1643985600000|2022-02-04 14:40:00|11972|11970|11992|11990|11998|11996|11972|11970|57268
1643985900000|2022-02-04 14:45:00|11994|11992|11976|11974|12006|12004|11976|11974|108622
1643986200000|2022-02-04 14:50:00|11978|11976|11962|11960|11982|11980|11962|11960|70288
1643986500000|2022-02-04 14:55:00|11964|11962|11966|11964|11968|11966|11958|11956|49114
1643986800000|2022-02-04 15:00:00|11964|11962|11952|11950|11968|11966|11944|11942|37048
1643987100000|2022-02-04 15:05:00|11950|11948|11932|11930|11950|11948|11932|11930|55240
1643987400000|2022-02-04 15:10:00|11930|11928|11932|11930|11934|11932|11912|11910|49345
1643987700000|2022-02-04 15:15:00|11934|11932|11940|11938|11950|11948|11934|11932|35644
1643988000000|2022-02-04 15:20:00|11938|11936|11922|11920|11940|11938|11922|11920|22959
1643988300000|2022-02-04 15:25:00|11920|11918|11904|11902|11924|11922|11904|11902|82588
1643988600000|2022-02-04 15:30:00|11906|11904|11898|11896|11910|11908|11894|11892|23495
1643988900000|2022-02-04 15:35:00|11896|11894|11872|11870|11896|11894|11870|11868|42933
1643989200000|2022-02-04 15:40:00|11874|11872|11864|11862|11878|11876|11864|11862|34589
1643989500000|2022-02-04 15:45:00|11862|11860|11866|11864|11870|11868|11858|11856|42558
1643989800000|2022-02-04 15:50:00|11864|11862|11874|11872|11880|11878|11856|11854|16900
1643990100000|2022-02-04 15:55:00|11872|11870|11864|11862|11874|11872|11864|11862|13801
1643990400000|2022-02-04 16:00:00|11864|11857|11889|11882|11891|11884|11862|11855|2476
1643990700000|2022-02-04 16:05:00|11884|11877|11879|11872|11891|11884|11872|11865|2658
1643991000000|2022-02-04 16:10:00|11881|11874|11880|11873|11895|11888|11874|11867|2348
1643991300000|2022-02-04 16:15:00|11885|11878|11886|11879|11901|11894|11880|11873|3211
1644220800000|2022-02-07 08:00:00|11940|11920|11944|11936|11956|11950|11904|11900|11977
1644221100000|2022-02-07 08:05:00|11946|11938|11922|11916|11952|11946|11912|11906|27864
1644221400000|2022-02-07 08:10:00|11924|11918|11946|11940|11948|11944|11924|11918|37258
1644221700000|2022-02-07 08:15:00|11948|11942|11926|11924|11960|11956|11918|11916|29100
1644222000000|2022-02-07 08:20:00|11924|11922|11914|11910|11934|11932|11912|11908|41004
1644222300000|2022-02-07 08:25:00|11912|11908|11914|11910|11926|11924|11908|11906|55176
1644222600000|2022-02-07 08:30:00|11912|11912|11906|11904|11916|11914|11904|11900|19342
1644222900000|2022-02-07 08:35:00|11904|11902|11924|11922|11930|11928|11902|11900|34644
1644223200000|2022-02-07 08:40:00|11922|11920|11918|11916|11930|11928|11916|11914|20093
1644223500000|2022-02-07 08:45:00|11916|11914|11938|11936|11940|11938|11916|11914|24318
1644223800000|2022-02-07 08:50:00|11940|11938|11934|11932|11944|11942|11928|11924|14663
1644224100000|2022-02-07 08:55:00|11932|11930|11946|11944|11950|11946|11928|11926|19451
1644224400000|2022-02-07 09:00:00|11944|11942|11954|11952|11954|11952|11944|11942|31666
1644224700000|2022-02-07 09:05:00|11952|11950|11952|11950|11954|11952|11946|11944|39182
1644225000000|2022-02-07 09:10:00|11954|11952|11962|11960|11966|11964|11950|11948|40135
1644225300000|2022-02-07 09:15:00|11964|11962|11934|11932|11968|11966|11934|11932|21997
1644225600000|2022-02-07 09:20:00|11936|11934|11944|11942|11948|11946|11934|11932|12227
1644225900000|2022-02-07 09:25:00|11946|11944|11956|11954|11960|11958|11946|11944|31115
1644226200000|2022-02-07 09:30:00|11958|11956|11952|11950|11962|11960|11950|11948|13203
1644226500000|2022-02-07 09:35:00|11950|11948|11946|11942|11956|11954|11944|11942|11049
1644226800000|2022-02-07 09:40:00|11944|11944|11938|11936|11950|11948|11938|11936|25014
1644227100000|2022-02-07 09:45:00|11936|11934|11930|11928|11944|11942|11928|11926|19271
1644227400000|2022-02-07 09:50:00|11928|11926|11914|11912|11930|11928|11914|11910|37149
1644227700000|2022-02-07 09:55:00|11912|11910|11912|11908|11916|11914|11908|11906|17557
1644228000000|2022-02-07 10:00:00|11914|11910|11922|11920|11932|11928|11914|11910|19522
1644228300000|2022-02-07 10:05:00|11924|11922|11922|11920|11930|11928|11918|11916|22162
1644228600000|2022-02-07 10:10:00|11924|11922|11928|11926|11932|11928|11922|11920|14605
1644228900000|2022-02-07 10:15:00|11930|11928|11918|11916|11930|11928|11918|11916|3728
1644229200000|2022-02-07 10:20:00|11916|11914|11914|11912|11916|11914|11908|11906|18991
1644229500000|2022-02-07 10:25:00|11912|11910|11918|11916|11924|11922|11910|11908|20354
1644229800000|2022-02-07 10:30:00|11920|11918|11908|11906|11920|11918|11908|11906|11319
1644230100000|2022-02-07 10:35:00|11910|11908|11908|11906|11912|11908|11904|11900|21351
1644230400000|2022-02-07 10:40:00|11906|11904|11920|11918|11920|11918|11904|11902|31135
1644230700000|2022-02-07 10:45:00|11918|11916|11928|11926|11932|11928|11918|11916|27650
1644231000000|2022-02-07 10:50:00|11926|11924|11916|11912|11926|11924|11912|11910|11390
1644231300000|2022-02-07 10:55:00|11914|11910|11898|11896|11916|11912|11896|11894|22502
1644231600000|2022-02-07 11:00:00|11900|11898|11896|11894|11902|11900|11890|11888|16879
1644231900000|2022-02-07 11:05:00|11894|11892|11876|11874|11896|11892|11874|11872|16571
1644232200000|2022-02-07 11:10:00|11874|11872|11884|11882|11888|11886|11868|11866|48663
1644232500000|2022-02-07 11:15:00|11886|11884|11888|11886|11890|11888|11886|11884|13990
1644232800000|2022-02-07 11:20:00|11890|11888|11886|11884|11890|11888|11880|11878|12346
1644233100000|2022-02-07 11:25:00|11888|11886|11888|11886|11894|11892|11886|11884|6516
1644233400000|2022-02-07 11:30:00|11886|11884|11890|11888|11896|11894|11886|11884|13281
1644233700000|2022-02-07 11:35:00|11892|11890|11892|11888|11898|11896|11882|11880|27655
1644234000000|2022-02-07 11:40:00|11890|11886|11894|11892|11894|11892|11882|11880|24191
1644234300000|2022-02-07 11:45:00|11896|11894|11884|11882|11896|11894|11884|11882|10516
1644234600000|2022-02-07 11:50:00|11886|11884|11878|11876|11888|11886|11878|11874|10059
1644234900000|2022-02-07 11:55:00|11880|11878|11890|11888|11892|11890|11880|11878|22701
1644235200000|2022-02-07 12:00:00|11892|11890|11900|11898|11900|11898|11892|11890|7259
1644235500000|2022-02-07 12:05:00|11902|11900|11886|11882|11904|11902|11884|11882|14025
1644235800000|2022-02-07 12:10:00|11884|11884|11886|11884|11888|11886|11884|11882|10765
1644236100000|2022-02-07 12:15:00|11888|11886|11888|11886|11894|11892|11884|11882|10763
1644236400000|2022-02-07 12:20:00|11890|11888|11878|11876|11890|11888|11878|11876|17704
1644236700000|2022-02-07 12:25:00|11876|11874|11880|11878|11882|11880|11876|11872|9249
1644237000000|2022-02-07 12:30:00|11882|11880|11878|11876|11886|11884|11876|11874|18271
1644237300000|2022-02-07 12:35:00|11880|11878|11882|11880|11884|11882|11878|11876|12353
1644237600000|2022-02-07 12:40:00|11884|11882|11892|11890|11892|11890|11882|11880|7987
1644237900000|2022-02-07 12:45:00|11890|11888|11888|11886|11890|11888|11884|11882|10009
1644238200000|2022-02-07 12:50:00|11890|11888|11888|11886|11894|11892|11888|11886|14715
1644238500000|2022-02-07 12:55:00|11890|11888|11898|11896|11902|11900|11888|11886|9825
1644238800000|2022-02-07 13:00:00|11896|11894|11902|11898|11904|11900|11894|11890|10767
1644239100000|2022-02-07 13:05:00|11904|11900|11904|11902|11910|11906|11898|11896|20511
1644239400000|2022-02-07 13:10:00|11906|11904|11904|11902|11906|11904|11902|11900|7226
1644239700000|2022-02-07 13:15:00|11906|11904|11902|11900|11906|11904|11902|11900|10057
1644240000000|2022-02-07 13:20:00|11900|11898|11896|11894|11904|11902|11896|11894|12584
1644240300000|2022-02-07 13:25:00|11898|11896|11894|11892|11898|11896|11892|11890|13830
1644240600000|2022-02-07 13:30:00|11892|11890|11896|11894|11902|11900|11890|11888|24860
1644240900000|2022-02-07 13:35:00|11894|11892|11892|11890|11898|11896|11890|11888|9819
1644241200000|2022-02-07 13:40:00|11890|11888|11884|11882|11894|11892|11884|11882|10962
1644241500000|2022-02-07 13:45:00|11886|11884|11892|11890|11892|11890|11884|11882|9807
1644241800000|2022-02-07 13:50:00|11890|11888|11884|11882|11890|11888|11882|11880|11068
1644242100000|2022-02-07 13:55:00|11886|11884|11896|11894|11900|11898|11886|11884|51504
1644242400000|2022-02-07 14:00:00|11898|11896|11912|11910|11912|11910|11896|11894|27366
1644242700000|2022-02-07 14:05:00|11914|11912|11912|11910|11918|11916|11910|11908|19952
1644243000000|2022-02-07 14:10:00|11914|11912|11918|11916|11922|11920|11914|11912|17702
1644243300000|2022-02-07 14:15:00|11916|11914|11920|11918|11922|11920|11912|11910|21100
1644243600000|2022-02-07 14:20:00|11918|11916|11924|11922|11926|11924|11916|11914|52715
1644243900000|2022-02-07 14:25:00|11926|11924|11938|11936|11938|11936|11922|11920|37944
1644244200000|2022-02-07 14:30:00|11940|11938|11918|11916|11944|11942|11918|11916|49999
1644244500000|2022-02-07 14:35:00|11920|11918|11920|11916|11928|11926|11918|11916|34732
1644244800000|2022-02-07 14:40:00|11918|11918|11910|11908|11922|11920|11910|11908|28994
1644245100000|2022-02-07 14:45:00|11912|11910|11900|11898|11918|11916|11900|11898|34336
1644245400000|2022-02-07 14:50:00|11898|11896|11904|11902|11906|11904|11896|11894|32649
1644245700000|2022-02-07 14:55:00|11902|11900|11896|11894|11902|11900|11890|11888|45119
1644246000000|2022-02-07 15:00:00|11894|11892|11896|11894|11898|11896|11892|11890|20963
1644246300000|2022-02-07 15:05:00|11898|11896|11898|11896|11904|11902|11892|11890|49297
1644246600000|2022-02-07 15:10:00|11900|11898|11906|11904|11908|11906|11900|11898|23335
1644246900000|2022-02-07 15:15:00|11908|11906|11906|11904|11908|11906|11898|11896|19456
1644247200000|2022-02-07 15:20:00|11904|11902|11922|11920|11926|11924|11902|11900|37672
1644247500000|2022-02-07 15:25:00|11924|11922|11932|11930|11934|11932|11924|11922|33944
1644247800000|2022-02-07 15:30:00|11934|11932|11948|11946|11950|11948|11932|11930|23382
1644248100000|2022-02-07 15:35:00|11950|11948|11956|11954|11958|11954|11944|11942|54263
1644248400000|2022-02-07 15:40:00|11958|11956|11950|11948|11970|11968|11948|11946|91148
1644248700000|2022-02-07 15:45:00|11952|11950|11936|11932|11958|11956|11934|11932|35318
1644249000000|2022-02-07 15:50:00|11934|11934|11936|11934|11940|11938|11932|11930|13985
1644249300000|2022-02-07 15:55:00|11934|11932|11942|11940|11944|11942|11934|11932|12392
1644249600000|2022-02-07 16:00:00|11944|11942|11944|11942|11948|11946|11940|11938|18491
1644249900000|2022-02-07 16:05:00|11946|11944|11946|11944|11948|11946|11944|11942|18568
1644250200000|2022-02-07 16:10:00|11944|11942|11942|11940|11944|11942|11940|11938|14550
1644250500000|2022-02-07 16:15:00|11944|11942|11954|11952|11954|11952|11942|11940|26034
1644307200000|2022-02-08 08:00:00|11940|11920|11922|11918|11956|11944|11912|11908|105979
1644307500000|2022-02-08 08:05:00|11920|11916|11918|11916|11932|11928|11918|11912|9433
1644307800000|2022-02-08 08:10:00|11920|11918|11934|11930|11934|11930|11914|11912|16155
1644308100000|2022-02-08 08:15:00|11932|11928|11916|11914|11932|11928|11904|11902|81688
1644308400000|2022-02-08 08:20:00|11918|11916|11938|11936|11942|11940|11918|11916|31124
1644308700000|2022-02-08 08:25:00|11936|11934|11950|11948|11954|11952|11934|11932|21404
1644309000000|2022-02-08 08:30:00|11948|11946|11956|11954|11960|11958|11948|11944|15087
1644309300000|2022-02-08 08:35:00|11954|11952|11978|11976|11980|11978|11954|11952|36304
1644309600000|2022-02-08 08:40:00|11976|11974|11950|11948|11980|11978|11950|11948|24975
1644309900000|2022-02-08 08:45:00|11948|11946|11958|11954|11960|11958|11944|11940|32777
1644310200000|2022-02-08 08:50:00|11956|11952|11954|11952|11958|11956|11946|11944|10728
1644310500000|2022-02-08 08:55:00|11956|11954|11940|11938|11960|11958|11940|11938|23703
1644310800000|2022-02-08 09:00:00|11938|11936|11934|11932|11938|11936|11926|11924|21439
1644311100000|2022-02-08 09:05:00|11932|11930|11928|11926|11938|11936|11926|11924|19828
1644311400000|2022-02-08 09:10:00|11926|11924|11928|11926|11932|11928|11924|11922|14050
1644311700000|2022-02-08 09:15:00|11930|11928|11924|11922|11930|11928|11922|11918|17320
1644312000000|2022-02-08 09:20:00|11922|11920|11924|11922|11926|11924|11912|11910|24214
1644312300000|2022-02-08 09:25:00|11926|11924|11912|11910|11928|11926|11912|11910|43514
1644312600000|2022-02-08 09:30:00|11914|11912|11920|11918|11922|11920|11910|11906|27773
1644312900000|2022-02-08 09:35:00|11918|11916|11920|11918|11926|11922|11910|11908|23456
1644313200000|2022-02-08 09:40:00|11918|11916|11912|11910|11918|11916|11908|11904|10163
1644313500000|2022-02-08 09:45:00|11910|11908|11904|11902|11912|11910|11904|11902|15192
1644313800000|2022-02-08 09:50:00|11906|11904|11896|11894|11912|11910|11890|11888|33050
1644314100000|2022-02-08 09:55:00|11894|11892|11890|11888|11894|11892|11884|11882|23220
1644314400000|2022-02-08 10:00:00|11892|11890|11882|11880|11892|11890|11882|11880|26592
1644314700000|2022-02-08 10:05:00|11884|11882|11884|11882|11886|11884|11882|11878|15388
1644315000000|2022-02-08 10:10:00|11886|11884|11886|11884|11888|11886|11882|11880|17543
1644315300000|2022-02-08 10:15:00|11884|11882|11874|11872|11886|11884|11874|11872|32081
1644315600000|2022-02-08 10:20:00|11876|11874|11862|11860|11876|11874|11858|11854|41524
1644315900000|2022-02-08 10:25:00|11864|11862|11858|11856|11864|11862|11854|11852|25255
1644316200000|2022-02-08 10:30:00|11860|11858|11866|11864|11870|11868|11858|11856|22060
1644316500000|2022-02-08 10:35:00|11868|11866|11868|11866|11872|11870|11864|11862|11160
1644316800000|2022-02-08 10:40:00|11866|11864|11856|11854|11868|11866|11852|11850|13735
1644317100000|2022-02-08 10:45:00|11854|11852|11850|11848|11856|11852|11844|11840|29378
1644317400000|2022-02-08 10:50:00|11848|11846|11834|11832|11848|11846|11834|11832|11504
1644317700000|2022-02-08 10:55:00|11832|11830|11816|11812|11834|11832|11816|11812|22893
1644318000000|2022-02-08 11:00:00|11818|11814|11822|11820|11822|11820|11806|11804|47669
1644318300000|2022-02-08 11:05:00|11824|11822|11822|11820|11828|11824|11822|11820|12778
1644318600000|2022-02-08 11:10:00|11820|11818|11826|11822|11828|11826|11820|11818|12064
1644318900000|2022-02-08 11:15:00|11828|11824|11826|11824|11834|11832|11826|11824|18108
1644319200000|2022-02-08 11:20:00|11828|11826|11826|11822|11832|11830|11824|11822|14924
1644319500000|2022-02-08 11:25:00|11828|11824|11826|11824|11830|11828|11824|11822|17279
1644319800000|2022-02-08 11:30:00|11828|11826|11824|11822|11830|11828|11824|11822|5417
1644320100000|2022-02-08 11:35:00|11826|11824|11820|11818|11830|11828|11818|11816|22479
1644320400000|2022-02-08 11:40:00|11822|11820|11824|11822|11826|11824|11822|11818|12074
1644320700000|2022-02-08 11:45:00|11826|11824|11824|11822|11828|11826|11822|11820|13836
1644321000000|2022-02-08 11:50:00|11826|11824|11840|11838|11844|11842|11824|11822|17545
1644321300000|2022-02-08 11:55:00|11838|11836|11832|11830|11838|11836|11830|11828|22208
1644321600000|2022-02-08 12:00:00|11830|11828|11830|11828|11834|11832|11826|11824|25994
1644321900000|2022-02-08 12:05:00|11828|11826|11824|11822|11828|11826|11824|11822|18345
1644322200000|2022-02-08 12:10:00|11826|11824|11834|11832|11834|11832|11826|11824|9502
1644322500000|2022-02-08 12:15:00|11832|11830|11828|11826|11834|11830|11828|11826|13738
1644322800000|2022-02-08 12:20:00|11830|11828|11830|11828|11830|11828|11830|11828|5211
1644323100000|2022-02-08 12:25:00|11832|11830|11836|11834|11844|11842|11830|11828|34565
1644323400000|2022-02-08 12:30:00|11834|11832|11822|11820|11836|11834|11822|11820|20076
1644323700000|2022-02-08 12:35:00|11824|11822|11816|11814|11824|11822|11810|11806|17566
1644324000000|2022-02-08 12:40:00|11818|11816|11818|11816|11820|11818|11814|11812|11720
1644324300000|2022-02-08 12:45:00|11820|11818|11818|11814|11826|11824|11816|11812|33503
1644324600000|2022-02-08 12:50:00|11816|11816|11814|11812|11820|11818|11812|11810|35221
1644324900000|2022-02-08 12:55:00|11816|11814|11822|11820|11824|11822|11814|11812|19818
1644325200000|2022-02-08 13:00:00|11824|11822|11826|11824|11832|11830|11824|11822|23453
1644325500000|2022-02-08 13:05:00|11828|11826|11836|11834|11838|11836|11828|11826|8180
1644325800000|2022-02-08 13:10:00|11838|11836|11846|11844|11846|11844|11834|11832|22546
1644326100000|2022-02-08 13:15:00|11848|11846|11846|11844|11848|11846|11844|11842|13148
1644326400000|2022-02-08 13:20:00|11848|11846|11846|11844|11850|11848|11842|11840|12148
1644326700000|2022-02-08 13:25:00|11844|11842|11836|11834|11844|11842|11836|11834|7730
1644327000000|2022-02-08 13:30:00|11838|11836|11830|11828|11840|11838|11826|11824|16362
1644327300000|2022-02-08 13:35:00|11828|11826|11824|11822|11830|11828|11824|11822|17724
1644327600000|2022-02-08 13:40:00|11822|11820|11812|11810|11826|11824|11812|11810|37593
1644327900000|2022-02-08 13:45:00|11810|11808|11804|11802|11814|11812|11804|11802|37174
1644328200000|2022-02-08 13:50:00|11802|11800|11806|11804|11812|11810|11796|11792|91560
1644328500000|2022-02-08 13:55:00|11804|11802|11806|11802|11808|11806|11800|11798|14684
1644328800000|2022-02-08 14:00:00|11804|11800|11802|11800|11804|11802|11798|11796|32991
1644329100000|2022-02-08 14:05:00|11804|11802|11790|11788|11804|11802|11786|11784|60128
1644329400000|2022-02-08 14:10:00|11788|11786|11770|11768|11790|11788|11770|11768|25338
1644329700000|2022-02-08 14:15:00|11772|11770|11778|11776|11782|11780|11772|11768|19166
1644330000000|2022-02-08 14:20:00|11776|11774|11774|11772|11776|11774|11772|11768|23242
1644330300000|2022-02-08 14:25:00|11772|11770|11776|11774|11782|11780|11770|11768|54463
1644330600000|2022-02-08 14:30:00|11778|11776|11762|11760|11788|11786|11762|11760|58046
1644330900000|2022-02-08 14:35:00|11764|11762|11762|11760|11764|11762|11752|11750|48162
1644331200000|2022-02-08 14:40:00|11764|11762|11774|11772|11774|11772|11758|11756|65299
1644331500000|2022-02-08 14:45:00|11776|11774|11790|11786|11796|11794|11774|11772|24252
1644331800000|2022-02-08 14:50:00|11788|11784|11790|11788|11792|11790|11786|11784|21783
1644332100000|2022-02-08 14:55:00|11792|11790|11782|11780|11792|11790|11782|11780|15539
1644332400000|2022-02-08 15:00:00|11780|11778|11782|11780|11788|11784|11774|11772|35767
1644332700000|2022-02-08 15:05:00|11780|11778|11800|11798|11800|11798|11780|11778|29438
1644333000000|2022-02-08 15:10:00|11802|11796|11794|11792|11806|11804|11794|11792|570774
1644333300000|2022-02-08 15:15:00|11796|11794|11794|11792|11800|11798|11786|11784|37594
1644333600000|2022-02-08 15:20:00|11792|11790|11794|11792|11800|11798|11790|11788|42339
1644333900000|2022-02-08 15:25:00|11796|11794|11784|11782|11796|11794|11776|11774|70389
1644334200000|2022-02-08 15:30:00|11786|11784|11794|11792|11796|11794|11778|11776|30160
1644334500000|2022-02-08 15:35:00|11792|11790|11796|11794|11800|11798|11792|11790|38882
1644334800000|2022-02-08 15:40:00|11794|11792|11786|11784|11794|11792|11782|11780|39407
1644335100000|2022-02-08 15:45:00|11788|11786|11776|11774|11788|11786|11776|11774|58315
1644335400000|2022-02-08 15:50:00|11778|11776|11778|11776|11778|11776|11772|11770|33225
1644335700000|2022-02-08 15:55:00|11776|11774|11772|11770|11782|11780|11772|11770|50973
1644336000000|2022-02-08 16:00:00|11770|11768|11782|11780|11784|11782|11770|11768|41103
1644336300000|2022-02-08 16:05:00|11780|11778|11780|11778|11780|11778|11770|11768|42965
1644336600000|2022-02-08 16:10:00|11778|11776|11776|11774|11780|11778|11772|11770|39458
1644336900000|2022-02-08 16:15:00|11778|11776|11798|11796|11800|11798|11776|11774|56627
1644393600000|2022-02-09 08:00:00|11846|11700|11880|11874|11880|11874|11828|11700|56208
1644393900000|2022-02-09 08:05:00|11882|11876|11874|11870|11888|11884|11872|11866|29175
1644394200000|2022-02-09 08:10:00|11876|11872|11914|11912|11916|11912|11876|11870|55814
1644394500000|2022-02-09 08:15:00|11916|11914|11902|11900|11928|11926|11898|11896|36102
1644394800000|2022-02-09 08:20:00|11904|11902|11910|11908|11926|11924|11902|11900|63974
1644395100000|2022-02-09 08:25:00|11908|11906|11908|11906|11910|11908|11890|11888|55651
1644395400000|2022-02-09 08:30:00|11906|11904|11904|11902|11910|11908|11896|11894|27954
1644395700000|2022-02-09 08:35:00|11902|11900|11900|11898|11906|11904|11892|11890|21428
1644396000000|2022-02-09 08:40:00|11898|11896|11898|11896|11900|11898|11894|11892|11969
1644396300000|2022-02-09 08:45:00|11896|11894|11900|11898|11900|11898|11890|11888|14372
1644396600000|2022-02-09 08:50:00|11902|11900|11904|11902|11910|11906|11898|11896|10421
1644396900000|2022-02-09 08:55:00|11906|11904|11902|11900|11910|11908|11898|11896|18605
1644397200000|2022-02-09 09:00:00|11900|11898|11902|11898|11910|11908|11898|11896|19209
1644397500000|2022-02-09 09:05:00|11900|11896|11900|11898|11912|11910|11898|11896|27854
1644397800000|2022-02-09 09:10:00|11902|11900|11912|11910|11916|11914|11898|11896|23011
1644398100000|2022-02-09 09:15:00|11910|11908|11924|11922|11924|11922|11910|11908|13594
1644398400000|2022-02-09 09:20:00|11922|11920|11924|11920|11928|11926|11920|11918|33473
1644398700000|2022-02-09 09:25:00|11926|11922|11922|11920|11928|11926|11922|11920|21089
1644399000000|2022-02-09 09:30:00|11920|11918|11924|11922|11926|11924|11916|11914|18261
1644399300000|2022-02-09 09:35:00|11922|11920|11920|11918|11924|11922|11916|11914|12070
1644399600000|2022-02-09 09:40:00|11918|11916|11910|11908|11926|11924|11908|11906|14138
1644399900000|2022-02-09 09:45:00|11908|11906|11912|11910|11918|11914|11908|11906|27743
1644400200000|2022-02-09 09:50:00|11910|11908|11922|11920|11926|11922|11908|11906|37053
1644400500000|2022-02-09 09:55:00|11924|11922|11930|11928|11934|11930|11924|11922|40546
1644400800000|2022-02-09 10:00:00|11932|11930|11930|11928|11932|11930|11924|11922|18328
1644401100000|2022-02-09 10:05:00|11932|11930|11932|11930|11938|11934|11926|11924|15548
1644401400000|2022-02-09 10:10:00|11934|11932|11932|11930|11934|11932|11928|11926|27225
1644401700000|2022-02-09 10:15:00|11930|11928|11940|11938|11944|11942|11930|11928|20943
1644402000000|2022-02-09 10:20:00|11942|11940|11928|11926|11942|11940|11928|11926|12221
1644402300000|2022-02-09 10:25:00|11926|11924|11928|11926|11930|11928|11926|11924|20721
1644402600000|2022-02-09 10:30:00|11926|11924|11936|11934|11936|11934|11926|11924|24180
1644402900000|2022-02-09 10:35:00|11934|11932|11944|11940|11950|11948|11930|11928|41799
1644403200000|2022-02-09 10:40:00|11942|11942|11956|11954|11956|11954|11942|11940|33702
1644403500000|2022-02-09 10:45:00|11958|11956|11954|11952|11958|11956|11954|11952|16158
1644403800000|2022-02-09 10:50:00|11952|11950|11960|11958|11960|11958|11950|11948|19915
1644404100000|2022-02-09 10:55:00|11958|11956|11964|11962|11964|11962|11952|11950|32620
1644404400000|2022-02-09 11:00:00|11966|11964|11976|11974|11982|11978|11964|11962|43006
1644404700000|2022-02-09 11:05:00|11974|11972|11968|11966|11978|11976|11958|11956|28345
1644405000000|2022-02-09 11:10:00|11966|11964|11974|11972|11974|11972|11966|11964|23220
1644405300000|2022-02-09 11:15:00|11976|11974|11974|11972|11996|11994|11974|11972|39205
1644405600000|2022-02-09 11:20:00|11972|11970|11962|11960|11974|11972|11960|11958|20761
1644405900000|2022-02-09 11:25:00|11964|11962|11962|11960|11970|11968|11960|11958|8129
1644406200000|2022-02-09 11:30:00|11960|11958|11952|11950|11960|11958|11948|11946|33502
1644406500000|2022-02-09 11:35:00|11950|11948|11954|11952|11954|11952|11950|11948|14079
1644406800000|2022-02-09 11:40:00|11952|11950|11956|11954|11958|11956|11950|11948|32850
1644407100000|2022-02-09 11:45:00|11958|11956|11966|11964|11968|11966|11956|11954|6508
1644407400000|2022-02-09 11:50:00|11968|11966|11978|11976|11978|11976|11968|11966|15017
1644407700000|2022-02-09 11:55:00|11976|11974|11984|11982|11984|11982|11976|11974|9762
1644408000000|2022-02-09 12:00:00|11986|11984|11980|11978|11988|11986|11976|11974|12391
1644408300000|2022-02-09 12:05:00|11982|11980|11972|11970|11982|11980|11970|11968|12754
1644408600000|2022-02-09 12:10:00|11970|11968|11972|11970|11974|11972|11970|11968|5436
1644408900000|2022-02-09 12:15:00|11970|11968|11976|11974|11978|11976|11970|11968|6896
1644409200000|2022-02-09 12:20:00|11978|11976|12000|11998|12004|12002|11978|11976|75468
1644409500000|2022-02-09 12:25:00|12002|12000|12006|12004|12008|12006|11998|11996|28642
1644409800000|2022-02-09 12:30:00|12004|12002|12002|12000|12008|12006|12000|11998|11179
1644410100000|2022-02-09 12:35:00|12000|11998|11988|11986|12000|11998|11988|11986|7117
1644410400000|2022-02-09 12:40:00|11990|11988|11992|11990|11994|11992|11988|11986|15471
1644410700000|2022-02-09 12:45:00|11990|11988|11992|11990|11998|11996|11988|11986|18237
1644411000000|2022-02-09 12:50:00|11994|11992|11986|11984|11996|11994|11986|11984|11434
1644411300000|2022-02-09 12:55:00|11984|11982|11992|11990|11994|11992|11984|11982|16533
1644411600000|2022-02-09 13:00:00|11990|11988|11984|11980|11992|11990|11982|11980|9131
1644411900000|2022-02-09 13:05:00|11986|11982|11982|11980|11988|11986|11980|11978|15775
1644412200000|2022-02-09 13:10:00|11984|11982|12000|11998|12002|12000|11984|11982|12617
1644412500000|2022-02-09 13:15:00|11998|11996|11996|11994|12000|11998|11992|11990|23781
1644412800000|2022-02-09 13:20:00|11994|11992|11994|11992|12002|12000|11992|11990|24685
1644413100000|2022-02-09 13:25:00|11992|11990|11988|11986|11996|11994|11984|11982|12515
1644413400000|2022-02-09 13:30:00|11990|11988|11982|11980|11990|11988|11980|11978|13892
1644413700000|2022-02-09 13:35:00|11984|11982|11978|11976|11984|11982|11976|11974|26614
1644414000000|2022-02-09 13:40:00|11980|11978|11974|11972|11980|11978|11972|11970|9283
1644414300000|2022-02-09 13:45:00|11972|11970|11968|11966|11972|11970|11964|11962|32004
1644414600000|2022-02-09 13:50:00|11970|11968|11978|11976|11988|11986|11968|11966|47029
1644414900000|2022-02-09 13:55:00|11976|11974|11982|11980|11992|11990|11976|11974|32752
1644415200000|2022-02-09 14:00:00|11984|11982|11980|11978|11986|11984|11980|11978|8165
1644415500000|2022-02-09 14:05:00|11982|11980|11980|11978|11986|11982|11980|11978|14786
1644415800000|2022-02-09 14:10:00|11978|11976|11966|11964|11980|11978|11966|11964|20074
1644416100000|2022-02-09 14:15:00|11968|11966|11966|11964|11972|11970|11964|11962|18040
1644416400000|2022-02-09 14:20:00|11968|11966|11968|11966|11970|11968|11962|11960|18535
1644416700000|2022-02-09 14:25:00|11966|11964|11962|11960|11966|11964|11958|11956|21889
1644417000000|2022-02-09 14:30:00|11964|11962|11970|11968|11974|11972|11960|11958|55144
1644417300000|2022-02-09 14:35:00|11972|11970|11958|11956|11974|11972|11958|11956|23844
1644417600000|2022-02-09 14:40:00|11956|11954|11958|11956|11964|11962|11956|11954|36177
1644417900000|2022-02-09 14:45:00|11960|11958|11948|11946|11960|11958|11942|11940|38716
1644418200000|2022-02-09 14:50:00|11950|11948|11944|11940|11964|11962|11942|11940|58119
1644418500000|2022-02-09 14:55:00|11942|11942|11952|11950|11958|11954|11940|11936|25154
1644418800000|2022-02-09 15:00:00|11954|11952|11940|11938|11954|11952|11938|11936|28438
1644419100000|2022-02-09 15:05:00|11938|11936|11934|11932|11948|11946|11934|11932|21285
1644419400000|2022-02-09 15:10:00|11936|11934|11940|11938|11940|11938|11932|11930|24631
1644419700000|2022-02-09 15:15:00|11942|11940|11946|11944|11948|11946|11936|11934|76332
1644420000000|2022-02-09 15:20:00|11948|11946|11938|11934|11948|11946|11936|11934|50505
1644420300000|2022-02-09 15:25:00|11940|11936|11950|11948|11952|11950|11936|11934|50035
1644420600000|2022-02-09 15:30:00|11948|11946|11950|11948|11956|11954|11944|11940|44852
1644420900000|2022-02-09 15:35:00|11952|11950|11950|11948|11952|11950|11948|11946|148691
1644421200000|2022-02-09 15:40:00|11952|11950|11942|11940|11952|11950|11942|11940|17830
1644421500000|2022-02-09 15:45:00|11940|11938|11936|11934|11942|11940|11932|11930|25008
1644421800000|2022-02-09 15:50:00|11938|11936|11934|11932|11946|11942|11932|11930|99046
1644422100000|2022-02-09 15:55:00|11932|11930|11938|11936|11938|11936|11932|11930|23231
1644422400000|2022-02-09 16:00:00|11940|11938|11932|11930|11944|11942|11932|11930|22925
1644422700000|2022-02-09 16:05:00|11930|11928|11922|11920|11930|11928|11922|11920|17029
1644423000000|2022-02-09 16:10:00|11924|11922|11922|11920|11928|11926|11916|11914|45049
1644423300000|2022-02-09 16:15:00|11924|11922|11916|11912|11924|11922|11910|11908|66160
1644480000000|2022-02-10 08:00:00|11864|11700|11808|11804|11864|11836|11804|11700|137509
1644480300000|2022-02-10 08:05:00|11810|11806|11834|11830|11834|11830|11798|11792|53838
1644480600000|2022-02-10 08:10:00|11832|11828|11824|11822|11840|11838|11816|11814|62447
1644480900000|2022-02-10 08:15:00|11822|11820|11814|11810|11826|11824|11798|11794|79302
1644481200000|2022-02-10 08:20:00|11812|11808|11820|11818|11830|11826|11808|11806|30665
1644481500000|2022-02-10 08:25:00|11822|11816|11788|11786|11824|11820|11776|11774|64789
1644481800000|2022-02-10 08:30:00|11786|11784|11800|11798|11806|11804|11786|11782|46243
1644482100000|2022-02-10 08:35:00|11798|11796|11814|11812|11820|11816|11798|11796|43013
1644482400000|2022-02-10 08:40:00|11816|11814|11826|11824|11838|11836|11814|11812|38103
1644482700000|2022-02-10 08:45:00|11828|11822|11842|11840|11844|11840|11818|11816|46668
1644483000000|2022-02-10 08:50:00|11840|11838|11828|11826|11844|11842|11828|11826|38887
1644483300000|2022-02-10 08:55:00|11826|11824|11832|11830|11844|11840|11826|11822|64062
1644483600000|2022-02-10 09:00:00|11830|11828|11820|11816|11832|11830|11816|11814|32421
1644483900000|2022-02-10 09:05:00|11822|11818|11824|11820|11824|11822|11814|11812|46474
1644484200000|2022-02-10 09:10:00|11822|11818|11812|11810|11824|11822|11812|11810|11201
1644484500000|2022-02-10 09:15:00|11814|11812|11812|11810|11818|11816|11810|11808|10528
1644484800000|2022-02-10 09:20:00|11810|11808|11812|11810|11816|11814|11808|11806|25922
1644485100000|2022-02-10 09:25:00|11814|11812|11818|11816|11828|11826|11814|11812|20015
1644485400000|2022-02-10 09:30:00|11820|11818|11826|11824|11828|11826|11818|11816|10954
1644485700000|2022-02-10 09:35:00|11828|11826|11812|11810|11828|11826|11812|11810|40146
1644486000000|2022-02-10 09:40:00|11810|11808|11806|11804|11816|11814|11806|11804|44673
1644486300000|2022-02-10 09:45:00|11804|11802|11796|11794|11810|11808|11796|11794|40362
1644486600000|2022-02-10 09:50:00|11798|11796|11784|11782|11798|11796|11782|11780|54157
1644486900000|2022-02-10 09:55:00|11782|11780|11766|11762|11784|11782|11758|11756|141487
1644487200000|2022-02-10 10:00:00|11764|11760|11770|11766|11774|11772|11758|11756|32975
1644487500000|2022-02-10 10:05:00|11768|11768|11750|11748|11772|11770|11750|11748|85703
1644487800000|2022-02-10 10:10:00|11748|11746|11758|11756|11762|11760|11742|11740|60067
1644488100000|2022-02-10 10:15:00|11756|11754|11750|11748|11768|11764|11746|11742|37463
1644488400000|2022-02-10 10:20:00|11754|11752|11750|11748|11756|11754|11748|11746|58929
1644488700000|2022-02-10 10:25:00|11752|11750|11758|11756|11760|11758|11750|11748|40688
1644489000000|2022-02-10 10:30:00|11760|11758|11764|11762|11772|11768|11752|11750|26157
1644489300000|2022-02-10 10:35:00|11766|11764|11780|11778|11786|11782|11766|11764|23894
1644489600000|2022-02-10 10:40:00|11778|11776|11776|11774|11782|11778|11772|11770|19276
1644489900000|2022-02-10 10:45:00|11778|11776|11786|11784|11788|11786|11770|11768|16126
1644490200000|2022-02-10 10:50:00|11788|11786|11774|11772|11790|11788|11774|11772|22348
1644490500000|2022-02-10 10:55:00|11776|11774|11784|11782|11784|11782|11768|11764|33760
1644490800000|2022-02-10 11:00:00|11782|11780|11796|11792|11796|11792|11782|11780|19449
1644491100000|2022-02-10 11:05:00|11794|11790|11790|11788|11796|11794|11790|11788|15170
1644491400000|2022-02-10 11:10:00|11792|11790|11804|11800|11804|11802|11788|11786|32408
1644491700000|2022-02-10 11:15:00|11802|11802|11798|11796|11808|11804|11798|11796|15504
1644492000000|2022-02-10 11:20:00|11796|11794|11786|11784|11798|11796|11786|11784|28030
1644492300000|2022-02-10 11:25:00|11788|11786|11796|11794|11798|11796|11786|11784|18779
1644492600000|2022-02-10 11:30:00|11798|11792|11796|11794|11798|11796|11790|11788|12370
1644492900000|2022-02-10 11:35:00|11798|11796|11798|11796|11802|11800|11794|11792|18405
1644493200000|2022-02-10 11:40:00|11796|11794|11806|11804|11810|11806|11796|11794|27524
1644493500000|2022-02-10 11:45:00|11808|11806|11814|11812|11824|11822|11808|11806|46902
1644493800000|2022-02-10 11:50:00|11812|11810|11810|11808|11814|11812|11806|11804|10184
1644494100000|2022-02-10 11:55:00|11812|11810|11810|11808|11814|11812|11810|11808|8458
1644494400000|2022-02-10 12:00:00|11808|11806|11802|11800|11808|11806|11800|11798|25067
1644494700000|2022-02-10 12:05:00|11804|11802|11798|11796|11804|11802|11796|11794|22352
1644495000000|2022-02-10 12:10:00|11796|11794|11808|11806|11814|11812|11796|11794|47318
1644495300000|2022-02-10 12:15:00|11810|11808|11810|11808|11814|11812|11808|11806|11881
1644495600000|2022-02-10 12:20:00|11812|11810|11808|11806|11812|11810|11806|11804|19922
1644495900000|2022-02-10 12:25:00|11810|11808|11812|11810|11812|11810|11808|11806|16866
1644496200000|2022-02-10 12:30:00|11814|11812|11820|11818|11834|11830|11814|11812|22269
1644496500000|2022-02-10 12:35:00|11818|11816|11810|11808|11818|11816|11808|11804|17368
1644496800000|2022-02-10 12:40:00|11812|11810|11810|11808|11814|11812|11808|11806|11512
1644497100000|2022-02-10 12:45:00|11808|11806|11804|11802|11808|11806|11802|11800|23908
1644497400000|2022-02-10 12:50:00|11806|11804|11796|11794|11808|11806|11794|11792|30570
1644497700000|2022-02-10 12:55:00|11794|11792|11806|11804|11806|11804|11792|11790|24139
1644498000000|2022-02-10 13:00:00|11804|11802|11810|11808|11812|11810|11804|11802|22375
1644498300000|2022-02-10 13:05:00|11812|11810|11818|11816|11820|11818|11812|11808|18584
1644498600000|2022-02-10 13:10:00|11820|11818|11820|11818|11822|11820|11814|11812|18216
1644498900000|2022-02-10 13:15:00|11818|11816|11812|11810|11820|11818|11812|11810|11302
1644499200000|2022-02-10 13:20:00|11810|11808|11808|11806|11810|11808|11808|11806|12886
1644499500000|2022-02-10 13:25:00|11806|11804|11804|11800|11806|11804|11796|11792|15087
1644499800000|2022-02-10 13:30:00|11802|11798|11760|11758|11804|11798|11748|11744|76453
1644500100000|2022-02-10 13:35:00|11762|11760|11768|11766|11776|11774|11758|11756|73277
1644500400000|2022-02-10 13:40:00|11766|11764|11742|11740|11770|11768|11742|11740|41259
1644500700000|2022-02-10 13:45:00|11740|11738|11758|11756|11764|11762|11738|11736|39867
1644501000000|2022-02-10 13:50:00|11760|11758|11762|11760|11770|11768|11756|11754|31004
1644501300000|2022-02-10 13:55:00|11764|11762|11776|11774|11778|11774|11762|11760|48009
1644501600000|2022-02-10 14:00:00|11774|11772|11766|11764|11776|11774|11760|11758|16954
1644501900000|2022-02-10 14:05:00|11768|11766|11766|11764|11774|11772|11764|11762|24007
1644502200000|2022-02-10 14:10:00|11768|11766|11766|11764|11770|11768|11762|11760|27370
1644502500000|2022-02-10 14:15:00|11764|11762|11758|11756|11764|11762|11742|11740|130367
1644502800000|2022-02-10 14:20:00|11756|11754|11768|11766|11778|11774|11756|11754|35021
1644503100000|2022-02-10 14:25:00|11770|11768|11774|11772|11776|11772|11764|11762|26623
1644503400000|2022-02-10 14:30:00|11776|11774|11760|11758|11778|11776|11760|11758|54142
1644503700000|2022-02-10 14:35:00|11762|11760|11782|11780|11784|11782|11762|11760|62947
1644504000000|2022-02-10 14:40:00|11784|11782|11794|11792|11800|11798|11784|11782|224322
1644504300000|2022-02-10 14:45:00|11796|11794|11800|11798|11802|11800|11794|11792|48939
1644504600000|2022-02-10 14:50:00|11802|11800|11800|11798|11804|11802|11794|11790|72824
1644504900000|2022-02-10 14:55:00|11802|11800|11804|11802|11812|11810|11796|11794|48677
1644505200000|2022-02-10 15:00:00|11806|11804|11798|11796|11808|11806|11794|11790|45471
1644505500000|2022-02-10 15:05:00|11796|11794|11794|11792|11798|11796|11786|11782|51129
1644505800000|2022-02-10 15:10:00|11796|11794|11794|11792|11804|11802|11794|11792|27095
1644506100000|2022-02-10 15:15:00|11796|11794|11800|11798|11802|11800|11792|11790|39914
1644506400000|2022-02-10 15:20:00|11802|11800|11792|11790|11810|11808|11792|11790|35700
1644506700000|2022-02-10 15:25:00|11790|11788|11796|11794|11800|11798|11790|11788|37216
1644507000000|2022-02-10 15:30:00|11798|11796|11790|11788|11798|11796|11790|11788|35022
1644507300000|2022-02-10 15:35:00|11788|11786|11798|11796|11800|11798|11788|11786|41955
1644507600000|2022-02-10 15:40:00|11796|11794|11792|11790|11800|11798|11782|11780|77859
1644507900000|2022-02-10 15:45:00|11790|11788|11800|11798|11800|11798|11788|11786|34504
1644508200000|2022-02-10 15:50:00|11798|11796|11784|11782|11800|11798|11784|11782|26946
1644508500000|2022-02-10 15:55:00|11786|11784|11782|11780|11786|11784|11782|11780|17720
1644508800000|2022-02-10 16:00:00|11780|11778|11790|11788|11790|11788|11774|11772|29433
1644509100000|2022-02-10 16:05:00|11792|11790|11792|11790|11794|11792|11788|11786|35164
1644509400000|2022-02-10 16:10:00|11790|11788|11784|11782|11798|11796|11782|11780|58938
1644509700000|2022-02-10 16:15:00|11782|11780|11778|11774|11784|11782|11770|11768|38989
1644566400000|2022-02-11 08:00:00|11814|11762|11762|11756|11814|11764|11724|11714|163685
1644566700000|2022-02-11 08:05:00|11764|11758|11762|11756|11770|11768|11752|11744|18497
1644567000000|2022-02-11 08:10:00|11760|11758|11768|11764|11768|11766|11760|11758|22104
1644567300000|2022-02-11 08:15:00|11770|11766|11778|11774|11784|11782|11770|11766|58579
1644567600000|2022-02-11 08:20:00|11776|11772|11780|11778|11784|11782|11766|11762|43195
1644567900000|2022-02-11 08:25:00|11778|11776|11788|11786|11792|11788|11778|11776|26346
1644568200000|2022-02-11 08:30:00|11790|11788|11814|11812|11814|11812|11788|11786|37206
1644568500000|2022-02-11 08:35:00|11816|11814|11806|11802|11828|11826|11806|11802|47337
1644568800000|2022-02-11 08:40:00|11804|11804|11804|11800|11812|11810|11798|11796|26282
1644569100000|2022-02-11 08:45:00|11802|11798|11816|11814|11820|11816|11798|11796|30630
1644569400000|2022-02-11 08:50:00|11814|11812|11830|11828|11838|11836|11814|11810|53792
1644569700000|2022-02-11 08:55:00|11832|11830|11832|11830|11844|11840|11830|11828|24091
1644570000000|2022-02-11 09:00:00|11830|11828|11812|11810|11832|11830|11794|11792|60158
1644570300000|2022-02-11 09:05:00|11810|11808|11830|11828|11830|11828|11806|11802|75178
1644570600000|2022-02-11 09:10:00|11828|11826|11826|11824|11836|11832|11822|11820|31688
1644570900000|2022-02-11 09:15:00|11828|11826|11834|11832|11836|11834|11828|11824|20900
1644571200000|2022-02-11 09:20:00|11832|11830|11826|11824|11838|11834|11826|11824|15707
1644571500000|2022-02-11 09:25:00|11828|11826|11822|11820|11832|11830|11820|11818|20527
1644571800000|2022-02-11 09:30:00|11824|11822|11814|11812|11828|11826|11814|11812|71210
1644572100000|2022-02-11 09:35:00|11812|11810|11822|11820|11826|11824|11804|11802|98807
1644572400000|2022-02-11 09:40:00|11820|11818|11830|11826|11830|11828|11820|11818|47281
1644572700000|2022-02-11 09:45:00|11836|11828|11838|11834|11844|11842|11830|11828|51192
1644573000000|2022-02-11 09:50:00|11836|11836|11828|11826|11838|11836|11824|11822|88683
1644573300000|2022-02-11 09:55:00|11830|11828|11828|11826|11832|11830|11826|11824|81527
1644573600000|2022-02-11 10:00:00|11830|11828|11832|11830|11832|11830|11826|11824|76462
1644573900000|2022-02-11 10:05:00|11834|11832|11832|11830|11836|11834|11830|11828|51820
1644574200000|2022-02-11 10:10:00|11830|11828|11834|11832|11834|11832|11830|11828|20551
1644574500000|2022-02-11 10:15:00|11836|11834|11866|11864|11872|11870|11832|11830|90050
1644574800000|2022-02-11 10:20:00|11864|11862|11854|11852|11866|11862|11854|11852|43069
1644575100000|2022-02-11 10:25:00|11856|11854|11850|11848|11858|11856|11846|11844|72793
1644575400000|2022-02-11 10:30:00|11848|11846|11850|11848|11852|11850|11842|11840|60240
1644575700000|2022-02-11 10:35:00|11848|11846|11846|11844|11850|11848|11842|11840|28760
1644576000000|2022-02-11 10:40:00|11848|11846|11860|11858|11864|11862|11848|11846|47389
1644576300000|2022-02-11 10:45:00|11862|11860|11868|11866|11870|11868|11858|11856|39163
1644576600000|2022-02-11 10:50:00|11870|11864|11874|11872|11878|11876|11870|11864|61541
1644576900000|2022-02-11 10:55:00|11876|11874|11876|11874|11878|11876|11872|11870|12469
1644577200000|2022-02-11 11:00:00|11874|11872|11860|11858|11874|11872|11860|11858|23881
1644577500000|2022-02-11 11:05:00|11858|11856|11858|11856|11860|11858|11854|11852|56001
1644577800000|2022-02-11 11:10:00|11860|11858|11864|11862|11868|11866|11858|11856|20832
1644578100000|2022-02-11 11:15:00|11866|11864|11868|11866|11870|11868|11860|11858|26816
1644578400000|2022-02-11 11:20:00|11870|11868|11860|11858|11870|11868|11860|11856|32336
1644578700000|2022-02-11 11:25:00|11858|11856|11866|11864|11866|11864|11852|11850|31856
1644579000000|2022-02-11 11:30:00|11868|11866|11864|11862|11870|11868|11860|11858|30604
1644579300000|2022-02-11 11:35:00|11862|11860|11868|11866|11868|11866|11852|11850|31085
1644579600000|2022-02-11 11:40:00|11870|11868|11868|11866|11872|11870|11868|11866|12188
1644579900000|2022-02-11 11:45:00|11866|11864|11868|11866|11870|11868|11864|11862|12122
1644580200000|2022-02-11 11:50:00|11870|11868|11876|11874|11878|11876|11870|11868|19424
1644580500000|2022-02-11 11:55:00|11878|11876|11888|11886|11890|11888|11876|11874|53104
1644580800000|2022-02-11 12:00:00|11886|11884|11894|11892|11898|11896|11876|11874|50068
1644581100000|2022-02-11 12:05:00|11896|11894|11892|11890|11900|11898|11892|11888|68319
1644581400000|2022-02-11 12:10:00|11894|11892|11896|11894|11900|11898|11892|11890|18941
1644581700000|2022-02-11 12:15:00|11898|11896|11896|11894|11900|11898|11896|11894|18562
1644582000000|2022-02-11 12:20:00|11894|11892|11894|11892|11896|11894|11888|11886|19785
1644582300000|2022-02-11 12:25:00|11896|11894|11900|11898|11908|11904|11896|11894|43774
1644582600000|2022-02-11 12:30:00|11898|11896|11900|11898|11900|11898|11896|11894|31079
1644582900000|2022-02-11 12:35:00|11898|11896|11896|11894|11900|11898|11896|11894|10802
1644583200000|2022-02-11 12:40:00|11898|11896|11900|11898|11900|11898|11898|11896|7370
1644583500000|2022-02-11 12:45:00|11898|11896|11904|11902|11904|11902|11898|11896|36746
1644583800000|2022-02-11 12:50:00|11902|11900|11902|11900|11904|11902|11898|11896|14100
1644584100000|2022-02-11 12:55:00|11900|11898|11904|11902|11906|11904|11900|11898|18250
1644584400000|2022-02-11 13:00:00|11902|11900|11900|11898|11906|11904|11900|11898|26292
1644584700000|2022-02-11 13:05:00|11902|11900|11904|11902|11906|11904|11902|11900|26259
1644585000000|2022-02-11 13:10:00|11902|11900|11922|11920|11930|11926|11902|11900|111204
1644585300000|2022-02-11 13:15:00|11920|11918|11920|11918|11922|11920|11920|11918|16580
1644585600000|2022-02-11 13:20:00|11922|11920|11930|11928|11936|11932|11922|11920|32884
1644585900000|2022-02-11 13:25:00|11928|11926|11932|11930|11932|11930|11928|11926|10429
1644586200000|2022-02-11 13:30:00|11934|11932|11940|11938|11940|11938|11932|11930|13453
1644586500000|2022-02-11 13:35:00|11938|11936|11944|11942|11958|11956|11938|11936|68543
1644586800000|2022-02-11 13:40:00|11946|11944|11946|11944|11954|11952|11936|11934|49860
1644587100000|2022-02-11 13:45:00|11948|11946|11950|11948|11950|11948|11944|11942|14368
1644587400000|2022-02-11 13:50:00|11952|11950|11958|11956|11960|11958|11950|11948|45821
1644587700000|2022-02-11 13:55:00|11956|11954|11942|11940|11960|11958|11942|11940|22558
1644588000000|2022-02-11 14:00:00|11944|11938|11958|11956|11958|11956|11944|11938|21234
1644588300000|2022-02-11 14:05:00|11956|11954|11958|11956|11958|11956|11952|11950|28697
1644588600000|2022-02-11 14:10:00|11956|11954|11960|11958|11966|11964|11952|11950|39283
1644588900000|2022-02-11 14:15:00|11958|11956|11960|11958|11962|11960|11956|11954|30167
1644589200000|2022-02-11 14:20:00|11962|11960|11964|11962|11966|11964|11960|11958|56178
1644589500000|2022-02-11 14:25:00|11962|11960|11966|11964|11968|11966|11958|11956|32212
1644589800000|2022-02-11 14:30:00|11964|11962|11984|11980|11988|11986|11962|11960|78638
1644590100000|2022-02-11 14:35:00|11982|11982|11976|11974|11994|11992|11976|11974|63673
1644590400000|2022-02-11 14:40:00|11974|11972|11976|11974|11978|11976|11970|11968|69911
1644590700000|2022-02-11 14:45:00|11978|11976|11992|11990|11992|11990|11976|11974|55224
1644591000000|2022-02-11 14:50:00|11990|11988|11976|11974|11992|11990|11970|11968|43897
1644591300000|2022-02-11 14:55:00|11978|11976|11986|11982|11988|11986|11970|11966|74410
1644591600000|2022-02-11 15:00:00|11984|11984|11950|11948|11986|11984|11944|11942|77387
1644591900000|2022-02-11 15:05:00|11952|11950|11964|11962|11970|11968|11950|11948|63179
1644592200000|2022-02-11 15:10:00|11962|11960|11964|11962|11968|11966|11960|11958|30904
1644592500000|2022-02-11 15:15:00|11962|11960|11964|11962|11964|11962|11960|11958|61655
1644592800000|2022-02-11 15:20:00|11962|11960|11954|11952|11964|11962|11952|11950|50357
1644593100000|2022-02-11 15:25:00|11952|11950|11956|11952|11966|11964|11952|11948|47103
1644593400000|2022-02-11 15:30:00|11954|11954|11952|11950|11958|11956|11944|11942|55852
1644593700000|2022-02-11 15:35:00|11950|11948|11950|11948|11952|11950|11946|11942|37813
1644594000000|2022-02-11 15:40:00|11948|11946|11958|11956|11960|11958|11948|11946|52402
1644594300000|2022-02-11 15:45:00|11956|11954|11952|11950|11956|11954|11946|11944|34729
1644594600000|2022-02-11 15:50:00|11950|11948|11946|11944|11952|11950|11944|11942|38172
1644594900000|2022-02-11 15:55:00|11944|11942|11940|11938|11950|11948|11940|11938|40201
1644595200000|2022-02-11 16:00:00|11942|11940|11956|11952|11956|11954|11940|11938|48877
1644595500000|2022-02-11 16:05:00|11954|11950|11944|11942|11954|11952|11942|11940|52569
1644595800000|2022-02-11 16:10:00|11942|11940|11942|11940|11946|11944|11938|11936|58224
1644596100000|2022-02-11 16:15:00|11940|11938|11936|11932|11946|11944|11932|11930|55023
1644825600000|2022-02-14 08:00:00|11846|11800|11830|11824|11850|11838|11806|11800|80492
1644825900000|2022-02-14 08:05:00|11832|11826|11858|11856|11866|11862|11820|11814|42093
1644826200000|2022-02-14 08:10:00|11856|11854|11854|11850|11860|11858|11832|11828|40895
1644826500000|2022-02-14 08:15:00|11852|11852|11844|11840|11854|11852|11836|11834|47018
1644826800000|2022-02-14 08:20:00|11842|11838|11836|11834|11844|11842|11832|11828|64514
1644827100000|2022-02-14 08:25:00|11838|11836|11806|11804|11838|11836|11792|11788|75126
1644827400000|2022-02-14 08:30:00|11808|11806|11806|11804|11820|11818|11794|11790|37329
1644827700000|2022-02-14 08:35:00|11804|11802|11778|11776|11810|11808|11766|11764|100032
1644828000000|2022-02-14 08:40:00|11780|11778|11778|11776|11800|11798|11770|11768|63625
1644828300000|2022-02-14 08:45:00|11780|11778|11758|11756|11796|11794|11758|11756|66001
1644828600000|2022-02-14 08:50:00|11760|11754|11754|11752|11766|11764|11748|11744|53493
1644828900000|2022-02-14 08:55:00|11756|11754|11748|11746|11766|11764|11744|11742|39212
1644829200000|2022-02-14 09:00:00|11746|11744|11740|11738|11746|11744|11728|11726|63340
1644829500000|2022-02-14 09:05:00|11738|11736|11732|11730|11742|11740|11724|11722|59037
1644829800000|2022-02-14 09:10:00|11730|11728|11738|11736|11742|11738|11722|11720|32382
1644830100000|2022-02-14 09:15:00|11740|11738|11738|11736|11756|11754|11738|11734|39832
1644830400000|2022-02-14 09:20:00|11736|11734|11750|11746|11754|11752|11734|11732|28309
1644830700000|2022-02-14 09:25:00|11752|11748|11764|11762|11766|11762|11746|11744|26639
1644831000000|2022-02-14 09:30:00|11762|11760|11788|11786|11794|11790|11762|11760|59943
1644831300000|2022-02-14 09:35:00|11790|11788|11766|11764|11796|11794|11766|11764|19597
1644831600000|2022-02-14 09:40:00|11768|11762|11760|11758|11774|11770|11760|11756|19055
1644831900000|2022-02-14 09:45:00|11762|11760|11786|11782|11786|11784|11760|11758|34518
1644832200000|2022-02-14 09:50:00|11788|11784|11790|11788|11796|11794|11778|11776|34572
1644832500000|2022-02-14 09:55:00|11792|11790|11774|11770|11792|11790|11768|11766|32006
1644832800000|2022-02-14 10:00:00|11772|11768|11782|11780|11784|11782|11770|11768|40730
1644833100000|2022-02-14 10:05:00|11784|11782|11802|11800|11802|11800|11782|11780|44509
1644833400000|2022-02-14 10:10:00|11804|11798|11822|11820|11830|11828|11802|11798|39382
1644833700000|2022-02-14 10:15:00|11820|11818|11812|11810|11824|11822|11810|11808|41229
1644834000000|2022-02-14 10:20:00|11810|11808|11826|11824|11828|11826|11804|11800|54013
1644834300000|2022-02-14 10:25:00|11828|11826|11802|11798|11828|11826|11800|11798|29168
1644834600000|2022-02-14 10:30:00|11804|11800|11802|11800|11806|11804|11798|11796|31724
1644834900000|2022-02-14 10:35:00|11800|11798|11812|11808|11816|11814|11798|11796|24421
1644835200000|2022-02-14 10:40:00|11810|11810|11798|11796|11814|11812|11798|11796|29022
1644835500000|2022-02-14 10:45:00|11796|11794|11800|11798|11806|11802|11788|11786|15674
1644835800000|2022-02-14 10:50:00|11802|11800|11796|11794|11810|11806|11796|11794|17107
1644836100000|2022-02-14 10:55:00|11798|11796|11794|11792|11812|11810|11792|11790|60011
1644836400000|2022-02-14 11:00:00|11792|11790|11792|11790|11792|11790|11784|11782|19679
1644836700000|2022-02-14 11:05:00|11790|11788|11792|11790|11792|11790|11784|11782|23841
1644837000000|2022-02-14 11:10:00|11790|11788|11794|11792|11800|11798|11788|11786|34375
1644837300000|2022-02-14 11:15:00|11792|11790|11788|11786|11796|11794|11788|11786|8283
1644837600000|2022-02-14 11:20:00|11786|11784|11794|11792|11796|11794|11786|11784|26453
1644837900000|2022-02-14 11:25:00|11796|11794|11790|11788|11802|11800|11788|11786|30408
1644838200000|2022-02-14 11:30:00|11792|11790|11792|11788|11794|11792|11782|11780|30082
1644838500000|2022-02-14 11:35:00|11790|11790|11778|11776|11792|11790|11774|11770|33214
1644838800000|2022-02-14 11:40:00|11776|11774|11784|11782|11788|11786|11772|11770|30755
1644839100000|2022-02-14 11:45:00|11782|11780|11794|11792|11796|11794|11782|11780|35504
1644839400000|2022-02-14 11:50:00|11792|11790|11798|11796|11800|11798|11792|11790|36535
1644839700000|2022-02-14 11:55:00|11800|11798|11798|11796|11800|11798|11794|11792|41985
1644840000000|2022-02-14 12:00:00|11800|11798|11798|11796|11802|11800|11788|11784|35700
1644840300000|2022-02-14 12:05:00|11796|11794|11792|11790|11800|11798|11790|11788|16527
1644840600000|2022-02-14 12:10:00|11794|11792|11790|11788|11800|11798|11790|11788|44380
1644840900000|2022-02-14 12:15:00|11788|11786|11796|11794|11800|11798|11788|11786|23543
1644841200000|2022-02-14 12:20:00|11794|11792|11794|11792|11798|11796|11786|11784|43138
1644841500000|2022-02-14 12:25:00|11796|11794|11804|11802|11804|11802|11794|11792|30833
1644841800000|2022-02-14 12:30:00|11802|11800|11796|11794|11804|11802|11796|11794|15651
1644842100000|2022-02-14 12:35:00|11794|11792|11810|11808|11810|11808|11788|11786|32345
1644842400000|2022-02-14 12:40:00|11806|11804|11812|11808|11812|11810|11802|11800|30524
1644842700000|2022-02-14 12:45:00|11810|11810|11806|11804|11820|11818|11804|11802|53238
1644843000000|2022-02-14 12:50:00|11804|11802|11792|11790|11810|11808|11790|11788|20389
1644843300000|2022-02-14 12:55:00|11794|11792|11788|11786|11804|11800|11788|11786|23793
1644843600000|2022-02-14 13:00:00|11790|11788|11802|11800|11808|11806|11786|11784|40991
1644843900000|2022-02-14 13:05:00|11800|11798|11804|11802|11804|11802|11798|11796|15533
1644844200000|2022-02-14 13:10:00|11802|11800|11798|11796|11804|11800|11794|11792|24273
1644844500000|2022-02-14 13:15:00|11800|11798|11800|11798|11800|11798|11792|11790|9970
1644844800000|2022-02-14 13:20:00|11798|11796|11798|11796|11802|11800|11794|11792|21499
1644845100000|2022-02-14 13:25:00|11796|11794|11788|11786|11796|11794|11786|11784|7810
1644845400000|2022-02-14 13:30:00|11790|11784|11800|11798|11806|11804|11790|11784|32497
1644845700000|2022-02-14 13:35:00|11802|11800|11806|11804|11810|11808|11800|11798|17530
1644846000000|2022-02-14 13:40:00|11804|11802|11784|11782|11804|11802|11784|11782|10254
1644846300000|2022-02-14 13:45:00|11782|11780|11784|11782|11792|11790|11782|11780|24835
1644846600000|2022-02-14 13:50:00|11786|11784|11790|11788|11792|11790|11786|11782|9800
1644846900000|2022-02-14 13:55:00|11788|11786|11786|11784|11792|11790|11784|11782|13787
1644847200000|2022-02-14 14:00:00|11784|11782|11784|11782|11786|11784|11776|11772|19358
1644847500000|2022-02-14 14:05:00|11782|11780|11788|11786|11792|11790|11782|11780|16295
1644847800000|2022-02-14 14:10:00|11790|11788|11798|11796|11800|11798|11788|11786|16968
1644848100000|2022-02-14 14:15:00|11796|11794|11782|11780|11800|11798|11782|11780|20428
1644848400000|2022-02-14 14:20:00|11784|11782|11788|11786|11792|11790|11782|11780|18675
1644848700000|2022-02-14 14:25:00|11786|11784|11778|11776|11788|11786|11778|11776|20561
1644849000000|2022-02-14 14:30:00|11780|11778|11772|11770|11790|11788|11768|11766|35394
1644849300000|2022-02-14 14:35:00|11774|11772|11792|11790|11792|11790|11762|11760|66555
1644849600000|2022-02-14 14:40:00|11794|11792|11790|11788|11800|11796|11786|11784|30518
1644849900000|2022-02-14 14:45:00|11788|11786|11790|11788|11792|11790|11770|11768|39901
1644850200000|2022-02-14 14:50:00|11788|11786|11802|11800|11802|11800|11782|11780|31748
1644850500000|2022-02-14 14:55:00|11804|11802|11790|11788|11804|11802|11784|11780|32943
1644850800000|2022-02-14 15:00:00|11788|11786|11770|11768|11794|11792|11766|11764|43743
1644851100000|2022-02-14 15:05:00|11772|11766|11794|11792|11798|11796|11768|11766|37213
1644851400000|2022-02-14 15:10:00|11796|11794|11788|11784|11806|11804|11788|11784|20609
1644851700000|2022-02-14 15:15:00|11790|11786|11772|11770|11794|11792|11770|11766|29811
1644852000000|2022-02-14 15:20:00|11770|11768|11780|11778|11786|11784|11766|11764|39619
1644852300000|2022-02-14 15:25:00|11782|11780|11788|11786|11798|11794|11776|11774|32278
1644852600000|2022-02-14 15:30:00|11790|11788|11784|11782|11792|11790|11774|11772|56128
1644852900000|2022-02-14 15:35:00|11786|11784|11784|11780|11790|11786|11780|11778|19682
1644853200000|2022-02-14 15:40:00|11782|11778|11780|11778|11784|11782|11774|11772|22704
1644853500000|2022-02-14 15:45:00|11778|11776|11772|11770|11784|11782|11768|11766|24494
1644853800000|2022-02-14 15:50:00|11774|11772|11764|11762|11776|11774|11764|11762|13175
1644854100000|2022-02-14 15:55:00|11762|11760|11758|11756|11766|11764|11756|11752|20555
1644854400000|2022-02-14 16:00:00|11760|11758|11760|11758|11762|11760|11754|11752|27995
1644854700000|2022-02-14 16:05:00|11762|11760|11756|11754|11766|11764|11756|11754|22603
1644855000000|2022-02-14 16:10:00|11758|11756|11742|11740|11758|11756|11742|11740|48090
1644855300000|2022-02-14 16:15:00|11744|11742|11760|11756|11760|11758|11742|11740|28138
1644912000000|2022-02-15 08:00:00|11766|11738|11808|11802|11808|11802|11750|11732|29117
1644912300000|2022-02-15 08:05:00|11810|11800|11824|11820|11824|11820|11798|11794|56347
1644912600000|2022-02-15 08:10:00|11826|11818|11864|11862|11866|11864|11814|11812|76208
1644912900000|2022-02-15 08:15:00|11866|11864|11916|11912|11918|11914|11850|11846|122635
1644913200000|2022-02-15 08:20:00|11914|11910|11914|11910|11928|11924|11898|11896|78623
1644913500000|2022-02-15 08:25:00|11912|11908|11902|11900|11914|11908|11890|11886|24851
1644913800000|2022-02-15 08:30:00|11904|11902|11926|11924|11928|11926|11902|11900|57335
1644914100000|2022-02-15 08:35:00|11924|11922|11894|11892|11926|11924|11890|11888|24034
1644914400000|2022-02-15 08:40:00|11896|11894|11890|11886|11908|11906|11890|11886|30958
1644914700000|2022-02-15 08:45:00|11888|11884|11884|11882|11900|11898|11880|11878|27377
1644915000000|2022-02-15 08:50:00|11882|11880|11872|11870|11884|11880|11866|11862|62853
1644915300000|2022-02-15 08:55:00|11870|11868|11872|11868|11874|11872|11858|11856|19892
1644915600000|2022-02-15 09:00:00|11870|11870|11868|11866|11876|11872|11856|11852|26181
1644915900000|2022-02-15 09:05:00|11870|11868|11880|11876|11880|11876|11858|11856|122511
1644916200000|2022-02-15 09:10:00|11878|11874|11870|11866|11880|11876|11856|11854|26297
1644916500000|2022-02-15 09:15:00|11872|11868|11864|11860|11876|11874|11864|11860|22984
1644916800000|2022-02-15 09:20:00|11866|11862|11850|11846|11866|11864|11848|11846|32042
1644917100000|2022-02-15 09:25:00|11848|11844|11854|11852|11858|11854|11838|11834|28110
1644917400000|2022-02-15 09:30:00|11856|11854|11860|11858|11862|11860|11850|11846|25443
1644917700000|2022-02-15 09:35:00|11862|11860|11856|11854|11866|11864|11852|11850|25273
1644918000000|2022-02-15 09:40:00|11858|11856|11856|11854|11862|11858|11840|11838|33735
1644918300000|2022-02-15 09:45:00|11858|11856|11862|11860|11864|11862|11854|11852|31786
1644918600000|2022-02-15 09:50:00|11860|11858|11854|11852|11860|11858|11850|11846|17660
1644918900000|2022-02-15 09:55:00|11852|11850|11846|11844|11858|11854|11842|11838|32118
1644919200000|2022-02-15 10:00:00|11848|11846|11842|11840|11850|11846|11838|11836|17594
1644919500000|2022-02-15 10:05:00|11840|11838|11832|11830|11844|11842|11832|11830|22127
1644919800000|2022-02-15 10:10:00|11830|11828|11824|11822|11832|11828|11824|11822|24980
1644920100000|2022-02-15 10:15:00|11826|11824|11812|11810|11830|11828|11812|11810|30874
1644920400000|2022-02-15 10:20:00|11814|11812|11794|11792|11820|11818|11792|11790|59477
1644920700000|2022-02-15 10:25:00|11796|11794|11818|11816|11820|11818|11788|11784|23354
1644921000000|2022-02-15 10:30:00|11816|11814|11816|11814|11820|11818|11810|11808|29191
1644921300000|2022-02-15 10:35:00|11818|11816|11802|11800|11822|11820|11802|11800|27264
1644921600000|2022-02-15 10:40:00|11804|11802|11816|11814|11828|11824|11802|11800|49567
1644921900000|2022-02-15 10:45:00|11814|11812|11818|11816|11820|11818|11814|11812|19105
1644922200000|2022-02-15 10:50:00|11816|11814|11822|11820|11824|11822|11814|11812|9418
1644922500000|2022-02-15 10:55:00|11820|11818|11824|11820|11828|11826|11816|11814|10734
1644922800000|2022-02-15 11:00:00|11822|11818|11828|11826|11830|11828|11820|11818|14630
1644923100000|2022-02-15 11:05:00|11826|11824|11822|11820|11828|11826|11818|11816|16889
1644923400000|2022-02-15 11:10:00|11824|11822|11822|11820|11830|11828|11820|11818|19814
1644923700000|2022-02-15 11:15:00|11820|11818|11808|11806|11820|11818|11804|11802|14172
1644924000000|2022-02-15 11:20:00|11810|11808|11804|11802|11810|11808|11804|11802|17790
1644924300000|2022-02-15 11:25:00|11806|11804|11802|11800|11806|11804|11798|11796|25635
1644924600000|2022-02-15 11:30:00|11800|11798|11806|11804|11810|11806|11800|11798|16728
1644924900000|2022-02-15 11:35:00|11808|11806|11808|11806|11812|11810|11806|11804|24228
1644925200000|2022-02-15 11:40:00|11810|11808|11806|11804|11812|11810|11800|11798|9771
1644925500000|2022-02-15 11:45:00|11808|11806|11804|11802|11810|11808|11804|11802|11833
1644925800000|2022-02-15 11:50:00|11806|11804|11808|11806|11812|11810|11806|11804|9187
1644926100000|2022-02-15 11:55:00|11810|11808|11812|11810|11814|11812|11810|11808|16141
1644926400000|2022-02-15 12:00:00|11814|11812|11824|11822|11824|11822|11798|11796|27374
1644926700000|2022-02-15 12:05:00|11826|11824|11824|11820|11826|11824|11818|11816|14486
1644927000000|2022-02-15 12:10:00|11822|11822|11842|11840|11850|11846|11822|11820|46495
1644927300000|2022-02-15 12:15:00|11844|11842|11840|11836|11844|11842|11838|11836|4095
1644927600000|2022-02-15 12:20:00|11842|11838|11840|11836|11842|11840|11836|11834|12570
1644927900000|2022-02-15 12:25:00|11838|11838|11838|11836|11844|11842|11836|11834|18677
1644928200000|2022-02-15 12:30:00|11836|11834|11826|11824|11838|11834|11818|11816|17526
1644928500000|2022-02-15 12:35:00|11828|11826|11824|11822|11832|11828|11822|11820|18380
1644928800000|2022-02-15 12:40:00|11822|11820|11830|11828|11832|11828|11816|11814|17398
1644929100000|2022-02-15 12:45:00|11828|11826|11830|11826|11844|11842|11828|11826|12773
1644929400000|2022-02-15 12:50:00|11828|11828|11834|11830|11838|11834|11826|11824|17490
1644929700000|2022-02-15 12:55:00|11836|11832|11832|11828|11838|11836|11830|11828|5177
1644930000000|2022-02-15 13:00:00|11830|11830|11834|11832|11834|11832|11826|11824|16048
1644930300000|2022-02-15 13:05:00|11832|11830|11834|11830|11836|11832|11822|11820|21733
1644930600000|2022-02-15 13:10:00|11832|11828|11838|11836|11844|11842|11832|11828|15382
1644930900000|2022-02-15 13:15:00|11840|11838|11842|11840|11846|11844|11838|11836|13259
1644931200000|2022-02-15 13:20:00|11840|11838|11838|11836|11842|11840|11838|11836|7978
1644931500000|2022-02-15 13:25:00|11840|11834|11826|11822|11840|11834|11824|11820|11356
1644931800000|2022-02-15 13:30:00|11824|11820|11822|11820|11826|11824|11814|11810|22048
1644932100000|2022-02-15 13:35:00|11820|11818|11828|11826|11832|11830|11820|11818|40846
1644932400000|2022-02-15 13:40:00|11826|11824|11832|11830|11838|11834|11826|11824|23005
1644932700000|2022-02-15 13:45:00|11830|11828|11818|11816|11832|11830|11814|11812|14114
1644933000000|2022-02-15 13:50:00|11820|11818|11820|11818|11830|11828|11818|11816|11932
1644933300000|2022-02-15 13:55:00|11818|11816|11814|11812|11818|11818|11810|11808|20339
1644933600000|2022-02-15 14:00:00|11812|11810|11812|11810|11816|11814|11810|11808|11318
1644933900000|2022-02-15 14:05:00|11810|11808|11808|11806|11812|11808|11806|11804|18667
1644934200000|2022-02-15 14:10:00|11806|11804|11798|11796|11806|11804|11792|11790|35926
1644934500000|2022-02-15 14:15:00|11800|11798|11810|11806|11814|11810|11798|11794|14683
1644934800000|2022-02-15 14:20:00|11808|11804|11800|11798|11808|11806|11800|11796|18017
1644935100000|2022-02-15 14:25:00|11802|11800|11800|11798|11804|11802|11798|11796|21559
1644935400000|2022-02-15 14:30:00|11802|11800|11806|11802|11810|11808|11794|11792|32864
1644935700000|2022-02-15 14:35:00|11804|11804|11808|11806|11814|11810|11800|11798|19701
1644936000000|2022-02-15 14:40:00|11810|11808|11826|11822|11826|11822|11800|11798|49433
1644936300000|2022-02-15 14:45:00|11828|11824|11814|11812|11830|11826|11812|11810|32780
1644936600000|2022-02-15 14:50:00|11816|11814|11818|11816|11826|11824|11812|11810|39632
1644936900000|2022-02-15 14:55:00|11820|11818|11824|11822|11830|11828|11820|11818|23333
1644937200000|2022-02-15 15:00:00|11826|11824|11828|11826|11836|11834|11824|11822|50837
1644937500000|2022-02-15 15:05:00|11826|11824|11816|11814|11838|11836|11816|11814|23756
1644937800000|2022-02-15 15:10:00|11814|11812|11814|11812|11820|11818|11802|11800|33535
1644938100000|2022-02-15 15:15:00|11816|11814|11808|11806|11828|11824|11806|11804|43412
1644938400000|2022-02-15 15:20:00|11806|11804|11810|11808|11816|11814|11804|11802|24138
1644938700000|2022-02-15 15:25:00|11812|11810|11814|11812|11820|11816|11810|11808|96109
1644939000000|2022-02-15 15:30:00|11816|11814|11808|11806|11820|11818|11808|11806|54910
1644939300000|2022-02-15 15:35:00|11806|11804|11800|11798|11806|11804|11798|11796|23206
1644939600000|2022-02-15 15:40:00|11802|11800|11806|11804|11808|11806|11800|11798|21168
1644939900000|2022-02-15 15:45:00|11804|11802|11810|11808|11812|11810|11800|11798|15824
1644940200000|2022-02-15 15:50:00|11812|11810|11808|11806|11816|11814|11808|11806|18137
1644940500000|2022-02-15 15:55:00|11806|11804|11790|11788|11810|11808|11790|11788|47462
1644940800000|2022-02-15 16:00:00|11792|11790|11802|11800|11806|11804|11790|11788|29779
1644941100000|2022-02-15 16:05:00|11806|11802|11804|11802|11816|11812|11802|11798|23164
1644941400000|2022-02-15 16:10:00|11802|11800|11790|11788|11804|11802|11786|11784|32560
1644941700000|2022-02-15 16:15:00|11788|11786|11790|11786|11798|11796|11786|11782|52367
1644998400000|2022-02-16 08:00:00|11812|11700|11810|11806|11900|11830|11808|11700|87148
1644998700000|2022-02-16 08:05:00|11808|11808|11808|11804|11824|11818|11796|11794|32345
1644999000000|2022-02-16 08:10:00|11810|11806|11840|11834|11854|11848|11808|11804|38416
1644999300000|2022-02-16 08:15:00|11842|11836|11858|11856|11870|11866|11842|11834|31516
1644999600000|2022-02-16 08:20:00|11860|11858|11848|11846|11864|11860|11848|11846|19317
1644999900000|2022-02-16 08:25:00|11846|11844|11836|11834|11848|11846|11836|11834|13628
1645000200000|2022-02-16 08:30:00|11834|11832|11840|11838|11840|11838|11830|11826|28097
1645000500000|2022-02-16 08:35:00|11842|11840|11852|11850|11854|11852|11842|11840|34608
1645000800000|2022-02-16 08:40:00|11850|11848|11840|11838|11862|11860|11840|11836|51728
1645001100000|2022-02-16 08:45:00|11842|11840|11832|11828|11846|11844|11828|11826|61994
1645001400000|2022-02-16 08:50:00|11830|11830|11828|11824|11836|11834|11824|11822|35268
1645001700000|2022-02-16 08:55:00|11830|11826|11858|11854|11862|11858|11814|11812|51171
1645002000000|2022-02-16 09:00:00|11860|11856|11836|11834|11860|11856|11836|11834|17541
1645002300000|2022-02-16 09:05:00|11834|11832|11812|11808|11834|11832|11808|11806|18263
1645002600000|2022-02-16 09:10:00|11810|11810|11812|11810|11818|11816|11810|11808|34267
1645002900000|2022-02-16 09:15:00|11814|11808|11818|11816|11826|11824|11814|11808|49919
1645003200000|2022-02-16 09:20:00|11820|11818|11822|11820|11826|11824|11812|11810|54166
1645003500000|2022-02-16 09:25:00|11824|11822|11816|11812|11824|11822|11810|11808|9276
1645003800000|2022-02-16 09:30:00|11814|11810|11814|11810|11826|11822|11812|11810|11305
1645004100000|2022-02-16 09:35:00|11812|11808|11810|11806|11820|11816|11804|11800|22360
1645004400000|2022-02-16 09:40:00|11808|11808|11814|11812|11820|11818|11808|11806|21446
1645004700000|2022-02-16 09:45:00|11812|11810|11812|11810|11816|11812|11804|11802|29212
1645005000000|2022-02-16 09:50:00|11814|11812|11808|11806|11822|11818|11808|11806|45987
1645005300000|2022-02-16 09:55:00|11810|11808|11806|11804|11818|11816|11806|11804|28368
1645005600000|2022-02-16 10:00:00|11804|11802|11802|11800|11806|11804|11796|11794|39046
1645005900000|2022-02-16 10:05:00|11804|11802|11806|11804|11812|11808|11800|11798|58771
1645006200000|2022-02-16 10:10:00|11804|11802|11814|11812|11814|11812|11804|11802|27471
1645006500000|2022-02-16 10:15:00|11812|11810|11800|11798|11814|11812|11800|11798|10079
1645006800000|2022-02-16 10:20:00|11798|11796|11796|11792|11804|11802|11792|11790|42397
1645007100000|2022-02-16 10:25:00|11798|11794|11806|11804|11806|11804|11794|11792|28435
1645007400000|2022-02-16 10:30:00|11804|11802|11804|11800|11808|11806|11802|11800|14758
1645007700000|2022-02-16 10:35:00|11802|11802|11808|11804|11812|11810|11802|11800|14057
1645008000000|2022-02-16 10:40:00|11806|11806|11812|11810|11812|11810|11804|11802|28172
1645008300000|2022-02-16 10:45:00|11814|11812|11816|11814|11818|11816|11814|11810|21601
1645008600000|2022-02-16 10:50:00|11814|11812|11808|11804|11818|11816|11808|11804|9076
1645008900000|2022-02-16 10:55:00|11810|11806|11810|11808|11812|11810|11806|11804|9629
1645009200000|2022-02-16 11:00:00|11812|11810|11818|11816|11820|11818|11808|11806|37669
1645009500000|2022-02-16 11:05:00|11820|11818|11824|11822|11826|11824|11820|11818|18454
1645009800000|2022-02-16 11:10:00|11826|11824|11828|11826|11828|11826|11820|11818|16536
1645010100000|2022-02-16 11:15:00|11830|11828|11834|11832|11834|11832|11826|11824|23032
1645010400000|2022-02-16 11:20:00|11836|11834|11818|11816|11836|11834|11816|11814|23559
1645010700000|2022-02-16 11:25:00|11820|11818|11828|11826|11830|11828|11816|11814|27081
1645011000000|2022-02-16 11:30:00|11826|11824|11818|11816|11826|11824|11818|11816|16943
1645011300000|2022-02-16 11:35:00|11820|11818|11820|11816|11822|11820|11814|11810|8221
1645011600000|2022-02-16 11:40:00|11818|11818|11820|11818|11822|11820|11816|11814|11670
1645011900000|2022-02-16 11:45:00|11818|11816|11816|11814|11818|11816|11810|11808|8657
1645012200000|2022-02-16 11:50:00|11814|11812|11818|11814|11818|11816|11812|11810|16259
1645012500000|2022-02-16 11:55:00|11816|11816|11808|11806|11822|11820|11808|11806|28823
1645012800000|2022-02-16 12:00:00|11810|11808|11810|11808|11816|11814|11810|11808|52237
1645013100000|2022-02-16 12:05:00|11808|11806|11808|11806|11812|11810|11804|11802|28497
1645013400000|2022-02-16 12:10:00|11806|11804|11806|11804|11810|11808|11802|11800|19464
1645013700000|2022-02-16 12:15:00|11808|11806|11806|11804|11812|11810|11804|11802|16406
1645014000000|2022-02-16 12:20:00|11808|11802|11810|11808|11816|11814|11808|11802|19959
1645014300000|2022-02-16 12:25:00|11812|11810|11816|11814|11820|11818|11812|11810|30027
1645014600000|2022-02-16 12:30:00|11814|11812|11804|11802|11814|11812|11802|11800|19923
1645014900000|2022-02-16 12:35:00|11802|11800|11796|11794|11806|11804|11794|11792|35985
1645015200000|2022-02-16 12:40:00|11794|11792|11802|11800|11810|11806|11794|11792|21239
1645015500000|2022-02-16 12:45:00|11804|11802|11800|11798|11808|11806|11800|11798|19815
1645015800000|2022-02-16 12:50:00|11802|11800|11800|11798|11804|11802|11798|11796|24333
1645016100000|2022-02-16 12:55:00|11798|11796|11798|11796|11804|11802|11796|11794|19378
1645016400000|2022-02-16 13:00:00|11796|11794|11788|11786|11796|11796|11784|11782|27580
1645016700000|2022-02-16 13:05:00|11790|11788|11768|11766|11790|11788|11764|11762|64013
1645017000000|2022-02-16 13:10:00|11766|11764|11766|11764|11774|11772|11766|11764|16727
1645017300000|2022-02-16 13:15:00|11764|11762|11760|11758|11766|11764|11756|11754|21027
1645017600000|2022-02-16 13:20:00|11758|11756|11768|11766|11770|11768|11758|11756|60232
1645017900000|2022-02-16 13:25:00|11770|11768|11768|11766|11776|11774|11766|11764|26962
1645018200000|2022-02-16 13:30:00|11766|11764|11758|11756|11766|11764|11756|11754|31687
1645018500000|2022-02-16 13:35:00|11760|11758|11758|11756|11768|11766|11758|11756|59840
1645018800000|2022-02-16 13:40:00|11760|11758|11758|11756|11766|11764|11758|11756|31938
1645019100000|2022-02-16 13:45:00|11760|11758|11758|11756|11762|11760|11756|11754|26256
1645019400000|2022-02-16 13:50:00|11756|11754|11758|11754|11762|11758|11744|11742|54244
1645019700000|2022-02-16 13:55:00|11756|11756|11758|11756|11764|11762|11754|11752|25778
1645020000000|2022-02-16 14:00:00|11756|11754|11752|11750|11766|11764|11752|11750|46646
1645020300000|2022-02-16 14:05:00|11750|11748|11758|11756|11758|11756|11750|11746|23184
1645020600000|2022-02-16 14:10:00|11756|11754|11728|11724|11758|11756|11728|11724|66933
1645020900000|2022-02-16 14:15:00|11730|11726|11724|11722|11740|11738|11722|11720|31039
1645021200000|2022-02-16 14:20:00|11726|11724|11724|11722|11728|11726|11720|11718|41435
1645021500000|2022-02-16 14:25:00|11726|11724|11726|11724|11734|11732|11726|11724|37744
1645021800000|2022-02-16 14:30:00|11728|11722|11744|11742|11748|11746|11726|11722|55260
1645022100000|2022-02-16 14:35:00|11742|11740|11762|11760|11762|11760|11742|11740|59033
1645022400000|2022-02-16 14:40:00|11760|11758|11764|11762|11772|11770|11756|11752|35176
1645022700000|2022-02-16 14:45:00|11766|11764|11758|11756|11766|11764|11758|11756|40309
1645023000000|2022-02-16 14:50:00|11756|11754|11736|11734|11758|11756|11736|11734|64614
1645023300000|2022-02-16 14:55:00|11734|11732|11728|11726|11736|11734|11728|11726|29924
1645023600000|2022-02-16 15:00:00|11730|11728|11730|11728|11734|11732|11722|11720|70521
1645023900000|2022-02-16 15:05:00|11732|11730|11724|11722|11732|11730|11722|11720|30874
1645024200000|2022-02-16 15:10:00|11726|11724|11734|11730|11738|11736|11722|11720|56724
1645024500000|2022-02-16 15:15:00|11732|11728|11734|11732|11740|11738|11728|11724|48314
1645024800000|2022-02-16 15:20:00|11732|11730|11732|11730|11742|11740|11730|11728|65561
1645025100000|2022-02-16 15:25:00|11730|11728|11734|11732|11738|11736|11728|11726|55455
1645025400000|2022-02-16 15:30:00|11732|11730|11734|11732|11736|11734|11724|11722|37081
1645025700000|2022-02-16 15:35:00|11736|11734|11728|11726|11736|11734|11724|11722|32700
1645026000000|2022-02-16 15:40:00|11726|11724|11718|11716|11732|11730|11718|11716|60034
1645026300000|2022-02-16 15:45:00|11720|11718|11712|11710|11720|11718|11706|11702|44008
1645026600000|2022-02-16 15:50:00|11714|11712|11708|11706|11716|11714|11704|11702|34336
1645026900000|2022-02-16 15:55:00|11710|11708|11702|11700|11714|11712|11694|11692|77406
1645027200000|2022-02-16 16:00:00|11704|11702|11710|11708|11710|11708|11692|11690|54902
1645027500000|2022-02-16 16:05:00|11712|11710|11720|11718|11722|11720|11710|11708|41657
1645027800000|2022-02-16 16:10:00|11718|11716|11706|11704|11718|11716|11700|11698|54246
1645028100000|2022-02-16 16:15:00|11708|11706|11700|11698|11710|11708|11698|11696|42839
1645084800000|2022-02-17 08:00:00|11630|11596|11558|11552|11630|11614|11552|11544|310850
1645085100000|2022-02-17 08:05:00|11560|11554|11668|11662|11676|11666|11544|11542|122446
1645085400000|2022-02-17 08:10:00|11666|11658|11666|11660|11682|11676|11628|11626|88473
1645085700000|2022-02-17 08:15:00|11664|11658|11552|11546|11664|11660|11548|11544|126686
1645086000000|2022-02-17 08:20:00|11554|11548|11594|11590|11600|11596|11554|11548|43636
1645086300000|2022-02-17 08:25:00|11596|11592|11610|11606|11632|11630|11596|11592|78256
1645086600000|2022-02-17 08:30:00|11612|11608|11728|11724|11734|11728|11606|11602|150122
1645086900000|2022-02-17 08:35:00|11726|11722|11718|11712|11730|11728|11688|11682|78089
1645087200000|2022-02-17 08:40:00|11716|11714|11750|11746|11760|11756|11716|11712|76369
1645087500000|2022-02-17 08:45:00|11748|11744|11712|11708|11750|11746|11690|11688|80954
1645087800000|2022-02-17 08:50:00|11710|11706|11676|11674|11714|11712|11676|11674|42665
1645088100000|2022-02-17 08:55:00|11674|11672|11730|11728|11734|11728|11670|11666|32874
1645088400000|2022-02-17 09:00:00|11728|11726|11692|11690|11730|11726|11682|11678|93959
1645088700000|2022-02-17 09:05:00|11690|11688|11694|11690|11706|11702|11688|11682|43436
1645089000000|2022-02-17 09:10:00|11692|11692|11712|11710|11712|11710|11692|11690|38712
1645089300000|2022-02-17 09:15:00|11714|11712|11702|11700|11720|11716|11702|11700|19830
1645089600000|2022-02-17 09:20:00|11704|11702|11720|11718|11722|11720|11702|11700|48263
1645089900000|2022-02-17 09:25:00|11718|11716|11722|11720|11730|11728|11710|11706|35915
1645090200000|2022-02-17 09:30:00|11720|11718|11714|11712|11720|11718|11710|11708|21686
1645090500000|2022-02-17 09:35:00|11716|11714|11716|11714|11724|11722|11714|11712|44228
1645090800000|2022-02-17 09:40:00|11714|11712|11724|11722|11732|11728|11710|11708|53064
1645091100000|2022-02-17 09:45:00|11726|11724|11740|11738|11744|11742|11724|11720|35609
1645091400000|2022-02-17 09:50:00|11742|11736|11768|11766|11768|11766|11736|11734|57292
1645091700000|2022-02-17 09:55:00|11770|11768|11762|11760|11772|11770|11754|11752|29873
1645092000000|2022-02-17 10:00:00|11760|11758|11750|11748|11764|11762|11748|11746|39054
1645092300000|2022-02-17 10:05:00|11752|11750|11728|11726|11758|11754|11726|11722|32448
1645092600000|2022-02-17 10:10:00|11730|11728|11758|11754|11762|11760|11730|11728|29391
1645092900000|2022-02-17 10:15:00|11756|11752|11742|11740|11760|11758|11742|11738|29964
1645093200000|2022-02-17 10:20:00|11744|11738|11722|11720|11744|11742|11720|11716|26041
1645093500000|2022-02-17 10:25:00|11720|11718|11724|11722|11724|11722|11714|11712|32323
1645093800000|2022-02-17 10:30:00|11726|11724|11734|11732|11742|11740|11726|11722|37397
1645094100000|2022-02-17 10:35:00|11736|11730|11738|11736|11738|11736|11722|11720|18409
1645094400000|2022-02-17 10:40:00|11736|11734|11740|11738|11744|11742|11734|11732|28003
1645094700000|2022-02-17 10:45:00|11738|11736|11740|11738|11750|11748|11734|11732|14314
1645095000000|2022-02-17 10:50:00|11738|11736|11754|11752|11756|11754|11738|11736|25809
1645095300000|2022-02-17 10:55:00|11756|11754|11748|11746|11766|11764|11746|11744|32889
1645095600000|2022-02-17 11:00:00|11750|11748|11766|11764|11772|11768|11748|11748|27043
1645095900000|2022-02-17 11:05:00|11764|11762|11764|11760|11774|11772|11760|11756|33118
1645096200000|2022-02-17 11:10:00|11762|11758|11768|11764|11774|11772|11756|11754|25003
1645096500000|2022-02-17 11:15:00|11766|11766|11772|11770|11776|11774|11762|11760|24696
1645096800000|2022-02-17 11:20:00|11774|11772|11768|11766|11778|11776|11766|11764|12879
1645097100000|2022-02-17 11:25:00|11770|11768|11762|11760|11770|11768|11748|11746|32205
1645097400000|2022-02-17 11:30:00|11764|11762|11736|11732|11766|11762|11732|11730|40222
1645097700000|2022-02-17 11:35:00|11734|11734|11750|11748|11750|11748|11734|11732|22685
1645098000000|2022-02-17 11:40:00|11748|11746|11758|11756|11758|11756|11748|11744|9515
1645098300000|2022-02-17 11:45:00|11760|11758|11754|11752|11762|11760|11750|11748|58890
1645098600000|2022-02-17 11:50:00|11756|11754|11748|11746|11758|11756|11746|11744|22928
1645098900000|2022-02-17 11:55:00|11746|11744|11758|11756|11760|11758|11742|11738|40514
1645099200000|2022-02-17 12:00:00|11760|11754|11758|11756|11772|11768|11754|11752|17270
1645099500000|2022-02-17 12:05:00|11760|11758|11762|11760|11764|11762|11758|11756|4335
1645099800000|2022-02-17 12:10:00|11760|11758|11752|11748|11760|11758|11750|11748|9218
1645100100000|2022-02-17 12:15:00|11750|11746|11744|11742|11754|11752|11744|11740|11801
1645100400000|2022-02-17 12:20:00|11746|11744|11734|11730|11748|11746|11732|11728|31742
1645100700000|2022-02-17 12:25:00|11732|11732|11738|11736|11740|11738|11724|11722|18222
1645101000000|2022-02-17 12:30:00|11740|11738|11746|11744|11746|11744|11738|11734|22157
1645101300000|2022-02-17 12:35:00|11744|11742|11764|11762|11764|11762|11742|11738|14776
1645101600000|2022-02-17 12:40:00|11766|11764|11766|11762|11768|11766|11758|11756|17819
1645101900000|2022-02-17 12:45:00|11764|11760|11768|11766|11772|11770|11762|11760|13263
1645102200000|2022-02-17 12:50:00|11770|11768|11770|11766|11774|11772|11768|11766|12235
1645102500000|2022-02-17 12:55:00|11768|11768|11774|11772|11774|11772|11768|11766|11723
1645102800000|2022-02-17 13:00:00|11772|11770|11756|11754|11778|11776|11746|11700|63531
1645103100000|2022-02-17 13:05:00|11758|11752|11756|11754|11760|11758|11740|11736|41818
1645103400000|2022-02-17 13:10:00|11754|11750|11762|11760|11766|11762|11754|11750|17607
1645103700000|2022-02-17 13:15:00|11760|11758|11782|11780|11784|11780|11752|11750|27051
1645104000000|2022-02-17 13:20:00|11780|11778|11784|11782|11784|11782|11776|11774|13328
1645104300000|2022-02-17 13:25:00|11782|11780|11780|11778|11788|11786|11780|11776|10298
1645104600000|2022-02-17 13:30:00|11782|11780|11796|11794|11808|11806|11782|11780|51829
1645104900000|2022-02-17 13:35:00|11794|11792|11794|11790|11804|11802|11792|11790|16606
1645105200000|2022-02-17 13:40:00|11792|11792|11780|11778|11798|11796|11778|11776|20526
1645105500000|2022-02-17 13:45:00|11782|11780|11764|11762|11784|11782|11758|11756|20581
1645105800000|2022-02-17 13:50:00|11766|11764|11772|11770|11784|11782|11766|11762|20461
1645106100000|2022-02-17 13:55:00|11774|11772|11778|11776|11778|11776|11760|11758|26911
1645106400000|2022-02-17 14:00:00|11776|11774|11766|11764|11778|11776|11766|11764|20922
1645106700000|2022-02-17 14:05:00|11764|11762|11770|11768|11776|11774|11758|11756|27309
1645107000000|2022-02-17 14:10:00|11772|11770|11766|11764|11784|11780|11766|11764|34778
1645107300000|2022-02-17 14:15:00|11764|11762|11778|11776|11782|11780|11760|11758|10268
1645107600000|2022-02-17 14:20:00|11776|11774|11750|11746|11776|11774|11748|11746|29749
1645107900000|2022-02-17 14:25:00|11748|11748|11730|11726|11748|11748|11722|11720|38644
1645108200000|2022-02-17 14:30:00|11728|11728|11722|11720|11730|11728|11708|11704|62793
1645108500000|2022-02-17 14:35:00|11724|11722|11734|11732|11734|11732|11716|11714|53111
1645108800000|2022-02-17 14:40:00|11736|11734|11732|11730|11738|11734|11720|11718|26160
1645109100000|2022-02-17 14:45:00|11734|11732|11726|11724|11738|11736|11726|11724|39874
1645109400000|2022-02-17 14:50:00|11728|11726|11724|11722|11736|11734|11718|11716|27265
1645109700000|2022-02-17 14:55:00|11726|11724|11704|11702|11726|11724|11704|11702|30057
1645110000000|2022-02-17 15:00:00|11706|11704|11694|11692|11708|11706|11688|11686|49205
1645110300000|2022-02-17 15:05:00|11692|11690|11706|11702|11708|11706|11688|11686|48199
1645110600000|2022-02-17 15:10:00|11704|11700|11740|11738|11742|11740|11700|11698|61736
1645110900000|2022-02-17 15:15:00|11742|11740|11750|11746|11758|11754|11738|11734|71672
1645111200000|2022-02-17 15:20:00|11748|11748|11734|11732|11758|11756|11734|11732|40015
1645111500000|2022-02-17 15:25:00|11732|11730|11712|11710|11738|11736|11710|11708|43640
1645111800000|2022-02-17 15:30:00|11714|11712|11736|11732|11746|11742|11714|11712|42077
1645112100000|2022-02-17 15:35:00|11734|11730|11738|11736|11744|11742|11732|11730|24773
1645112400000|2022-02-17 15:40:00|11736|11734|11738|11736|11738|11736|11730|11728|23326
1645112700000|2022-02-17 15:45:00|11736|11734|11718|11716|11738|11736|11718|11716|15667
1645113000000|2022-02-17 15:50:00|11716|11714|11712|11710|11726|11724|11712|11708|36765
1645113300000|2022-02-17 15:55:00|11710|11708|11718|11716|11726|11724|11710|11708|54456
1645113600000|2022-02-17 16:00:00|11716|11714|11732|11730|11734|11732|11716|11714|25927
1645113900000|2022-02-17 16:05:00|11734|11732|11738|11736|11738|11736|11732|11728|22418
1645114200000|2022-02-17 16:10:00|11740|11738|11740|11738|11742|11740|11736|11734|34938
1645114500000|2022-02-17 16:15:00|11742|11740|11750|11748|11750|11748|11738|11736|60525
1645171200000|2022-02-18 08:00:00|11816|11590|11808|11802|11850|11844|11796|11590|557302
1645171500000|2022-02-18 08:05:00|11806|11800|11850|11846|11852|11848|11778|11772|66529
1645171800000|2022-02-18 08:10:00|11848|11844|11844|11842|11864|11860|11830|11824|50791
1645172100000|2022-02-18 08:15:00|11842|11840|11848|11846|11856|11852|11836|11832|45292
1645172400000|2022-02-18 08:20:00|11850|11844|11844|11842|11872|11868|11840|11838|34554
1645172700000|2022-02-18 08:25:00|11846|11840|11862|11858|11866|11862|11842|11840|26306
1645173000000|2022-02-18 08:30:00|11864|11860|11826|11822|11868|11864|11818|11814|37670
1645173300000|2022-02-18 08:35:00|11824|11824|11858|11856|11866|11860|11820|11816|42496
1645173600000|2022-02-18 08:40:00|11860|11858|11866|11864|11872|11868|11852|11848|23644
1645173900000|2022-02-18 08:45:00|11868|11868|11870|11864|11880|11878|11860|11858|47391
1645174200000|2022-02-18 08:50:00|11868|11862|11866|11864|11878|11874|11864|11862|32508
1645174500000|2022-02-18 08:55:00|11864|11862|11892|11888|11892|11888|11864|11862|62617
1645174800000|2022-02-18 09:00:00|11890|11886|11884|11882|11894|11890|11878|11874|29001
1645175100000|2022-02-18 09:05:00|11882|11880|11896|11894|11912|11906|11882|11880|80453
1645175400000|2022-02-18 09:10:00|11894|11892|11880|11876|11900|11898|11878|11874|36186
1645175700000|2022-02-18 09:15:00|11882|11878|11886|11882|11890|11886|11872|11870|22565
1645176000000|2022-02-18 09:20:00|11888|11884|11894|11890|11894|11892|11872|11868|44788
1645176300000|2022-02-18 09:25:00|11892|11892|11904|11902|11906|11904|11884|11882|65275
1645176600000|2022-02-18 09:30:00|11902|11900|11900|11898|11912|11910|11894|11888|44082
1645176900000|2022-02-18 09:35:00|11902|11900|11882|11880|11904|11902|11880|11876|42010
1645177200000|2022-02-18 09:40:00|11884|11882|11896|11892|11910|11908|11882|11880|61871
1645177500000|2022-02-18 09:45:00|11894|11890|11884|11882|11898|11894|11884|11882|32745
1645177800000|2022-02-18 09:50:00|11886|11884|11876|11874|11890|11886|11874|11870|26111
1645178100000|2022-02-18 09:55:00|11874|11872|11876|11872|11894|11892|11874|11872|40201
1645178400000|2022-02-18 10:00:00|11874|11870|11884|11882|11892|11890|11872|11870|40899
1645178700000|2022-02-18 10:05:00|11882|11880|11874|11872|11888|11886|11874|11870|38446
1645179000000|2022-02-18 10:10:00|11876|11874|11872|11870|11878|11876|11868|11864|23878
1645179300000|2022-02-18 10:15:00|11870|11868|11864|11860|11870|11868|11862|11860|17628
1645179600000|2022-02-18 10:20:00|11866|11862|11878|11874|11880|11878|11866|11860|36709
1645179900000|2022-02-18 10:25:00|11880|11876|11874|11872|11880|11878|11870|11868|15678
1645180200000|2022-02-18 10:30:00|11876|11874|11882|11878|11888|11884|11876|11874|13632
1645180500000|2022-02-18 10:35:00|11880|11876|11868|11866|11880|11876|11864|11860|21718
1645180800000|2022-02-18 10:40:00|11866|11864|11866|11864|11876|11874|11866|11862|24351
1645181100000|2022-02-18 10:45:00|11868|11866|11850|11848|11868|11866|11850|11846|11606
1645181400000|2022-02-18 10:50:00|11846|11846|11836|11834|11850|11846|11834|11830|18402
1645181700000|2022-02-18 10:55:00|11838|11836|11840|11838|11842|11840|11836|11834|16352
1645182000000|2022-02-18 11:00:00|11842|11840|11858|11856|11860|11858|11842|11840|18182
1645182300000|2022-02-18 11:05:00|11856|11854|11856|11854|11860|11856|11842|11840|16796
1645182600000|2022-02-18 11:10:00|11854|11852|11848|11846|11856|11854|11846|11842|15530
1645182900000|2022-02-18 11:15:00|11850|11848|11836|11834|11850|11848|11836|11834|14772
1645183200000|2022-02-18 11:20:00|11838|11836|11840|11836|11840|11838|11832|11830|7167
1645183500000|2022-02-18 11:25:00|11838|11834|11836|11834|11844|11842|11830|11826|15105
1645183800000|2022-02-18 11:30:00|11838|11836|11840|11838|11840|11838|11834|11832|12326
1645184100000|2022-02-18 11:35:00|11842|11840|11852|11850|11854|11852|11838|11836|23106
1645184400000|2022-02-18 11:40:00|11856|11848|11844|11842|11856|11854|11844|11840|32095
1645184700000|2022-02-18 11:45:00|11842|11840|11844|11842|11858|11856|11842|11840|23804
1645185000000|2022-02-18 11:50:00|11846|11844|11848|11846|11854|11852|11844|11842|18036
1645185300000|2022-02-18 11:55:00|11846|11844|11856|11854|11856|11854|11846|11844|18089
1645185600000|2022-02-18 12:00:00|11854|11852|11870|11866|11872|11870|11854|11852|13921
1645185900000|2022-02-18 12:05:00|11868|11868|11884|11880|11884|11880|11868|11866|13649
1645186200000|2022-02-18 12:10:00|11882|11882|11896|11894|11896|11894|11882|11880|17524
1645186500000|2022-02-18 12:15:00|11900|11896|11888|11884|11900|11896|11886|11884|8598
1645186800000|2022-02-18 12:20:00|11886|11882|11888|11886|11890|11888|11884|11882|10457
1645187100000|2022-02-18 12:25:00|11890|11888|11878|11874|11896|11894|11876|11874|31877
1645187400000|2022-02-18 12:30:00|11876|11872|11880|11878|11882|11880|11870|11866|24075
1645187700000|2022-02-18 12:35:00|11882|11876|11886|11884|11888|11886|11880|11876|16833
1645188000000|2022-02-18 12:40:00|11888|11886|11890|11886|11900|11896|11888|11884|22162
1645188300000|2022-02-18 12:45:00|11888|11888|11890|11888|11892|11890|11888|11886|5858
1645188600000|2022-02-18 12:50:00|11888|11886|11886|11884|11888|11886|11886|11884|15444
1645188900000|2022-02-18 12:55:00|11888|11886|11890|11888|11890|11888|11886|11884|8755
1645189200000|2022-02-18 13:00:00|11892|11890|11886|11884|11892|11890|11886|11884|4316
1645189500000|2022-02-18 13:05:00|11888|11886|11880|11878|11892|11890|11878|11876|40403
1645189800000|2022-02-18 13:10:00|11882|11876|11878|11876|11888|11886|11870|11868|34390
1645190100000|2022-02-18 13:15:00|11876|11874|11872|11870|11878|11876|11868|11866|20438
1645190400000|2022-02-18 13:20:00|11870|11868|11862|11860|11876|11874|11860|11858|68804
1645190700000|2022-02-18 13:25:00|11864|11862|11852|11848|11866|11864|11846|11844|47611
1645191000000|2022-02-18 13:30:00|11850|11850|11852|11850|11858|11856|11842|11840|71046
1645191300000|2022-02-18 13:35:00|11854|11852|11858|11856|11862|11860|11852|11850|24139
1645191600000|2022-02-18 13:40:00|11856|11854|11870|11866|11872|11870|11856|11854|25540
1645191900000|2022-02-18 13:45:00|11868|11864|11862|11858|11868|11866|11858|11856|52113
1645192200000|2022-02-18 13:50:00|11860|11856|11862|11858|11864|11862|11858|11856|24743
1645192500000|2022-02-18 13:55:00|11860|11860|11858|11856|11862|11860|11850|11846|28012
1645192800000|2022-02-18 14:00:00|11860|11858|11868|11864|11868|11866|11858|11856|14342
1645193100000|2022-02-18 14:05:00|11866|11862|11856|11854|11868|11866|11854|11852|17956
1645193400000|2022-02-18 14:10:00|11854|11852|11854|11852|11864|11862|11852|11850|22419
1645193700000|2022-02-18 14:15:00|11852|11850|11846|11844|11860|11858|11846|11844|17151
1645194000000|2022-02-18 14:20:00|11848|11846|11838|11834|11848|11846|11836|11834|35494
1645194300000|2022-02-18 14:25:00|11840|11836|11850|11846|11850|11848|11828|11826|16696
1645194600000|2022-02-18 14:30:00|11852|11848|11834|11830|11852|11850|11830|11828|22323
1645194900000|2022-02-18 14:35:00|11832|11832|11834|11832|11840|11838|11822|11818|46705
1645195200000|2022-02-18 14:40:00|11836|11834|11808|11804|11836|11834|11806|11804|41827
1645195500000|2022-02-18 14:45:00|11810|11806|11834|11830|11836|11834|11810|11806|45477
1645195800000|2022-02-18 14:50:00|11836|11832|11850|11846|11850|11846|11828|11826|31628
1645196100000|2022-02-18 14:55:00|11848|11848|11842|11840|11850|11848|11840|11838|30761
1645196400000|2022-02-18 15:00:00|11840|11838|11848|11844|11850|11846|11836|11834|48083
1645196700000|2022-02-18 15:05:00|11850|11846|11846|11844|11852|11848|11842|11840|37728
1645197000000|2022-02-18 15:10:00|11848|11846|11846|11844|11854|11852|11840|11838|41458
1645197300000|2022-02-18 15:15:00|11848|11846|11834|11832|11852|11850|11832|11830|46611
1645197600000|2022-02-18 15:20:00|11832|11830|11832|11830|11832|11830|11820|11818|35033
1645197900000|2022-02-18 15:25:00|11830|11828|11840|11838|11846|11844|11828|11826|31874
1645198200000|2022-02-18 15:30:00|11842|11840|11846|11844|11856|11854|11834|11832|43253
1645198500000|2022-02-18 15:35:00|11844|11842|11846|11844|11854|11852|11840|11838|47155
1645198800000|2022-02-18 15:40:00|11848|11846|11838|11836|11848|11846|11832|11830|33275
1645199100000|2022-02-18 15:45:00|11840|11838|11824|11822|11840|11838|11816|11814|32673
1645199400000|2022-02-18 15:50:00|11826|11824|11818|11816|11826|11824|11810|11808|20962
1645199700000|2022-02-18 15:55:00|11820|11818|11832|11830|11834|11832|11820|11818|28465
1645200000000|2022-02-18 16:00:00|11830|11828|11818|11814|11838|11834|11816|11812|38971
1645200300000|2022-02-18 16:05:00|11816|11816|11816|11814|11824|11820|11812|11808|27970
1645200600000|2022-02-18 16:10:00|11814|11812|11824|11822|11826|11824|11804|11802|33549
1645200900000|2022-02-18 16:15:00|11822|11820|11840|11836|11840|11836|11822|11820|43841
1645430400000|2022-02-21 08:00:00|11870|11836|11868|11862|11906|11870|11834|11830|39456
1645430700000|2022-02-21 08:05:00|11870|11864|11876|11870|11886|11880|11868|11864|40463
1645431000000|2022-02-21 08:10:00|11878|11872|11910|11906|11916|11910|11868|11866|96329
1645431300000|2022-02-21 08:15:00|11912|11908|11926|11922|11934|11930|11904|11902|118254
1645431600000|2022-02-21 08:20:00|11928|11924|11922|11918|11932|11928|11918|11914|33220
1645431900000|2022-02-21 08:25:00|11920|11916|11926|11922|11930|11928|11916|11912|45040
1645432200000|2022-02-21 08:30:00|11928|11924|11942|11940|11946|11942|11914|11910|53545
1645432500000|2022-02-21 08:35:00|11940|11938|11944|11940|11944|11942|11912|11908|67259
1645432800000|2022-02-21 08:40:00|11946|11942|11946|11944|11950|11946|11936|11932|27291
1645433100000|2022-02-21 08:45:00|11944|11942|11956|11954|11958|11956|11938|11934|44626
1645433400000|2022-02-21 08:50:00|11954|11952|11950|11946|11958|11956|11940|11938|23033
1645433700000|2022-02-21 08:55:00|11952|11948|11954|11952|11958|11954|11940|11938|21672
1645434000000|2022-02-21 09:00:00|11956|11954|11944|11942|11956|11954|11940|11936|27155
1645434300000|2022-02-21 09:05:00|11942|11940|11950|11948|11950|11948|11932|11930|32950
1645434600000|2022-02-21 09:10:00|11948|11946|11968|11966|11976|11972|11946|11944|37304
1645434900000|2022-02-21 09:15:00|11970|11968|11958|11956|11974|11972|11952|11948|31664
1645435200000|2022-02-21 09:20:00|11956|11954|11952|11950|11960|11958|11946|11944|21729
1645435500000|2022-02-21 09:25:00|11954|11952|11960|11958|11974|11972|11954|11952|38188
1645435800000|2022-02-21 09:30:00|11962|11960|11958|11956|11974|11972|11956|11954|54519
1645436100000|2022-02-21 09:35:00|11956|11954|11948|11946|11962|11960|11944|11942|23706
1645436400000|2022-02-21 09:40:00|11946|11944|11954|11952|11954|11952|11934|11932|18572
1645436700000|2022-02-21 09:45:00|11952|11950|11958|11956|11964|11962|11950|11948|37466
1645437000000|2022-02-21 09:50:00|11960|11958|11952|11950|11966|11964|11952|11950|27430
1645437300000|2022-02-21 09:55:00|11954|11952|11952|11950|11960|11958|11946|11944|32102
1645437600000|2022-02-21 10:00:00|11950|11948|11920|11918|11952|11950|11916|11914|10255
1645437900000|2022-02-21 10:05:00|11922|11916|11922|11920|11936|11934|11920|11916|62106
1645438200000|2022-02-21 10:10:00|11920|11918|11928|11926|11934|11932|11920|11918|47478
1645438500000|2022-02-21 10:15:00|11930|11928|11940|11936|11940|11938|11930|11928|16985
1645438800000|2022-02-21 10:20:00|11938|11938|11940|11938|11950|11946|11938|11936|23610
1645439100000|2022-02-21 10:25:00|11938|11936|11954|11952|11958|11954|11936|11934|39144
1645439400000|2022-02-21 10:30:00|11952|11950|11942|11940|11966|11964|11942|11938|25627
1645439700000|2022-02-21 10:35:00|11944|11942|11930|11926|11944|11942|11928|11926|10894
1645440000000|2022-02-21 10:40:00|11928|11928|11922|11920|11936|11934|11922|11920|14348
1645440300000|2022-02-21 10:45:00|11920|11918|11916|11914|11924|11922|11908|11904|28777
1645440600000|2022-02-21 10:50:00|11914|11912|11900|11898|11916|11914|11898|11894|30919
1645440900000|2022-02-21 10:55:00|11902|11900|11898|11896|11908|11906|11896|11894|27359
1645441200000|2022-02-21 11:00:00|11900|11898|11912|11910|11920|11918|11898|11896|43378
1645441500000|2022-02-21 11:05:00|11910|11908|11924|11920|11926|11924|11900|11898|53725
1645441800000|2022-02-21 11:10:00|11926|11922|11924|11922|11932|11928|11920|11916|31599
1645442100000|2022-02-21 11:15:00|11922|11920|11920|11918|11926|11924|11916|11914|15407
1645442400000|2022-02-21 11:20:00|11918|11916|11922|11920|11926|11924|11918|11916|18035
1645442700000|2022-02-21 11:25:00|11924|11922|11924|11922|11930|11928|11920|11918|41575
1645443000000|2022-02-21 11:30:00|11926|11924|11928|11926|11932|11930|11922|11920|20876
1645443300000|2022-02-21 11:35:00|11926|11924|11950|11946|11952|11950|11924|11922|55653
1645443600000|2022-02-21 11:40:00|11948|11944|11934|11932|11950|11944|11934|11930|7521
1645443900000|2022-02-21 11:45:00|11936|11934|11934|11932|11938|11936|11928|11926|23556
1645444200000|2022-02-21 11:50:00|11932|11930|11930|11928|11934|11932|11922|11920|27038
1645444500000|2022-02-21 11:55:00|11932|11930|11944|11942|11944|11942|11926|11924|61239
1645444800000|2022-02-21 12:00:00|11946|11944|11958|11956|11958|11956|11946|11944|59816
1645445100000|2022-02-21 12:05:00|11960|11958|11934|11932|11960|11958|11932|11930|34873
1645445400000|2022-02-21 12:10:00|11936|11930|11938|11936|11944|11942|11932|11930|29769
1645445700000|2022-02-21 12:15:00|11936|11934|11942|11940|11946|11944|11932|11930|40106
1645446000000|2022-02-21 12:20:00|11944|11938|11938|11936|11944|11940|11928|11926|37427
1645446300000|2022-02-21 12:25:00|11936|11934|11936|11934|11944|11942|11934|11932|34286
1645446600000|2022-02-21 12:30:00|11934|11932|11922|11920|11936|11934|11922|11920|30421
1645446900000|2022-02-21 12:35:00|11924|11922|11930|11928|11936|11934|11924|11922|29715
1645447200000|2022-02-21 12:40:00|11928|11926|11920|11918|11932|11930|11918|11914|25418
1645447500000|2022-02-21 12:45:00|11918|11916|11916|11914|11926|11924|11914|11912|23851
1645447800000|2022-02-21 12:50:00|11914|11912|11884|11880|11914|11912|11880|11878|72278
1645448100000|2022-02-21 12:55:00|11882|11882|11894|11892|11896|11892|11882|11880|24835
1645448400000|2022-02-21 13:00:00|11896|11894|11910|11908|11918|11914|11896|11894|28247
1645448700000|2022-02-21 13:05:00|11908|11906|11890|11888|11908|11906|11888|11886|30213
1645449000000|2022-02-21 13:10:00|11892|11890|11904|11902|11912|11910|11888|11886|46628
1645449300000|2022-02-21 13:15:00|11902|11900|11876|11872|11906|11904|11868|11864|86089
1645449600000|2022-02-21 13:20:00|11874|11874|11878|11876|11878|11876|11860|11858|75127
1645449900000|2022-02-21 13:25:00|11880|11878|11880|11876|11884|11882|11874|11872|37687
1645450200000|2022-02-21 13:30:00|11878|11878|11842|11840|11880|11878|11840|11836|57485
1645450500000|2022-02-21 13:35:00|11844|11842|11840|11838|11848|11846|11828|11826|40620
1645450800000|2022-02-21 13:40:00|11842|11840|11858|11856|11862|11860|11840|11838|38222
1645451100000|2022-02-21 13:45:00|11860|11858|11856|11854|11866|11864|11854|11852|25262
1645451400000|2022-02-21 13:50:00|11858|11852|11848|11846|11866|11864|11848|11846|17762
1645451700000|2022-02-21 13:55:00|11846|11844|11872|11870|11872|11870|11844|11840|73880
1645452000000|2022-02-21 14:00:00|11870|11868|11854|11850|11874|11872|11852|11850|37813
1645452300000|2022-02-21 14:05:00|11852|11852|11848|11844|11858|11856|11842|11840|15609
1645452600000|2022-02-21 14:10:00|11846|11846|11862|11858|11864|11860|11842|11840|17600
1645452900000|2022-02-21 14:15:00|11860|11860|11862|11858|11876|11872|11860|11858|28682
1645453200000|2022-02-21 14:20:00|11864|11860|11878|11874|11882|11880|11864|11860|35882
1645453500000|2022-02-21 14:25:00|11876|11876|11878|11874|11880|11878|11872|11868|10398
1645453800000|2022-02-21 14:30:00|11876|11876|11864|11860|11888|11884|11864|11860|25863
1645454100000|2022-02-21 14:35:00|11862|11862|11868|11866|11874|11872|11854|11852|30026
1645454400000|2022-02-21 14:40:00|11870|11868|11858|11856|11876|11874|11854|11852|47880
1645454700000|2022-02-21 14:45:00|11860|11858|11854|11852|11864|11862|11850|11848|209973
1645455000000|2022-02-21 14:50:00|11856|11854|11876|11874|11878|11876|11854|11852|32271
1645455300000|2022-02-21 14:55:00|11878|11876|11902|11900|11904|11902|11874|11872|228932
1645455600000|2022-02-21 15:00:00|11904|11902|11896|11894|11910|11906|11894|11892|35959
1645455900000|2022-02-21 15:05:00|11894|11892|11904|11900|11904|11902|11888|11886|38653
1645456200000|2022-02-21 15:10:00|11902|11902|11922|11920|11924|11922|11898|11896|53548
1645456500000|2022-02-21 15:15:00|11924|11922|11952|11950|11956|11954|11922|11918|78303
1645456800000|2022-02-21 15:20:00|11954|11952|11938|11936|11954|11952|11932|11930|35011
1645457100000|2022-02-21 15:25:00|11940|11938|11946|11942|11948|11946|11932|11928|34293
1645457400000|2022-02-21 15:30:00|11944|11940|11926|11922|11944|11940|11926|11922|24412
1645457700000|2022-02-21 15:35:00|11924|11920|11930|11928|11932|11930|11920|11918|41875
1645458000000|2022-02-21 15:40:00|11932|11930|11936|11934|11938|11936|11932|11930|19895
1645458300000|2022-02-21 15:45:00|11934|11932|11920|11918|11938|11936|11920|11916|38065
1645458600000|2022-02-21 15:50:00|11918|11916|11910|11906|11920|11918|11902|11900|29586
1645458900000|2022-02-21 15:55:00|11908|11908|11916|11914|11918|11916|11908|11908|45855
1645459200000|2022-02-21 16:00:00|11914|11912|11910|11908|11916|11914|11904|11902|28834
1645459500000|2022-02-21 16:05:00|11908|11906|11904|11902|11918|11916|11902|11900|55068
1645459800000|2022-02-21 16:10:00|11906|11904|11904|11902|11906|11904|11896|11894|45898
1645460100000|2022-02-21 16:15:00|11902|11900|11906|11904|11912|11908|11902|11900|81302
1645516800000|2022-02-22 08:00:00|11784|11770|11806|11796|11822|11820|11730|11590|148014
1645517100000|2022-02-22 08:05:00|11808|11798|11820|11818|11826|11820|11794|11788|56100
1645517400000|2022-02-22 08:10:00|11824|11816|11780|11776|11836|11832|11778|11774|65688
1645517700000|2022-02-22 08:15:00|11782|11778|11742|11738|11798|11792|11726|11722|130105
1645518000000|2022-02-22 08:20:00|11744|11740|11790|11786|11790|11786|11744|11740|67311
1645518300000|2022-02-22 08:25:00|11788|11784|11788|11784|11810|11806|11782|11778|49444
1645518600000|2022-02-22 08:30:00|11786|11782|11780|11776|11792|11786|11768|11764|25590
1645518900000|2022-02-22 08:35:00|11778|11774|11766|11762|11778|11774|11754|11750|53647
1645519200000|2022-02-22 08:40:00|11764|11760|11758|11754|11778|11776|11758|11754|41486
1645519500000|2022-02-22 08:45:00|11760|11756|11796|11792|11804|11800|11760|11754|50686
1645519800000|2022-02-22 08:50:00|11794|11794|11768|11764|11802|11800|11768|11764|47175
1645520100000|2022-02-22 08:55:00|11770|11766|11796|11792|11796|11792|11766|11762|19249
1645520400000|2022-02-22 09:00:00|11798|11794|11766|11762|11800|11796|11760|11758|74187
1645520700000|2022-02-22 09:05:00|11768|11764|11752|11748|11770|11768|11744|11740|100788
1645521000000|2022-02-22 09:10:00|11754|11750|11746|11744|11758|11754|11730|11728|63606
1645521300000|2022-02-22 09:15:00|11748|11746|11730|11726|11748|11746|11728|11726|42111
1645521600000|2022-02-22 09:20:00|11728|11724|11724|11720|11732|11730|11714|11712|41336
1645521900000|2022-02-22 09:25:00|11722|11716|11734|11730|11744|11742|11718|11716|65693
1645522200000|2022-02-22 09:30:00|11732|11732|11744|11740|11760|11758|11732|11732|48538
1645522500000|2022-02-22 09:35:00|11746|11742|11742|11738|11750|11748|11738|11734|14781
1645522800000|2022-02-22 09:40:00|11740|11740|11736|11732|11748|11744|11732|11730|11315
1645523100000|2022-02-22 09:45:00|11734|11734|11708|11706|11742|11740|11704|11702|57237
1645523400000|2022-02-22 09:50:00|11706|11704|11716|11714|11720|11718|11698|11696|49387
1645523700000|2022-02-22 09:55:00|11718|11716|11696|11694|11720|11718|11692|11690|33608
1645524000000|2022-02-22 10:00:00|11698|11696|11730|11726|11730|11726|11692|11690|60214
1645524300000|2022-02-22 10:05:00|11728|11728|11728|11726|11736|11734|11724|11722|25685
1645524600000|2022-02-22 10:10:00|11726|11724|11726|11724|11728|11724|11712|11708|16856
1645524900000|2022-02-22 10:15:00|11724|11722|11726|11724|11728|11726|11716|11714|23289
1645525200000|2022-02-22 10:20:00|11728|11726|11738|11736|11740|11738|11726|11724|20665
1645525500000|2022-02-22 10:25:00|11740|11738|11738|11736|11750|11748|11738|11734|39152
1645525800000|2022-02-22 10:30:00|11740|11738|11736|11732|11746|11742|11730|11728|23549
1645526100000|2022-02-22 10:35:00|11738|11734|11752|11750|11754|11750|11736|11732|25866
1645526400000|2022-02-22 10:40:00|11754|11752|11762|11760|11766|11764|11752|11750|33682
1645526700000|2022-02-22 10:45:00|11764|11762|11780|11778|11780|11778|11764|11762|58009
1645527000000|2022-02-22 10:50:00|11782|11780|11784|11782|11792|11790|11780|11776|37432
1645527300000|2022-02-22 10:55:00|11782|11780|11774|11772|11784|11780|11770|11766|27049
1645527600000|2022-02-22 11:00:00|11772|11770|11794|11790|11794|11792|11772|11770|42957
1645527900000|2022-02-22 11:05:00|11792|11792|11780|11776|11800|11796|11778|11776|36832
1645528200000|2022-02-22 11:10:00|11782|11778|11782|11780|11792|11788|11774|11772|31301
1645528500000|2022-02-22 11:15:00|11784|11782|11794|11792|11796|11794|11782|11780|28628
1645528800000|2022-02-22 11:20:00|11796|11794|11802|11800|11812|11810|11790|11788|27377
1645529100000|2022-02-22 11:25:00|11800|11798|11806|11802|11814|11810|11800|11798|23972
1645529400000|2022-02-22 11:30:00|11808|11804|11794|11792|11812|11810|11792|11790|26423
1645529700000|2022-02-22 11:35:00|11796|11794|11774|11772|11796|11794|11772|11770|25815
1645530000000|2022-02-22 11:40:00|11776|11774|11772|11770|11780|11778|11768|11764|33324
1645530300000|2022-02-22 11:45:00|11774|11772|11770|11768|11776|11774|11764|11762|17690
1645530600000|2022-02-22 11:50:00|11772|11770|11778|11776|11780|11778|11768|11766|18375
1645530900000|2022-02-22 11:55:00|11776|11774|11770|11766|11778|11776|11766|11764|25162
1645531200000|2022-02-22 12:00:00|11768|11768|11780|11778|11782|11778|11754|11752|39347
1645531500000|2022-02-22 12:05:00|11782|11780|11782|11780|11784|11782|11776|11774|23722
1645531800000|2022-02-22 12:10:00|11780|11778|11786|11784|11788|11786|11774|11772|17150
1645532100000|2022-02-22 12:15:00|11784|11782|11808|11806|11810|11808|11784|11782|38108
1645532400000|2022-02-22 12:20:00|11810|11808|11806|11804|11814|11810|11804|11802|13509
1645532700000|2022-02-22 12:25:00|11804|11802|11792|11788|11806|11802|11792|11788|9933
1645533000000|2022-02-22 12:30:00|11790|11786|11786|11782|11790|11788|11776|11774|43230
1645533300000|2022-02-22 12:35:00|11784|11784|11788|11786|11792|11790|11778|11776|20886
1645533600000|2022-02-22 12:40:00|11786|11784|11794|11790|11804|11802|11786|11784|37264
1645533900000|2022-02-22 12:45:00|11796|11792|11790|11788|11806|11804|11790|11788|8776
1645534200000|2022-02-22 12:50:00|11788|11786|11794|11792|11798|11796|11784|11782|17725
1645534500000|2022-02-22 12:55:00|11792|11790|11788|11786|11796|11794|11786|11784|19011
1645534800000|2022-02-22 13:00:00|11786|11784|11782|11778|11786|11786|11780|11776|14934
1645535100000|2022-02-22 13:05:00|11780|11776|11786|11784|11788|11786|11774|11772|30882
1645535400000|2022-02-22 13:10:00|11784|11782|11770|11766|11788|11786|11766|11764|32110
1645535700000|2022-02-22 13:15:00|11768|11768|11772|11770|11780|11778|11768|11766|24174
1645536000000|2022-02-22 13:20:00|11770|11768|11754|11752|11772|11770|11750|11748|19993
1645536300000|2022-02-22 13:25:00|11756|11754|11748|11746|11760|11756|11748|11746|20556
1645536600000|2022-02-22 13:30:00|11750|11748|11760|11758|11762|11758|11750|11748|13039
1645536900000|2022-02-22 13:35:00|11762|11760|11778|11776|11778|11776|11762|11760|21913
1645537200000|2022-02-22 13:40:00|11780|11778|11776|11774|11782|11780|11776|11772|27821
1645537500000|2022-02-22 13:45:00|11778|11776|11762|11760|11778|11776|11758|11756|14118
1645537800000|2022-02-22 13:50:00|11764|11762|11762|11760|11770|11768|11760|11758|17312
1645538100000|2022-02-22 13:55:00|11764|11762|11770|11766|11776|11774|11762|11760|13298
1645538400000|2022-02-22 14:00:00|11772|11768|11782|11780|11782|11780|11770|11766|27294
1645538700000|2022-02-22 14:05:00|11780|11778|11786|11784|11788|11786|11780|11778|20050
1645539000000|2022-02-22 14:10:00|11788|11786|11768|11766|11788|11786|11764|11762|23629
1645539300000|2022-02-22 14:15:00|11766|11764|11780|11778|11794|11790|11766|11762|42420
1645539600000|2022-02-22 14:20:00|11778|11776|11776|11774|11782|11780|11770|11768|16126
1645539900000|2022-02-22 14:25:00|11774|11772|11760|11758|11774|11772|11758|11756|24592
1645540200000|2022-02-22 14:30:00|11762|11760|11760|11758|11768|11766|11756|11754|28636
1645540500000|2022-02-22 14:35:00|11758|11756|11758|11756|11770|11768|11754|11750|37069
1645540800000|2022-02-22 14:40:00|11756|11754|11780|11776|11790|11788|11756|11754|51142
1645541100000|2022-02-22 14:45:00|11778|11774|11800|11798|11806|11802|11772|11768|50339
1645541400000|2022-02-22 14:50:00|11802|11796|11796|11794|11806|11804|11788|11786|40406
1645541700000|2022-02-22 14:55:00|11794|11792|11790|11786|11800|11798|11780|11778|22688
1645542000000|2022-02-22 15:00:00|11788|11784|11802|11800|11802|11800|11786|11782|34865
1645542300000|2022-02-22 15:05:00|11804|11802|11802|11800|11810|11806|11794|11792|32733
1645542600000|2022-02-22 15:10:00|11800|11798|11810|11808|11810|11808|11798|11796|39270
1645542900000|2022-02-22 15:15:00|11812|11810|11818|11816|11824|11820|11810|11808|35869
1645543200000|2022-02-22 15:20:00|11816|11814|11820|11818|11826|11824|11808|11806|38492
1645543500000|2022-02-22 15:25:00|11818|11816|11836|11834|11838|11836|11816|11814|33062
1645543800000|2022-02-22 15:30:00|11838|11836|11842|11840|11846|11844|11826|11818|46716
1645544100000|2022-02-22 15:35:00|11844|11838|11840|11838|11854|11850|11836|11834|49271
1645544400000|2022-02-22 15:40:00|11842|11836|11854|11852|11862|11860|11842|11836|66250
1645544700000|2022-02-22 15:45:00|11856|11854|11850|11848|11864|11862|11848|11846|36138
1645545000000|2022-02-22 15:50:00|11848|11846|11850|11848|11850|11848|11840|11838|26512
1645545300000|2022-02-22 15:55:00|11848|11846|11846|11842|11852|11850|11840|11838|42120
1645545600000|2022-02-22 16:00:00|11844|11844|11852|11848|11852|11848|11840|11838|41470
1645545900000|2022-02-22 16:05:00|11850|11850|11854|11852|11860|11856|11846|11844|40715
1645546200000|2022-02-22 16:10:00|11856|11854|11864|11862|11864|11862|11854|11852|39540
1645546500000|2022-02-22 16:15:00|11862|11860|11870|11868|11872|11870|11860|11858|59637
1645603200000|2022-02-23 08:00:00|11878|11842|11892|11886|11900|11896|11870|11700|14658
1645603500000|2022-02-23 08:05:00|11890|11882|11912|11908|11918|11916|11886|11882|30033
1645603800000|2022-02-23 08:10:00|11914|11910|11924|11922|11938|11934|11914|11910|37291
1645604100000|2022-02-23 08:15:00|11926|11924|11936|11934|11938|11934|11918|11916|60698
1645604400000|2022-02-23 08:20:00|11934|11932|11936|11932|11960|11956|11932|11930|30280
1645604700000|2022-02-23 08:25:00|11938|11934|11960|11956|11962|11958|11938|11934|32124
1645605000000|2022-02-23 08:30:00|11962|11958|11980|11976|11982|11980|11960|11956|48477
1645605300000|2022-02-23 08:35:00|11982|11978|11984|11982|11984|11982|11970|11966|48882
1645605600000|2022-02-23 08:40:00|11986|11980|11994|11992|12006|12004|11984|11980|112277
1645605900000|2022-02-23 08:45:00|11992|11990|11988|11986|11994|11990|11974|11968|32410
1645606200000|2022-02-23 08:50:00|11990|11988|12002|12000|12010|12006|11990|11988|44368
1645606500000|2022-02-23 08:55:00|12004|12002|12018|12014|12018|12016|12000|11998|45943
1645606800000|2022-02-23 09:00:00|12016|12012|12016|12014|12028|12024|12014|12010|42103
1645607100000|2022-02-23 09:05:00|12018|12016|12004|12002|12024|12020|12000|11996|21193
1645607400000|2022-02-23 09:10:00|12002|12000|12004|12002|12008|12006|11998|11994|24421
1645607700000|2022-02-23 09:15:00|12006|12004|12008|12006|12008|12006|11998|11994|39098
1645608000000|2022-02-23 09:20:00|12010|12008|12012|12008|12014|12010|12008|12004|15704
1645608300000|2022-02-23 09:25:00|12010|12010|12008|12006|12014|12012|12002|12000|25818
1645608600000|2022-02-23 09:30:00|12010|12008|12006|12002|12022|12020|12006|12002|32657
1645608900000|2022-02-23 09:35:00|12008|12004|12016|12014|12022|12020|12002|11998|36244
1645609200000|2022-02-23 09:40:00|12018|12016|12044|12042|12044|12042|12018|12016|45729
1645609500000|2022-02-23 09:45:00|12046|12044|12040|12036|12048|12044|12028|12026|35456
1645609800000|2022-02-23 09:50:00|12038|12038|12024|12022|12042|12040|12024|12022|18576
1645610100000|2022-02-23 09:55:00|12026|12024|12026|12024|12036|12034|12022|12018|20162
1645610400000|2022-02-23 10:00:00|12024|12022|12048|12046|12054|12052|12024|12020|40507
1645610700000|2022-02-23 10:05:00|12046|12044|12016|12012|12046|12044|12016|12012|36194
1645611000000|2022-02-23 10:10:00|12018|12014|11996|11994|12018|12016|11994|11992|39876
1645611300000|2022-02-23 10:15:00|11994|11992|11992|11988|11996|11994|11986|11982|34134
1645611600000|2022-02-23 10:20:00|11994|11990|11998|11996|12002|12000|11990|11988|20282
1645611900000|2022-02-23 10:25:00|12000|11998|12008|12004|12016|12014|11998|11996|28578
1645612200000|2022-02-23 10:30:00|12010|12006|12018|12016|12020|12018|12008|12004|16400
1645612500000|2022-02-23 10:35:00|12016|12014|12014|12010|12020|12018|12004|12000|15897
1645612800000|2022-02-23 10:40:00|12016|12012|12014|12012|12022|12020|12010|12008|28574
1645613100000|2022-02-23 10:45:00|12012|12010|12006|12004|12012|12010|12000|11996|15215
1645613400000|2022-02-23 10:50:00|12008|12006|12008|12006|12010|12008|12002|12000|17447
1645613700000|2022-02-23 10:55:00|12006|12004|12018|12016|12018|12016|12002|11998|19817
1645614000000|2022-02-23 11:00:00|12016|12014|12022|12018|12034|12030|12012|12008|31902
1645614300000|2022-02-23 11:05:00|12020|12016|12034|12032|12036|12034|12018|12016|43214
1645614600000|2022-02-23 11:10:00|12032|12030|12026|12024|12034|12032|12026|12022|23169
1645614900000|2022-02-23 11:15:00|12028|12022|12012|12010|12030|12028|12012|12008|5272
1645615200000|2022-02-23 11:20:00|12010|12008|12012|12008|12012|12010|12004|12002|17925
1645615500000|2022-02-23 11:25:00|12014|12010|12016|12014|12016|12014|12008|12006|15250
1645615800000|2022-02-23 11:30:00|12014|12012|12014|12012|12016|12014|12006|12004|21879
1645616100000|2022-02-23 11:35:00|12012|12010|12010|12008|12012|12012|12008|12004|8940
1645616400000|2022-02-23 11:40:00|12012|12010|12020|12018|12020|12018|12012|12010|16916
1645616700000|2022-02-23 11:45:00|12018|12016|12024|12020|12028|12024|12014|12012|16653
1645617000000|2022-02-23 11:50:00|12026|12022|12022|12020|12028|12026|12020|12018|10324
1645617300000|2022-02-23 11:55:00|12020|12018|12030|12026|12038|12034|12020|12018|38530
1645617600000|2022-02-23 12:00:00|12032|12028|12040|12038|12046|12044|12026|12024|39704
1645617900000|2022-02-23 12:05:00|12042|12040|12040|12036|12044|12042|12038|12036|11761
1645618200000|2022-02-23 12:10:00|12042|12038|12042|12040|12044|12042|12036|12032|15873
1645618500000|2022-02-23 12:15:00|12040|12038|12040|12038|12048|12046|12040|12038|25515
1645618800000|2022-02-23 12:20:00|12038|12036|12036|12034|12042|12040|12036|12032|7567
1645619100000|2022-02-23 12:25:00|12034|12032|12038|12036|12040|12038|12030|12028|9846
1645619400000|2022-02-23 12:30:00|12036|12034|12028|12026|12036|12034|12026|12022|9818
1645619700000|2022-02-23 12:35:00|12026|12024|12038|12034|12038|12036|12024|12022|24338
1645620000000|2022-02-23 12:40:00|12036|12036|12034|12030|12036|12036|12028|12026|17677
1645620300000|2022-02-23 12:45:00|12032|12032|12030|12028|12038|12036|12028|12026|6644
1645620600000|2022-02-23 12:50:00|12032|12030|12040|12038|12042|12040|12032|12030|9539
1645620900000|2022-02-23 12:55:00|12042|12040|12030|12026|12044|12042|12030|12026|5584
1645621200000|2022-02-23 13:00:00|12032|12028|12034|12030|12036|12032|12028|12026|7993
1645621500000|2022-02-23 13:05:00|12032|12028|12032|12028|12032|12030|12026|12024|4433
1645621800000|2022-02-23 13:10:00|12030|12026|12030|12026|12032|12030|12026|12024|9002
1645622100000|2022-02-23 13:15:00|12032|12028|12040|12036|12040|12038|12032|12028|17489
1645622400000|2022-02-23 13:20:00|12042|12038|12036|12034|12042|12040|12028|12026|18434
1645622700000|2022-02-23 13:25:00|12038|12036|12036|12034|12040|12036|12032|12028|16359
1645623000000|2022-02-23 13:30:00|12038|12036|12028|12026|12038|12036|12028|12026|15259
1645623300000|2022-02-23 13:35:00|12030|12028|12030|12028|12034|12032|12028|12026|5366
1645623600000|2022-02-23 13:40:00|12032|12030|12040|12038|12040|12038|12030|12028|11826
1645623900000|2022-02-23 13:45:00|12042|12040|12048|12046|12050|12048|12040|12038|10171
1645624200000|2022-02-23 13:50:00|12046|12044|12036|12032|12048|12046|12036|12032|11775
1645624500000|2022-02-23 13:55:00|12034|12034|12026|12024|12040|12038|12026|12024|23990
1645624800000|2022-02-23 14:00:00|12028|12026|12022|12020|12028|12026|12016|12014|21053
1645625100000|2022-02-23 14:05:00|12024|12022|12020|12016|12030|12028|12018|12014|11249
1645625400000|2022-02-23 14:10:00|12018|12018|12014|12010|12022|12018|12012|12008|10800
1645625700000|2022-02-23 14:15:00|12012|12012|12002|12000|12012|12012|12002|12000|12219
1645626000000|2022-02-23 14:20:00|12000|11998|12012|12008|12018|12016|11996|11994|38777
1645626300000|2022-02-23 14:25:00|12010|12010|11998|11994|12014|12012|11996|11994|14325
1645626600000|2022-02-23 14:30:00|11996|11992|11990|11986|11998|11996|11982|11980|32103
1645626900000|2022-02-23 14:35:00|11988|11988|11996|11992|12000|11998|11980|11978|49493
1645627200000|2022-02-23 14:40:00|11994|11990|11992|11990|11996|11992|11978|11976|56300
1645627500000|2022-02-23 14:45:00|11994|11992|11984|11980|12004|12000|11982|11980|26339
1645627800000|2022-02-23 14:50:00|11982|11982|11962|11958|11986|11984|11958|11956|32744
1645628100000|2022-02-23 14:55:00|11960|11960|11948|11946|11970|11966|11948|11946|35803
1645628400000|2022-02-23 15:00:00|11950|11948|11958|11954|11966|11964|11942|11940|59269
1645628700000|2022-02-23 15:05:00|11956|11952|11950|11946|11958|11954|11946|11944|32495
1645629000000|2022-02-23 15:10:00|11948|11944|11950|11948|11958|11956|11938|11936|48519
1645629300000|2022-02-23 15:15:00|11952|11946|11968|11966|11968|11966|11946|11944|33213
1645629600000|2022-02-23 15:20:00|11966|11964|11954|11952|11978|11974|11954|11952|29922
1645629900000|2022-02-23 15:25:00|11952|11950|11948|11944|11954|11952|11934|11932|33023
1645630200000|2022-02-23 15:30:00|11946|11942|11938|11936|11946|11944|11928|11926|19958
1645630500000|2022-02-23 15:35:00|11936|11934|11944|11942|11948|11944|11932|11928|24167
1645630800000|2022-02-23 15:40:00|11942|11940|11932|11930|11946|11944|11924|11922|32823
1645631100000|2022-02-23 15:45:00|11930|11928|11928|11926|11940|11938|11926|11924|20114
1645631400000|2022-02-23 15:50:00|11926|11924|11930|11926|11938|11936|11924|11922|24263
1645631700000|2022-02-23 15:55:00|11928|11928|11948|11946|11952|11950|11928|11928|28928
1645632000000|2022-02-23 16:00:00|11946|11944|11940|11938|11946|11944|11936|11934|19106
1645632300000|2022-02-23 16:05:00|11938|11936|11920|11918|11940|11938|11914|11912|96481
1645632600000|2022-02-23 16:10:00|11918|11916|11924|11922|11928|11926|11912|11910|49703
1645632900000|2022-02-23 16:15:00|11922|11920|11920|11916|11932|11928|11910|11906|168886
1645689600000|2022-02-24 08:00:00|11690|11670|11674|11668|11692|11678|11638|11632|190533
1645689900000|2022-02-24 08:05:00|11672|11666|11700|11696|11708|11702|11660|11656|115472
1645690200000|2022-02-24 08:10:00|11698|11694|11676|11672|11714|11710|11672|11666|105453
1645690500000|2022-02-24 08:15:00|11674|11674|11702|11698|11710|11706|11666|11660|105623
1645690800000|2022-02-24 08:20:00|11700|11696|11712|11708|11724|11722|11692|11690|78995
1645691100000|2022-02-24 08:25:00|11714|11710|11704|11700|11726|11722|11688|11686|57985
1645691400000|2022-02-24 08:30:00|11702|11698|11696|11694|11720|11718|11682|11680|85080
1645691700000|2022-02-24 08:35:00|11698|11696|11692|11690|11712|11710|11686|11682|60519
1645692000000|2022-02-24 08:40:00|11694|11692|11682|11680|11704|11700|11666|11664|35566
1645692300000|2022-02-24 08:45:00|11684|11682|11672|11670|11690|11686|11668|11666|74654
1645692600000|2022-02-24 08:50:00|11670|11668|11674|11670|11692|11688|11662|11660|52568
1645692900000|2022-02-24 08:55:00|11676|11672|11696|11694|11702|11700|11674|11672|74950
1645693200000|2022-02-24 09:00:00|11694|11692|11706|11704|11710|11706|11686|11684|71395
1645693500000|2022-02-24 09:05:00|11704|11702|11706|11704|11728|11726|11690|11688|85686
1645693800000|2022-02-24 09:10:00|11704|11702|11704|11700|11710|11704|11690|11688|84218
1645694100000|2022-02-24 09:15:00|11702|11702|11706|11704|11718|11714|11696|11692|48680
1645694400000|2022-02-24 09:20:00|11708|11706|11716|11714|11726|11722|11704|11702|62652
1645694700000|2022-02-24 09:25:00|11718|11716|11706|11704|11720|11716|11700|11696|76442
1645695000000|2022-02-24 09:30:00|11708|11706|11708|11706|11718|11716|11702|11700|45952
1645695300000|2022-02-24 09:35:00|11706|11704|11712|11710|11716|11714|11692|11690|35760
1645695600000|2022-02-24 09:40:00|11710|11708|11706|11704|11720|11718|11698|11694|53686
1645695900000|2022-02-24 09:45:00|11708|11706|11716|11714|11720|11718|11706|11704|25363
1645696200000|2022-02-24 09:50:00|11714|11712|11692|11688|11716|11714|11690|11686|51364
1645696500000|2022-02-24 09:55:00|11690|11690|11686|11684|11710|11708|11686|11684|32156
1645696800000|2022-02-24 10:00:00|11684|11682|11690|11688|11692|11690|11676|11672|89409
1645697100000|2022-02-24 10:05:00|11688|11686|11700|11698|11700|11698|11686|11684|73372
1645697400000|2022-02-24 10:10:00|11698|11696|11682|11680|11706|11704|11678|11676|87625
1645697700000|2022-02-24 10:15:00|11684|11682|11686|11684|11688|11686|11678|11676|35655
1645698000000|2022-02-24 10:20:00|11684|11682|11642|11640|11686|11682|11636|11634|84238
1645698300000|2022-02-24 10:25:00|11644|11642|11662|11660|11666|11664|11638|11636|59796
1645698600000|2022-02-24 10:30:00|11660|11658|11674|11670|11676|11674|11660|11656|21841
1645698900000|2022-02-24 10:35:00|11672|11668|11672|11668|11672|11670|11648|11646|19066
1645699200000|2022-02-24 10:40:00|11670|11670|11670|11668|11682|11680|11668|11666|28492
1645699500000|2022-02-24 10:45:00|11668|11666|11662|11660|11668|11666|11648|11644|36066
1645699800000|2022-02-24 10:50:00|11664|11662|11662|11660|11672|11670|11660|11658|25836
1645700100000|2022-02-24 10:55:00|11664|11662|11660|11658|11676|11674|11656|11654|32728
1645700400000|2022-02-24 11:00:00|11662|11660|11646|11644|11666|11664|11638|11636|37276
1645700700000|2022-02-24 11:05:00|11648|11646|11640|11638|11650|11648|11634|11632|40795
1645701000000|2022-02-24 11:10:00|11642|11640|11644|11642|11644|11642|11628|11624|55687
1645701300000|2022-02-24 11:15:00|11642|11640|11642|11638|11648|11646|11622|11620|19650
1645701600000|2022-02-24 11:20:00|11640|11640|11664|11662|11668|11664|11632|11630|28807
1645701900000|2022-02-24 11:25:00|11666|11664|11638|11634|11668|11666|11636|11634|32045
1645702200000|2022-02-24 11:30:00|11640|11636|11612|11610|11648|11646|11612|11610|39824
1645702500000|2022-02-24 11:35:00|11610|11608|11610|11608|11610|11608|11596|11594|61266
1645702800000|2022-02-24 11:40:00|11612|11610|11642|11640|11644|11640|11608|11606|27799
1645703100000|2022-02-24 11:45:00|11640|11638|11644|11642|11656|11654|11638|11636|25259
1645703400000|2022-02-24 11:50:00|11646|11644|11640|11638|11656|11654|11634|11632|22680
1645703700000|2022-02-24 11:55:00|11638|11636|11650|11646|11654|11650|11632|11630|38791
1645704000000|2022-02-24 12:00:00|11648|11648|11622|11620|11650|11648|11618|11616|48702
1645704300000|2022-02-24 12:05:00|11620|11618|11632|11630|11638|11636|11620|11618|39190
1645704600000|2022-02-24 12:10:00|11634|11632|11670|11668|11670|11668|11632|11628|43678
1645704900000|2022-02-24 12:15:00|11672|11666|11680|11678|11682|11680|11670|11666|26463
1645705200000|2022-02-24 12:20:00|11678|11676|11676|11674|11686|11684|11670|11668|30858
1645705500000|2022-02-24 12:25:00|11674|11672|11664|11662|11682|11680|11656|11654|65648
1645705800000|2022-02-24 12:30:00|11662|11660|11652|11650|11670|11666|11648|11646|36164
1645706100000|2022-02-24 12:35:00|11654|11652|11632|11630|11658|11654|11632|11630|19900
1645706400000|2022-02-24 12:40:00|11630|11628|11606|11604|11632|11630|11602|11600|31307
1645706700000|2022-02-24 12:45:00|11604|11602|11602|11600|11606|11604|11594|11592|42403
1645707000000|2022-02-24 12:50:00|11604|11602|11588|11584|11608|11606|11588|11584|43147
1645707300000|2022-02-24 12:55:00|11586|11586|11592|11588|11596|11592|11584|11580|29268
1645707600000|2022-02-24 13:00:00|11590|11590|11580|11578|11596|11594|11568|11566|67711
1645707900000|2022-02-24 13:05:00|11582|11580|11554|11552|11584|11582|11554|11552|49840
1645708200000|2022-02-24 13:10:00|11552|11550|11558|11554|11566|11562|11552|11550|33412
1645708500000|2022-02-24 13:15:00|11556|11552|11556|11552|11562|11560|11536|11534|69117
1645708800000|2022-02-24 13:20:00|11558|11554|11572|11570|11572|11570|11546|11544|28034
1645709100000|2022-02-24 13:25:00|11570|11568|11564|11560|11576|11574|11560|11558|29098
1645709400000|2022-02-24 13:30:00|11566|11558|11570|11568|11572|11568|11554|11552|19192
1645709700000|2022-02-24 13:35:00|11568|11566|11586|11584|11600|11598|11564|11562|34313
1645710000000|2022-02-24 13:40:00|11588|11586|11604|11602|11606|11602|11576|11574|23300
1645710300000|2022-02-24 13:45:00|11606|11604|11614|11612|11622|11618|11600|11598|27376
1645710600000|2022-02-24 13:50:00|11616|11614|11610|11608|11628|11626|11610|11608|45943
1645710900000|2022-02-24 13:55:00|11608|11606|11570|11566|11612|11608|11564|11562|73759
1645711200000|2022-02-24 14:00:00|11572|11568|11586|11584|11594|11592|11570|11566|80625
1645711500000|2022-02-24 14:05:00|11584|11582|11580|11576|11598|11596|11576|11572|20963
1645711800000|2022-02-24 14:10:00|11578|11574|11564|11562|11578|11576|11558|11556|36770
1645712100000|2022-02-24 14:15:00|11566|11564|11580|11576|11582|11578|11562|11560|26260
1645712400000|2022-02-24 14:20:00|11582|11578|11586|11584|11588|11586|11574|11572|63483
1645712700000|2022-02-24 14:25:00|11588|11586|11586|11582|11592|11590|11576|11574|111939
1645713000000|2022-02-24 14:30:00|11584|11584|11580|11578|11602|11600|11574|11572|76124
1645713300000|2022-02-24 14:35:00|11582|11580|11584|11582|11584|11582|11560|11558|82746
1645713600000|2022-02-24 14:40:00|11582|11580|11562|11560|11584|11582|11552|11550|60231
1645713900000|2022-02-24 14:45:00|11560|11558|11546|11542|11560|11558|11530|11526|95485
1645714200000|2022-02-24 14:50:00|11544|11544|11540|11536|11570|11568|11536|11534|105516
1645714500000|2022-02-24 14:55:00|11538|11538|11550|11546|11554|11550|11528|11524|70928
1645714800000|2022-02-24 15:00:00|11548|11544|11528|11524|11550|11548|11522|11520|87449
1645715100000|2022-02-24 15:05:00|11526|11526|11540|11538|11544|11542|11522|11520|70937
1645715400000|2022-02-24 15:10:00|11538|11536|11542|11540|11548|11546|11518|11514|74328
1645715700000|2022-02-24 15:15:00|11540|11538|11546|11542|11558|11554|11534|11532|56363
1645716000000|2022-02-24 15:20:00|11548|11544|11574|11570|11596|11594|11548|11544|87505
1645716300000|2022-02-24 15:25:00|11572|11572|11558|11556|11576|11572|11550|11546|114934
1645716600000|2022-02-24 15:30:00|11560|11558|11548|11546|11572|11570|11538|11536|115176
1645716900000|2022-02-24 15:35:00|11546|11544|11558|11556|11574|11570|11542|11540|105067
1645717200000|2022-02-24 15:40:00|11560|11558|11554|11552|11572|11568|11542|11538|85636
1645717500000|2022-02-24 15:45:00|11556|11554|11594|11592|11596|11594|11554|11554|100606
1645717800000|2022-02-24 15:50:00|11592|11590|11582|11580|11602|11600|11582|11578|52012
1645718100000|2022-02-24 15:55:00|11584|11578|11570|11568|11586|11584|11570|11568|61891
1645718400000|2022-02-24 16:00:00|11568|11566|11556|11554|11576|11572|11552|11550|64974
1645718700000|2022-02-24 16:05:00|11554|11552|11530|11528|11556|11552|11528|11526|59172
1645719000000|2022-02-24 16:10:00|11532|11530|11550|11548|11556|11554|11524|11522|103529
1645719300000|2022-02-24 16:15:00|11552|11550|11594|11590|11594|11590|11544|11542|84993
1645776000000|2022-02-25 08:00:00|11590|11472|11542|11538|11590|11550|11522|11472|83986
1645776300000|2022-02-25 08:05:00|11544|11540|11538|11532|11564|11560|11520|11516|49471
1645776600000|2022-02-25 08:10:00|11540|11534|11590|11586|11596|11592|11536|11532|75777
1645776900000|2022-02-25 08:15:00|11588|11584|11568|11564|11592|11588|11554|11550|39523
1645777200000|2022-02-25 08:20:00|11566|11562|11548|11544|11578|11574|11544|11540|54168
1645777500000|2022-02-25 08:25:00|11550|11546|11544|11540|11560|11558|11524|11520|60297
1645777800000|2022-02-25 08:30:00|11546|11542|11558|11554|11560|11556|11536|11532|43908
1645778100000|2022-02-25 08:35:00|11556|11552|11542|11538|11558|11556|11524|11520|41586
1645778400000|2022-02-25 08:40:00|11540|11540|11544|11540|11556|11554|11538|11534|16793
1645778700000|2022-02-25 08:45:00|11542|11538|11572|11568|11576|11572|11528|11524|49462
1645779000000|2022-02-25 08:50:00|11570|11566|11576|11572|11596|11592|11564|11560|42999
1645779300000|2022-02-25 08:55:00|11578|11574|11578|11574|11584|11580|11566|11562|50840
1645779600000|2022-02-25 09:00:00|11580|11576|11596|11592|11604|11602|11580|11574|37723
1645779900000|2022-02-25 09:05:00|11594|11590|11596|11592|11618|11614|11580|11576|44467
1645780200000|2022-02-25 09:10:00|11594|11594|11600|11598|11602|11600|11588|11584|23747
1645780500000|2022-02-25 09:15:00|11602|11600|11620|11618|11622|11620|11596|11594|19214
1645780800000|2022-02-25 09:20:00|11622|11620|11594|11590|11624|11622|11590|11588|33290
1645781100000|2022-02-25 09:25:00|11592|11592|11604|11602|11608|11606|11592|11590|21499
1645781400000|2022-02-25 09:30:00|11606|11600|11642|11638|11646|11644|11598|11596|90457
1645781700000|2022-02-25 09:35:00|11644|11640|11626|11622|11650|11648|11622|11618|24564
1645782000000|2022-02-25 09:40:00|11624|11620|11666|11662|11674|11672|11620|11618|52509
1645782300000|2022-02-25 09:45:00|11668|11664|11696|11692|11698|11694|11664|11660|45928
1645782600000|2022-02-25 09:50:00|11694|11690|11694|11692|11698|11694|11686|11682|28312
1645782900000|2022-02-25 09:55:00|11696|11694|11688|11686|11700|11698|11688|11684|31979
1645783200000|2022-02-25 10:00:00|11686|11684|11698|11694|11706|11704|11686|11684|60176
1645783500000|2022-02-25 10:05:00|11700|11696|11696|11692|11708|11706|11688|11684|26999
1645783800000|2022-02-25 10:10:00|11698|11694|11714|11712|11714|11712|11690|11686|20949
1645784100000|2022-02-25 10:15:00|11712|11710|11728|11724|11734|11730|11710|11708|64619
1645784400000|2022-02-25 10:20:00|11726|11722|11738|11736|11744|11742|11722|11720|39360
1645784700000|2022-02-25 10:25:00|11740|11738|11734|11732|11746|11742|11732|11730|24081
1645785000000|2022-02-25 10:30:00|11736|11734|11732|11728|11744|11740|11718|11714|46870
1645785300000|2022-02-25 10:35:00|11730|11726|11738|11736|11748|11744|11728|11726|30204
1645785600000|2022-02-25 10:40:00|11740|11738|11740|11738|11742|11740|11720|11716|25107
1645785900000|2022-02-25 10:45:00|11742|11740|11754|11752|11768|11764|11738|11734|55400
1645786200000|2022-02-25 10:50:00|11756|11754|11768|11764|11776|11774|11750|11748|32969
1645786500000|2022-02-25 10:55:00|11766|11766|11788|11786|11788|11786|11762|11760|28085
1645786800000|2022-02-25 11:00:00|11790|11788|11762|11760|11794|11792|11762|11758|33540
1645787100000|2022-02-25 11:05:00|11764|11762|11744|11740|11768|11766|11742|11738|53992
1645787400000|2022-02-25 11:10:00|11742|11742|11754|11752|11756|11754|11732|11728|41347
1645787700000|2022-02-25 11:15:00|11752|11750|11750|11748|11764|11760|11748|11746|23417
1645788000000|2022-02-25 11:20:00|11748|11746|11742|11740|11750|11746|11730|11726|32160
1645788300000|2022-02-25 11:25:00|11740|11738|11750|11746|11750|11748|11736|11734|16555
1645788600000|2022-02-25 11:30:00|11748|11748|11752|11748|11758|11756|11748|11746|20656
1645788900000|2022-02-25 11:35:00|11750|11750|11774|11770|11776|11774|11746|11742|34030
1645789200000|2022-02-25 11:40:00|11772|11772|11758|11754|11774|11772|11730|11728|41193
1645789500000|2022-02-25 11:45:00|11756|11756|11738|11736|11770|11766|11736|11734|31786
1645789800000|2022-02-25 11:50:00|11736|11734|11740|11738|11744|11742|11736|11734|28080
1645790100000|2022-02-25 11:55:00|11742|11740|11744|11740|11760|11756|11740|11740|13852
1645790400000|2022-02-25 12:00:00|11746|11742|11748|11744|11754|11752|11740|11736|10100
1645790700000|2022-02-25 12:05:00|11746|11742|11746|11744|11748|11746|11736|11734|16426
1645791000000|2022-02-25 12:10:00|11744|11742|11738|11736|11748|11744|11736|11734|28787
1645791300000|2022-02-25 12:15:00|11736|11734|11740|11738|11744|11742|11736|11734|7082
1645791600000|2022-02-25 12:20:00|11742|11740|11748|11746|11750|11748|11742|11740|11562
1645791900000|2022-02-25 12:25:00|11750|11748|11748|11746|11762|11760|11748|11746|4864
1645792200000|2022-02-25 12:30:00|11750|11748|11760|11758|11770|11768|11750|11748|26838
1645792500000|2022-02-25 12:35:00|11758|11756|11762|11758|11762|11760|11750|11746|19887
1645792800000|2022-02-25 12:40:00|11764|11760|11772|11770|11772|11770|11762|11758|10052
1645793100000|2022-02-25 12:45:00|11770|11768|11784|11782|11788|11786|11770|11768|52583
1645793400000|2022-02-25 12:50:00|11782|11780|11774|11772|11792|11790|11764|11762|77832
1645793700000|2022-02-25 12:55:00|11772|11770|11768|11764|11784|11782|11760|11758|34373
1645794000000|2022-02-25 13:00:00|11766|11766|11748|11746|11768|11766|11746|11742|37159
1645794300000|2022-02-25 13:05:00|11750|11748|11754|11750|11756|11754|11742|11738|18320
1645794600000|2022-02-25 13:10:00|11752|11752|11758|11756|11760|11756|11744|11740|16725
1645794900000|2022-02-25 13:15:00|11756|11754|11742|11740|11756|11754|11740|11736|26173
1645795200000|2022-02-25 13:20:00|11744|11742|11758|11754|11766|11764|11744|11742|36240
1645795500000|2022-02-25 13:25:00|11756|11752|11754|11752|11768|11766|11748|11744|44403
1645795800000|2022-02-25 13:30:00|11752|11750|11768|11764|11770|11766|11748|11746|29955
1645796100000|2022-02-25 13:35:00|11766|11766|11778|11776|11786|11782|11766|11766|17143
1645796400000|2022-02-25 13:40:00|11780|11778|11778|11776|11796|11792|11768|11764|33011
1645796700000|2022-02-25 13:45:00|11780|11778|11764|11760|11784|11780|11762|11760|123071
1645797000000|2022-02-25 13:50:00|11762|11762|11782|11780|11790|11788|11760|11756|20577
1645797300000|2022-02-25 13:55:00|11784|11778|11790|11786|11790|11788|11778|11774|14472
1645797600000|2022-02-25 14:00:00|11792|11788|11810|11808|11814|11812|11790|11786|33345
1645797900000|2022-02-25 14:05:00|11812|11810|11812|11810|11814|11812|11810|11808|33945
1645798200000|2022-02-25 14:10:00|11814|11812|11812|11810|11824|11820|11808|11804|28460
1645798500000|2022-02-25 14:15:00|11814|11812|11808|11806|11818|11816|11802|11800|39054
1645798800000|2022-02-25 14:20:00|11806|11804|11796|11792|11810|11806|11792|11790|39029
1645799100000|2022-02-25 14:25:00|11794|11794|11770|11766|11794|11794|11762|11760|56124
1645799400000|2022-02-25 14:30:00|11768|11768|11800|11798|11802|11800|11768|11764|106434
1645799700000|2022-02-25 14:35:00|11802|11800|11804|11802|11818|11814|11798|11796|57839
1645800000000|2022-02-25 14:40:00|11806|11804|11792|11790|11816|11814|11786|11784|44927
1645800300000|2022-02-25 14:45:00|11794|11792|11816|11812|11816|11812|11794|11792|64981
1645800600000|2022-02-25 14:50:00|11814|11810|11816|11814|11828|11826|11810|11808|43600
1645800900000|2022-02-25 14:55:00|11818|11816|11820|11816|11828|11826|11816|11812|43044
1645801200000|2022-02-25 15:00:00|11818|11818|11832|11828|11844|11842|11814|11812|42605
1645801500000|2022-02-25 15:05:00|11834|11830|11838|11836|11846|11844|11830|11828|17800
1645801800000|2022-02-25 15:10:00|11836|11834|11838|11836|11848|11846|11830|11828|46697
1645802100000|2022-02-25 15:15:00|11840|11838|11830|11828|11846|11844|11830|11828|48672
1645802400000|2022-02-25 15:20:00|11828|11826|11844|11840|11844|11842|11820|11818|32256
1645802700000|2022-02-25 15:25:00|11846|11842|11858|11856|11866|11862|11844|11842|54260
1645803000000|2022-02-25 15:30:00|11856|11854|11850|11848|11862|11860|11842|11840|25015
1645803300000|2022-02-25 15:35:00|11852|11850|11844|11842|11852|11850|11832|11830|40035
1645803600000|2022-02-25 15:40:00|11846|11844|11856|11854|11866|11864|11846|11844|62040
1645803900000|2022-02-25 15:45:00|11858|11856|11856|11854|11860|11858|11850|11848|26594
1645804200000|2022-02-25 15:50:00|11858|11856|11860|11856|11870|11868|11850|11848|75762
1645804500000|2022-02-25 15:55:00|11858|11858|11854|11852|11860|11858|11848|11846|44181
1645804800000|2022-02-25 16:00:00|11860|11854|11858|11854|11860|11858|11842|11840|69125
1645805100000|2022-02-25 16:05:00|11856|11852|11844|11842|11858|11856|11842|11840|40031
1645805400000|2022-02-25 16:10:00|11842|11840|11838|11836|11844|11842|11830|11828|76694
1645805700000|2022-02-25 16:15:00|11836|11834|11848|11844|11848|11846|11830|11828|40670
1646035200000|2022-02-28 08:00:00|11810|11762|11878|11870|11880|11874|11776|11758|128380
1646035500000|2022-02-28 08:05:00|11876|11868|11908|11902|11910|11908|11862|11854|59274
1646035800000|2022-02-28 08:10:00|11906|11904|11942|11938|11946|11940|11906|11904|91196
1646036100000|2022-02-28 08:15:00|11940|11934|11924|11922|11944|11940|11924|11920|58076
1646036400000|2022-02-28 08:20:00|11926|11924|11888|11886|11936|11932|11878|11876|64422
1646036700000|2022-02-28 08:25:00|11890|11888|11882|11880|11890|11888|11866|11862|30030
1646037000000|2022-02-28 08:30:00|11880|11878|11878|11876|11888|11884|11862|11860|56974
1646037300000|2022-02-28 08:35:00|11880|11878|11844|11842|11886|11882|11840|11836|46378
1646037600000|2022-02-28 08:40:00|11846|11844|11848|11846|11858|11852|11838|11836|39711
1646037900000|2022-02-28 08:45:00|11846|11844|11874|11872|11880|11876|11842|11840|32591
1646038200000|2022-02-28 08:50:00|11876|11874|11884|11882|11892|11890|11868|11866|47003
1646038500000|2022-02-28 08:55:00|11886|11884|11886|11882|11894|11892|11872|11868|25226
1646038800000|2022-02-28 09:00:00|11884|11884|11892|11888|11892|11890|11874|11872|27252
1646039100000|2022-02-28 09:05:00|11890|11890|11894|11892|11900|11898|11882|11880|32506
1646039400000|2022-02-28 09:10:00|11896|11890|11888|11886|11896|11892|11880|11876|30556
1646039700000|2022-02-28 09:15:00|11890|11884|11892|11888|11900|11898|11880|11878|53185
1646040000000|2022-02-28 09:20:00|11890|11890|11900|11898|11906|11904|11890|11888|41514
1646040300000|2022-02-28 09:25:00|11902|11900|11904|11900|11906|11904|11896|11894|43065
1646040600000|2022-02-28 09:30:00|11906|11902|11888|11886|11906|11904|11884|11882|74580
1646040900000|2022-02-28 09:35:00|11886|11884|11892|11890|11900|11896|11882|11880|38719
1646041200000|2022-02-28 09:40:00|11890|11888|11898|11896|11904|11902|11886|11884|57406
1646041500000|2022-02-28 09:45:00|11896|11894|11894|11890|11922|11920|11892|11890|56265
1646041800000|2022-02-28 09:50:00|11892|11892|11884|11882|11900|11898|11882|11880|20317
1646042100000|2022-02-28 09:55:00|11886|11880|11868|11866|11886|11882|11864|11862|32627
1646042400000|2022-02-28 10:00:00|11866|11864|11872|11870|11882|11880|11864|11860|25346
1646042700000|2022-02-28 10:05:00|11870|11868|11856|11854|11874|11872|11854|11852|44448
1646043000000|2022-02-28 10:10:00|11854|11852|11868|11866|11872|11868|11844|11842|41100
1646043300000|2022-02-28 10:15:00|11870|11868|11866|11864|11872|11870|11858|11854|15035
1646043600000|2022-02-28 10:20:00|11864|11862|11858|11854|11866|11864|11856|11852|15484
1646043900000|2022-02-28 10:25:00|11856|11856|11830|11826|11858|11856|11828|11826|27367
1646044200000|2022-02-28 10:30:00|11828|11824|11836|11834|11836|11834|11816|11812|43182
1646044500000|2022-02-28 10:35:00|11838|11836|11830|11828|11842|11840|11826|11824|30773
1646044800000|2022-02-28 10:40:00|11832|11830|11832|11830|11834|11832|11820|11818|22096
1646045100000|2022-02-28 10:45:00|11834|11832|11844|11842|11846|11842|11830|11828|27483
1646045400000|2022-02-28 10:50:00|11846|11844|11854|11852|11858|11856|11846|11844|36475
1646045700000|2022-02-28 10:55:00|11856|11854|11866|11864|11868|11864|11854|11852|33559
1646046000000|2022-02-28 11:00:00|11864|11862|11864|11862|11870|11868|11862|11860|17448
1646046300000|2022-02-28 11:05:00|11866|11864|11864|11862|11866|11864|11858|11856|29782
1646046600000|2022-02-28 11:10:00|11862|11860|11864|11862|11874|11872|11860|11856|27728
1646046900000|2022-02-28 11:15:00|11866|11864|11864|11862|11872|11870|11862|11860|29293
1646047200000|2022-02-28 11:20:00|11862|11860|11870|11868|11876|11874|11862|11860|18167
1646047500000|2022-02-28 11:25:00|11868|11866|11862|11860|11874|11872|11860|11856|27380
1646047800000|2022-02-28 11:30:00|11864|11862|11862|11860|11866|11864|11860|11856|36696
1646048100000|2022-02-28 11:35:00|11864|11862|11878|11876|11882|11880|11862|11860|45032
1646048400000|2022-02-28 11:40:00|11876|11874|11866|11864|11876|11876|11860|11858|22290
1646048700000|2022-02-28 11:45:00|11864|11862|11860|11858|11866|11864|11858|11856|31718
1646049000000|2022-02-28 11:50:00|11862|11860|11860|11858|11870|11868|11854|11850|38926
1646049300000|2022-02-28 11:55:00|11862|11860|11862|11858|11868|11866|11858|11856|39535
1646049600000|2022-02-28 12:00:00|11860|11860|11874|11872|11874|11872|11860|11858|31787
1646049900000|2022-02-28 12:05:00|11876|11874|11878|11876|11882|11880|11874|11872|19191
1646050200000|2022-02-28 12:10:00|11880|11878|11892|11890|11894|11892|11876|11874|26871
1646050500000|2022-02-28 12:15:00|11890|11888|11900|11898|11908|11906|11888|11886|50513
1646050800000|2022-02-28 12:20:00|11898|11896|11904|11902|11914|11912|11894|11892|27149
1646051100000|2022-02-28 12:25:00|11902|11900|11904|11902|11906|11904|11898|11896|16059
1646051400000|2022-02-28 12:30:00|11906|11900|11908|11906|11912|11910|11902|11900|17422
1646051700000|2022-02-28 12:35:00|11906|11904|11902|11900|11910|11908|11900|11898|51868
1646052000000|2022-02-28 12:40:00|11904|11902|11912|11910|11912|11910|11900|11898|27606
1646052300000|2022-02-28 12:45:00|11914|11912|11926|11924|11930|11926|11912|11910|27753
1646052600000|2022-02-28 12:50:00|11928|11926|11954|11952|11956|11954|11926|11924|70715
1646052900000|2022-02-28 12:55:00|11952|11950|11960|11958|11968|11966|11950|11948|63720
1646053200000|2022-02-28 13:00:00|11958|11956|11948|11946|11958|11956|11944|11942|36202
1646053500000|2022-02-28 13:05:00|11950|11948|11946|11944|11952|11950|11944|11942|19478
1646053800000|2022-02-28 13:10:00|11944|11942|11942|11940|11948|11946|11936|11934|45442
1646054100000|2022-02-28 13:15:00|11940|11938|11946|11942|11956|11954|11940|11938|28188
1646054400000|2022-02-28 13:20:00|11948|11944|11924|11922|11948|11946|11922|11920|44658
1646054700000|2022-02-28 13:25:00|11926|11924|11934|11930|11936|11934|11922|11920|26434
1646055000000|2022-02-28 13:30:00|11932|11932|11924|11920|11942|11940|11918|11916|68741
1646055300000|2022-02-28 13:35:00|11922|11922|11902|11900|11924|11922|11902|11900|70978
1646055600000|2022-02-28 13:40:00|11900|11898|11888|11886|11902|11900|11880|11878|34594
1646055900000|2022-02-28 13:45:00|11890|11888|11902|11900|11906|11904|11882|11880|27733
1646056200000|2022-02-28 13:50:00|11904|11902|11914|11912|11916|11914|11900|11898|34500
1646056500000|2022-02-28 13:55:00|11916|11914|11922|11920|11922|11920|11912|11910|31750
1646056800000|2022-02-28 14:00:00|11920|11918|11916|11914|11928|11926|11914|11912|26854
1646057100000|2022-02-28 14:05:00|11914|11912|11932|11930|11934|11932|11914|11912|20821
1646057400000|2022-02-28 14:10:00|11934|11932|11930|11926|11936|11932|11920|11918|22263
1646057700000|2022-02-28 14:15:00|11928|11928|11940|11938|11944|11942|11924|11922|34534
1646058000000|2022-02-28 14:20:00|11938|11936|11946|11944|11954|11950|11936|11934|31953
1646058300000|2022-02-28 14:25:00|11948|11946|11952|11950|11954|11952|11946|11944|36730
1646058600000|2022-02-28 14:30:00|11954|11952|11962|11960|11974|11972|11950|11948|48749
1646058900000|2022-02-28 14:35:00|11964|11962|11952|11950|11966|11964|11950|11948|43672
1646059200000|2022-02-28 14:40:00|11950|11948|11972|11970|11986|11984|11950|11948|107751
1646059500000|2022-02-28 14:45:00|11970|11968|11986|11984|11990|11988|11966|11964|51244
1646059800000|2022-02-28 14:50:00|11984|11982|11982|11980|11992|11988|11980|11978|32464
1646060100000|2022-02-28 14:55:00|11980|11978|11972|11970|11982|11980|11966|11964|65618
1646060400000|2022-02-28 15:00:00|11970|11968|11952|11950|11976|11974|11950|11948|64054
1646060700000|2022-02-28 15:05:00|11954|11952|11954|11952|11960|11958|11944|11942|46014
1646061000000|2022-02-28 15:10:00|11952|11950|11946|11944|11958|11956|11942|11938|46462
1646061300000|2022-02-28 15:15:00|11948|11946|11952|11950|11956|11954|11944|11942|70188
1646061600000|2022-02-28 15:20:00|11950|11948|11962|11960|11962|11960|11944|11942|50206
1646061900000|2022-02-28 15:25:00|11960|11958|11950|11948|11960|11958|11948|11946|55072
1646062200000|2022-02-28 15:30:00|11952|11950|11944|11942|11960|11958|11942|11940|52592
1646062500000|2022-02-28 15:35:00|11946|11944|11982|11980|11984|11982|11946|11944|61392
1646062800000|2022-02-28 15:40:00|11984|11982|11982|11980|11988|11986|11966|11964|53491
1646063100000|2022-02-28 15:45:00|11980|11978|11970|11968|11992|11990|11966|11964|80975
1646063400000|2022-02-28 15:50:00|11968|11966|11968|11964|11970|11968|11954|11952|61015
1646063700000|2022-02-28 15:55:00|11966|11966|11970|11968|11974|11972|11964|11962|57681
1646064000000|2022-02-28 16:00:00|11968|11966|11970|11968|11988|11986|11966|11964|56611
1646064300000|2022-02-28 16:05:00|11968|11966|11998|11994|11998|11996|11964|11962|63020
1646064600000|2022-02-28 16:10:00|11996|11996|11994|11990|11998|11996|11980|11978|47923
1646064900000|2022-02-28 16:15:00|11996|11992|11990|11988|12000|11998|11986|11984|160138
1646121600000|2022-03-01 08:00:00|11982|11954|12000|11996|12006|12000|11962|11950|155357
1646121900000|2022-03-01 08:05:00|12002|12000|12008|12004|12020|12016|11986|11982|50495
1646122200000|2022-03-01 08:10:00|12006|12002|12020|12014|12038|12032|12004|12000|62328
1646122500000|2022-03-01 08:15:00|12018|12016|12004|12000|12032|12030|12002|11998|47409
1646122800000|2022-03-01 08:20:00|12002|11998|12006|12002|12008|12006|11992|11988|70986
1646123100000|2022-03-01 08:25:00|12004|12004|12012|12008|12022|12020|12004|12000|33301
1646123400000|2022-03-01 08:30:00|12010|12006|12042|12038|12048|12046|12008|12006|56424
1646123700000|2022-03-01 08:35:00|12044|12040|12042|12040|12050|12046|12034|12030|25721
1646124000000|2022-03-01 08:40:00|12040|12038|12022|12020|12044|12042|12020|12016|21052
1646124300000|2022-03-01 08:45:00|12024|12022|12022|12020|12032|12030|12018|12014|16813
1646124600000|2022-03-01 08:50:00|12020|12018|12022|12018|12040|12038|12020|12016|54252
1646124900000|2022-03-01 08:55:00|12020|12016|12002|11998|12024|12020|12000|11998|31119
1646125200000|2022-03-01 09:00:00|12000|12002|12018|12014|12024|12020|12000|11996|56537
1646125500000|2022-03-01 09:05:00|12016|12016|11996|11992|12016|12016|11986|11984|46836
1646125800000|2022-03-01 09:10:00|11994|11990|11978|11976|11996|11990|11974|11970|48140
1646126100000|2022-03-01 09:15:00|11976|11974|11986|11984|11986|11984|11974|11970|16464
1646126400000|2022-03-01 09:20:00|11984|11982|11980|11978|11986|11984|11966|11964|26650
1646126700000|2022-03-01 09:25:00|11978|11976|11982|11980|11982|11980|11962|11960|47068
1646127000000|2022-03-01 09:30:00|11980|11978|11974|11972|11982|11980|11970|11968|40279
1646127300000|2022-03-01 09:35:00|11976|11974|11970|11968|11986|11984|11968|11966|21927
1646127600000|2022-03-01 09:40:00|11968|11966|11960|11956|11976|11974|11954|11952|35570
1646127900000|2022-03-01 09:45:00|11958|11958|11982|11978|11982|11980|11956|11954|24864
1646128200000|2022-03-01 09:50:00|11980|11976|11976|11974|11986|11982|11970|11968|34306
1646128500000|2022-03-01 09:55:00|11974|11972|11980|11976|11988|11986|11974|11970|17171
1646128800000|2022-03-01 10:00:00|11978|11974|11962|11960|11984|11982|11960|11956|51851
1646129100000|2022-03-01 10:05:00|11964|11958|11946|11944|11968|11966|11940|11938|35741
1646129400000|2022-03-01 10:10:00|11944|11942|11952|11948|11958|11956|11936|11932|43062
1646129700000|2022-03-01 10:15:00|11954|11950|11954|11950|11964|11962|11952|11950|21475
1646130000000|2022-03-01 10:20:00|11952|11952|11948|11946|11954|11952|11938|11934|51955
1646130300000|2022-03-01 10:25:00|11950|11948|11942|11938|11952|11950|11938|11936|26460
1646130600000|2022-03-01 10:30:00|11940|11940|11944|11942|11952|11950|11932|11930|47500
1646130900000|2022-03-01 10:35:00|11946|11944|11936|11932|11948|11946|11926|11924|17393
1646131200000|2022-03-01 10:40:00|11934|11930|11942|11938|11954|11950|11924|11922|26145
1646131500000|2022-03-01 10:45:00|11940|11936|11956|11954|11958|11956|11934|11932|11842
1646131800000|2022-03-01 10:50:00|11954|11952|11964|11962|11972|11970|11952|11948|26970
1646132100000|2022-03-01 10:55:00|11962|11960|11962|11960|11964|11962|11956|11952|8269
1646132400000|2022-03-01 11:00:00|11960|11958|11968|11964|11970|11968|11956|11952|32499
1646132700000|2022-03-01 11:05:00|11966|11962|11962|11960|11970|11968|11960|11958|19735
1646133000000|2022-03-01 11:10:00|11964|11962|11954|11952|11970|11968|11946|11944|22522
1646133300000|2022-03-01 11:15:00|11956|11954|11962|11958|11968|11966|11952|11948|24488
1646133600000|2022-03-01 11:20:00|11960|11956|11952|11950|11964|11962|11952|11950|14017
1646133900000|2022-03-01 11:25:00|11954|11948|11950|11948|11960|11958|11950|11948|9842
1646134200000|2022-03-01 11:30:00|11948|11946|11954|11950|11958|11956|11944|11942|21806
1646134500000|2022-03-01 11:35:00|11952|11952|11942|11940|11952|11952|11940|11938|14387
1646134800000|2022-03-01 11:40:00|11944|11942|11932|11928|11944|11942|11932|11928|20661
1646135100000|2022-03-01 11:45:00|11930|11930|11934|11932|11940|11936|11920|11916|36366
1646135400000|2022-03-01 11:50:00|11932|11930|11936|11932|11936|11934|11926|11924|21840
1646135700000|2022-03-01 11:55:00|11934|11934|11942|11940|11944|11940|11928|11924|17624
1646136000000|2022-03-01 12:00:00|11940|11938|11926|11924|11942|11940|11924|11922|9187
1646136300000|2022-03-01 12:05:00|11928|11926|11928|11926|11938|11936|11926|11924|12301
1646136600000|2022-03-01 12:10:00|11930|11928|11934|11932|11936|11932|11920|11916|30465
1646136900000|2022-03-01 12:15:00|11932|11930|11938|11934|11944|11942|11930|11928|25322
1646137200000|2022-03-01 12:20:00|11940|11936|11946|11942|11948|11944|11936|11934|19068
1646137500000|2022-03-01 12:25:00|11944|11940|11952|11950|11954|11952|11940|11938|18223
1646137800000|2022-03-01 12:30:00|11950|11948|11960|11958|11960|11958|11950|11948|17262
1646138100000|2022-03-01 12:35:00|11958|11956|11950|11948|11958|11956|11948|11946|17070
1646138400000|2022-03-01 12:40:00|11948|11946|11960|11956|11960|11958|11946|11944|107620
1646138700000|2022-03-01 12:45:00|11958|11958|11974|11972|11976|11972|11956|11954|26463
1646139000000|2022-03-01 12:50:00|11972|11970|11954|11952|11980|11976|11954|11950|49688
1646139300000|2022-03-01 12:55:00|11956|11954|11960|11958|11964|11962|11952|11950|30739
1646139600000|2022-03-01 13:00:00|11958|11956|11948|11946|11960|11956|11940|11936|32150
1646139900000|2022-03-01 13:05:00|11950|11948|11960|11958|11964|11962|11948|11946|36496
1646140200000|2022-03-01 13:10:00|11962|11960|11952|11950|11962|11960|11946|11944|32325
1646140500000|2022-03-01 13:15:00|11948|11948|11966|11964|11972|11970|11946|11944|37798
1646140800000|2022-03-01 13:20:00|11964|11962|11954|11952|11964|11962|11948|11946|63601
1646141100000|2022-03-01 13:25:00|11952|11950|11972|11970|11974|11970|11950|11948|293954
1646141400000|2022-03-01 13:30:00|11974|11968|11968|11966|11978|11976|11960|11956|27752
1646141700000|2022-03-01 13:35:00|11970|11968|11980|11978|11984|11980|11968|11966|27450
1646142000000|2022-03-01 13:40:00|11982|11980|11994|11992|11994|11992|11974|11972|32691
1646142300000|2022-03-01 13:45:00|11996|11990|12006|12004|12006|12004|11990|11988|29412
1646142600000|2022-03-01 13:50:00|12004|12002|12016|12012|12022|12020|12004|12002|39164
1646142900000|2022-03-01 13:55:00|12018|12014|12018|12016|12032|12030|12016|12012|25342
1646143200000|2022-03-01 14:00:00|12016|12014|12020|12018|12022|12020|12016|12014|28137
1646143500000|2022-03-01 14:05:00|12018|12016|12006|12002|12020|12018|12006|12002|15180
1646143800000|2022-03-01 14:10:00|12008|12004|12014|12012|12016|12014|12006|12002|16100
1646144100000|2022-03-01 14:15:00|12016|12014|12012|12010|12020|12018|12008|12006|16632
1646144400000|2022-03-01 14:20:00|12014|12012|12024|12022|12030|12028|12014|12012|25807
1646144700000|2022-03-01 14:25:00|12022|12020|12042|12038|12046|12042|12020|12018|46396
1646145000000|2022-03-01 14:30:00|12044|12040|12046|12044|12046|12044|12032|12028|34128
1646145300000|2022-03-01 14:35:00|12044|12042|12064|12060|12068|12066|12044|12042|57696
1646145600000|2022-03-01 14:40:00|12062|12058|12056|12054|12062|12060|12050|12046|28398
1646145900000|2022-03-01 14:45:00|12058|12056|12074|12072|12078|12074|12058|12056|50368
1646146200000|2022-03-01 14:50:00|12076|12074|12064|12062|12076|12074|12054|12052|38159
1646146500000|2022-03-01 14:55:00|12066|12064|12060|12056|12078|12076|12058|12056|46179
1646146800000|2022-03-01 15:00:00|12062|12058|12080|12078|12082|12078|12056|12054|35698
1646147100000|2022-03-01 15:05:00|12082|12076|12072|12070|12084|12082|12068|12066|38626
1646147400000|2022-03-01 15:10:00|12070|12068|12062|12058|12072|12070|12048|12046|41290
1646147700000|2022-03-01 15:15:00|12060|12056|12066|12064|12072|12070|12058|12056|28523
1646148000000|2022-03-01 15:20:00|12068|12066|12076|12072|12082|12080|12064|12062|89366
1646148300000|2022-03-01 15:25:00|12074|12074|12096|12092|12096|12094|12070|12068|70840
1646148600000|2022-03-01 15:30:00|12094|12094|12102|12098|12116|12114|12092|12088|76901
1646148900000|2022-03-01 15:35:00|12104|12100|12088|12086|12106|12104|12084|12082|54802
1646149200000|2022-03-01 15:40:00|12086|12084|12072|12070|12088|12086|12072|12070|66180
1646149500000|2022-03-01 15:45:00|12070|12068|12076|12074|12086|12084|12058|12056|77819
1646149800000|2022-03-01 15:50:00|12074|12072|12068|12066|12074|12072|12060|12058|28667
1646150100000|2022-03-01 15:55:00|12066|12064|12058|12056|12066|12064|12054|12050|31977
1646150400000|2022-03-01 16:00:00|12063|12056|12052|12045|12063|12056|12046|12037|3330
1646150700000|2022-03-01 16:05:00|12048|12041|12032|12023|12055|12046|12022|12015|5175
1646151000000|2022-03-01 16:10:00|12037|12028|12035|12028|12039|12032|12026|12019|4858
1646151300000|2022-03-01 16:15:00|12030|12023|12027|12020|12037|12030|12016|12007|50504
1646208000000|2022-03-02 08:00:00|12024|12012|12042|12038|12070|12068|12024|12012|56316
1646208300000|2022-03-02 08:05:00|12040|12036|11942|11938|12040|12036|11926|11922|134085
1646208600000|2022-03-02 08:10:00|11944|11940|11906|11904|11974|11970|11896|11892|103044
1646208900000|2022-03-02 08:15:00|11908|11906|11896|11890|11920|11916|11882|11878|93960
1646209200000|2022-03-02 08:20:00|11894|11888|11886|11884|11894|11890|11846|11842|103634
1646209500000|2022-03-02 08:25:00|11884|11882|11852|11850|11904|11902|11852|11850|38869
1646209800000|2022-03-02 08:30:00|11854|11852|11858|11854|11872|11868|11842|11838|41249
1646210100000|2022-03-02 08:35:00|11860|11856|11836|11832|11866|11864|11834|11832|36372
1646210400000|2022-03-02 08:40:00|11834|11830|11832|11828|11848|11844|11826|11824|38395
1646210700000|2022-03-02 08:45:00|11834|11830|11832|11828|11850|11846|11828|11826|38001
1646211000000|2022-03-02 08:50:00|11834|11830|11824|11822|11844|11842|11824|11822|29175
1646211300000|2022-03-02 08:55:00|11826|11824|11832|11830|11856|11852|11824|11820|34372
1646211600000|2022-03-02 09:00:00|11830|11828|11832|11830|11836|11832|11816|11812|39600
1646211900000|2022-03-02 09:05:00|11830|11828|11848|11844|11858|11856|11826|11824|63756
1646212200000|2022-03-02 09:10:00|11850|11846|11864|11862|11876|11874|11848|11844|30865
1646212500000|2022-03-02 09:15:00|11866|11864|11868|11866|11874|11872|11860|11858|33508
1646212800000|2022-03-02 09:20:00|11866|11864|11842|11840|11866|11864|11834|11832|47040
1646213100000|2022-03-02 09:25:00|11844|11838|11836|11834|11852|11850|11828|11826|31968
1646213400000|2022-03-02 09:30:00|11834|11832|11818|11816|11856|11852|11814|11812|68709
1646213700000|2022-03-02 09:35:00|11816|11814|11826|11824|11826|11824|11802|11800|75890
1646214000000|2022-03-02 09:40:00|11828|11826|11828|11826|11840|11838|11820|11816|60617
1646214300000|2022-03-02 09:45:00|11830|11828|11826|11824|11838|11836|11824|11822|35774
1646214600000|2022-03-02 09:50:00|11824|11822|11842|11840|11842|11840|11824|11822|34802
1646214900000|2022-03-02 09:55:00|11844|11842|11834|11830|11846|11844|11834|11830|46436
1646215200000|2022-03-02 10:00:00|11832|11828|11838|11836|11848|11846|11830|11828|54105
1646215500000|2022-03-02 10:05:00|11840|11838|11830|11828|11842|11840|11826|11824|61584
1646215800000|2022-03-02 10:10:00|11832|11830|11836|11834|11844|11842|11824|11822|35030
1646216100000|2022-03-02 10:15:00|11834|11832|11836|11834|11840|11838|11826|11824|29282
1646216400000|2022-03-02 10:20:00|11834|11832|11852|11850|11854|11852|11830|11826|36084
1646216700000|2022-03-02 10:25:00|11854|11852|11856|11854|11858|11854|11840|11836|55101
1646217000000|2022-03-02 10:30:00|11858|11856|11870|11868|11884|11882|11858|11856|64919
1646217300000|2022-03-02 10:35:00|11872|11870|11888|11884|11900|11898|11870|11868|101555
1646217600000|2022-03-02 10:40:00|11886|11886|11886|11884|11890|11888|11866|11864|25459
1646217900000|2022-03-02 10:45:00|11884|11882|11852|11850|11884|11882|11850|11848|28371
1646218200000|2022-03-02 10:50:00|11854|11852|11852|11850|11864|11862|11846|11844|58111
1646218500000|2022-03-02 10:55:00|11854|11852|11856|11854|11872|11870|11844|11842|29110
1646218800000|2022-03-02 11:00:00|11858|11856|11876|11874|11880|11876|11854|11852|45927
1646219100000|2022-03-02 11:05:00|11878|11876|11910|11908|11910|11908|11876|11876|37888
1646219400000|2022-03-02 11:10:00|11908|11906|11944|11942|11960|11958|11906|11904|104795
1646219700000|2022-03-02 11:15:00|11946|11944|11886|11884|11946|11944|11884|11882|63029
1646220000000|2022-03-02 11:20:00|11888|11886|11876|11872|11892|11888|11866|11862|51867
1646220300000|2022-03-02 11:25:00|11874|11870|11882|11880|11892|11890|11870|11866|25498
1646220600000|2022-03-02 11:30:00|11884|11882|11884|11880|11888|11886|11878|11876|19371
1646220900000|2022-03-02 11:35:00|11882|11882|11898|11894|11898|11896|11882|11882|18249
1646221200000|2022-03-02 11:40:00|11900|11896|11900|11898|11906|11904|11884|11880|22669
1646221500000|2022-03-02 11:45:00|11902|11900|11912|11910|11912|11910|11900|11898|24837
1646221800000|2022-03-02 11:50:00|11914|11912|11902|11900|11918|11916|11900|11896|14059
1646222100000|2022-03-02 11:55:00|11900|11898|11910|11908|11914|11912|11900|11896|11112
1646222400000|2022-03-02 12:00:00|11912|11910|11922|11918|11926|11924|11912|11910|13361
1646222700000|2022-03-02 12:05:00|11920|11916|11928|11926|11928|11926|11918|11914|13836
1646223000000|2022-03-02 12:10:00|11930|11928|11934|11930|11948|11946|11928|11926|45583
1646223300000|2022-03-02 12:15:00|11936|11932|11930|11926|11938|11936|11926|11924|21132
1646223600000|2022-03-02 12:20:00|11928|11924|11924|11922|11930|11928|11918|11914|18558
1646223900000|2022-03-02 12:25:00|11926|11924|11896|11894|11926|11924|11896|11894|32150
1646224200000|2022-03-02 12:30:00|11898|11896|11884|11882|11898|11896|11872|11868|62298
1646224500000|2022-03-02 12:35:00|11882|11880|11902|11900|11904|11902|11882|11880|10261
1646224800000|2022-03-02 12:40:00|11900|11898|11894|11892|11904|11902|11892|11890|15161
1646225100000|2022-03-02 12:45:00|11896|11894|11882|11880|11896|11894|11880|11878|13363
1646225400000|2022-03-02 12:50:00|11884|11882|11898|11896|11906|11904|11876|11874|26092
1646225700000|2022-03-02 12:55:00|11896|11894|11904|11902|11910|11908|11896|11894|33766
1646226000000|2022-03-02 13:00:00|11906|11904|11898|11896|11908|11906|11892|11890|26142
1646226300000|2022-03-02 13:05:00|11896|11894|11884|11882|11896|11894|11878|11874|32154
1646226600000|2022-03-02 13:10:00|11882|11880|11878|11876|11886|11884|11874|11872|51522
1646226900000|2022-03-02 13:15:00|11874|11874|11866|11864|11878|11876|11866|11864|25915
1646227200000|2022-03-02 13:20:00|11868|11866|11852|11850|11874|11872|11842|11840|48334
1646227500000|2022-03-02 13:25:00|11854|11848|11866|11864|11872|11870|11852|11848|43556
1646227800000|2022-03-02 13:30:00|11868|11866|11864|11862|11872|11870|11854|11852|30627
1646228100000|2022-03-02 13:35:00|11862|11860|11866|11864|11872|11870|11852|11850|39066
1646228400000|2022-03-02 13:40:00|11864|11862|11876|11874|11876|11874|11852|11850|38397
1646228700000|2022-03-02 13:45:00|11874|11872|11870|11868|11880|11878|11860|11858|42256
1646229000000|2022-03-02 13:50:00|11872|11870|11866|11864|11878|11876|11864|11862|424515
1646229300000|2022-03-02 13:55:00|11864|11862|11858|11856|11866|11864|11854|11852|30855
1646229600000|2022-03-02 14:00:00|11860|11858|11874|11872|11876|11872|11860|11858|69320
1646229900000|2022-03-02 14:05:00|11876|11870|11876|11874|11884|11880|11868|11866|39908
1646230200000|2022-03-02 14:10:00|11878|11876|11880|11878|11886|11882|11874|11872|41733
1646230500000|2022-03-02 14:15:00|11882|11880|11888|11886|11896|11894|11878|11876|30171
1646230800000|2022-03-02 14:20:00|11890|11888|11890|11888|11900|11898|11888|11884|47390
1646231100000|2022-03-02 14:25:00|11892|11890|11912|11910|11914|11912|11888|11884|67050
1646231400000|2022-03-02 14:30:00|11914|11912|11912|11908|11924|11922|11894|11886|65241
1646231700000|2022-03-02 14:35:00|11914|11910|11912|11910|11920|11918|11904|11902|62794
1646232000000|2022-03-02 14:40:00|11914|11912|11920|11918|11932|11930|11906|11902|64389
1646232300000|2022-03-02 14:45:00|11922|11920|11944|11942|11946|11944|11916|11914|49984
1646232600000|2022-03-02 14:50:00|11946|11944|11962|11960|11966|11964|11940|11938|39627
1646232900000|2022-03-02 14:55:00|11964|11962|11936|11932|11964|11962|11928|11926|37671
1646233200000|2022-03-02 15:00:00|11938|11934|11948|11946|11956|11952|11934|11930|42567
1646233500000|2022-03-02 15:05:00|11946|11944|11936|11934|11958|11954|11936|11932|46045
1646233800000|2022-03-02 15:10:00|11938|11932|11942|11940|11950|11948|11932|11930|55404
1646234100000|2022-03-02 15:15:00|11940|11938|11946|11944|11952|11948|11938|11936|56996
1646234400000|2022-03-02 15:20:00|11948|11946|11966|11964|11966|11964|11948|11946|94295
1646234700000|2022-03-02 15:25:00|11968|11966|12004|12002|12006|12004|11966|11964|142694
1646235000000|2022-03-02 15:30:00|12006|12004|11994|11992|12008|12006|11992|11990|67538
1646235300000|2022-03-02 15:35:00|11992|11990|12016|12014|12020|12018|11988|11986|45087
1646235600000|2022-03-02 15:40:00|12018|12012|11992|11990|12018|12016|11992|11988|27986
1646235900000|2022-03-02 15:45:00|11994|11992|12016|12014|12018|12016|11990|11988|29525
1646236200000|2022-03-02 15:50:00|12018|12016|12020|12018|12036|12034|12012|12010|74861
1646236500000|2022-03-02 15:55:00|12018|12016|12032|12030|12038|12034|12018|12016|36878
1646236800000|2022-03-02 16:00:00|12034|12032|12052|12048|12060|12058|12024|12020|80040
1646237100000|2022-03-02 16:05:00|12054|12050|12062|12060|12070|12068|12036|12034|73293
1646237400000|2022-03-02 16:10:00|12064|12062|12068|12066|12082|12080|12064|12062|65280
1646237700000|2022-03-02 16:15:00|12066|12064|12032|12030|12072|12070|12024|12020|113883
1646294400000|2022-03-03 08:00:00|11958|11912|11958|11954|11980|11974|11936|11912|27835
1646294700000|2022-03-03 08:05:00|11960|11956|11980|11978|12006|12002|11958|11954|50016
1646295000000|2022-03-03 08:10:00|11982|11980|11976|11972|11998|11994|11954|11950|53120
1646295300000|2022-03-03 08:15:00|11974|11970|11960|11956|11976|11972|11950|11946|44642
1646295600000|2022-03-03 08:20:00|11962|11958|11942|11940|11966|11964|11930|11926|67615
1646295900000|2022-03-03 08:25:00|11944|11942|11918|11916|11948|11946|11914|11912|53395
1646296200000|2022-03-03 08:30:00|11920|11918|11890|11886|11920|11918|11880|11876|74622
1646296500000|2022-03-03 08:35:00|11888|11888|11876|11872|11898|11896|11870|11866|58450
1646296800000|2022-03-03 08:40:00|11874|11870|11838|11836|11876|11872|11834|11832|64703
1646297100000|2022-03-03 08:45:00|11836|11834|11818|11816|11840|11836|11812|11806|43448
1646297400000|2022-03-03 08:50:00|11816|11814|11828|11824|11838|11834|11806|11804|44300
1646297700000|2022-03-03 08:55:00|11830|11826|11850|11848|11850|11848|11820|11818|38607
1646298000000|2022-03-03 09:00:00|11848|11846|11852|11850|11854|11850|11834|11830|32409
1646298300000|2022-03-03 09:05:00|11854|11852|11842|11840|11860|11856|11842|11838|43607
1646298600000|2022-03-03 09:10:00|11844|11842|11866|11862|11876|11872|11844|11842|26446
1646298900000|2022-03-03 09:15:00|11864|11860|11850|11848|11870|11868|11850|11846|26126
1646299200000|2022-03-03 09:20:00|11848|11846|11858|11854|11862|11858|11842|11840|49304
1646299500000|2022-03-03 09:25:00|11860|11856|11856|11854|11868|11866|11854|11852|17960
1646299800000|2022-03-03 09:30:00|11858|11856|11852|11850|11862|11858|11838|11836|43185
1646300100000|2022-03-03 09:35:00|11850|11848|11844|11840|11850|11850|11840|11838|15700
1646300400000|2022-03-03 09:40:00|11842|11842|11856|11854|11866|11862|11842|11838|17712
1646300700000|2022-03-03 09:45:00|11858|11856|11846|11844|11866|11864|11846|11842|14203
1646301000000|2022-03-03 09:50:00|11848|11846|11842|11838|11856|11854|11836|11832|33079
1646301300000|2022-03-03 09:55:00|11840|11836|11828|11824|11842|11838|11826|11824|15281
1646301600000|2022-03-03 10:00:00|11826|11826|11820|11816|11842|11838|11818|11816|32762
1646301900000|2022-03-03 10:05:00|11818|11818|11808|11806|11828|11824|11808|11806|33144
1646302200000|2022-03-03 10:10:00|11810|11808|11812|11810|11822|11820|11808|11806|20248
1646302500000|2022-03-03 10:15:00|11814|11812|11802|11800|11818|11816|11800|11796|43350
1646302800000|2022-03-03 10:20:00|11800|11798|11804|11802|11808|11806|11794|11792|39181
1646303100000|2022-03-03 10:25:00|11806|11804|11810|11808|11812|11810|11798|11796|25453
1646303400000|2022-03-03 10:30:00|11812|11810|11816|11814|11818|11814|11808|11806|29997
1646303700000|2022-03-03 10:35:00|11814|11812|11814|11810|11820|11818|11806|11802|15222
1646304000000|2022-03-03 10:40:00|11812|11812|11830|11826|11830|11828|11812|11810|29159
1646304300000|2022-03-03 10:45:00|11828|11828|11824|11822|11832|11830|11820|11818|23656
1646304600000|2022-03-03 10:50:00|11826|11824|11838|11836|11840|11838|11818|11816|21059
1646304900000|2022-03-03 10:55:00|11836|11834|11844|11842|11846|11844|11834|11830|18012
1646305200000|2022-03-03 11:00:00|11846|11844|11856|11854|11860|11858|11842|11840|24442
1646305500000|2022-03-03 11:05:00|11858|11856|11872|11868|11874|11870|11856|11854|19861
1646305800000|2022-03-03 11:10:00|11870|11870|11882|11878|11890|11886|11870|11868|32530
1646306100000|2022-03-03 11:15:00|11880|11880|11890|11888|11892|11890|11874|11872|22099
1646306400000|2022-03-03 11:20:00|11892|11890|11884|11882|11894|11892|11884|11882|22293
1646306700000|2022-03-03 11:25:00|11886|11880|11900|11896|11900|11896|11884|11880|13793
1646307000000|2022-03-03 11:30:00|11898|11894|11894|11890|11906|11902|11890|11886|23360
1646307300000|2022-03-03 11:35:00|11892|11892|11880|11878|11898|11896|11876|11874|28128
1646307600000|2022-03-03 11:40:00|11878|11876|11876|11874|11882|11878|11872|11870|12829
1646307900000|2022-03-03 11:45:00|11874|11872|11882|11878|11882|11880|11868|11866|18928
1646308200000|2022-03-03 11:50:00|11880|11876|11874|11872|11882|11880|11872|11870|21123
1646308500000|2022-03-03 11:55:00|11872|11870|11870|11868|11878|11876|11870|11868|20201
1646308800000|2022-03-03 12:00:00|11868|11866|11878|11876|11884|11880|11868|11866|24198
1646309100000|2022-03-03 12:05:00|11876|11874|11892|11888|11892|11890|11868|11864|16816
1646309400000|2022-03-03 12:10:00|11890|11890|11884|11882|11892|11890|11884|11882|11304
1646309700000|2022-03-03 12:15:00|11882|11880|11870|11868|11884|11882|11860|11858|24549
1646310000000|2022-03-03 12:20:00|11872|11870|11864|11862|11872|11870|11856|11852|23977
1646310300000|2022-03-03 12:25:00|11866|11864|11856|11854|11866|11864|11852|11848|28068
1646310600000|2022-03-03 12:30:00|11858|11856|11862|11860|11862|11860|11852|11850|8303
1646310900000|2022-03-03 12:35:00|11860|11858|11866|11864|11870|11868|11856|11852|18848
1646311200000|2022-03-03 12:40:00|11868|11866|11874|11872|11874|11872|11866|11862|11976
1646311500000|2022-03-03 12:45:00|11872|11870|11874|11870|11878|11874|11868|11866|25929
1646311800000|2022-03-03 12:50:00|11872|11868|11876|11874|11880|11878|11872|11868|18528
1646312100000|2022-03-03 12:55:00|11878|11876|11882|11880|11890|11888|11876|11874|27016
1646312400000|2022-03-03 13:00:00|11884|11882|11890|11888|11892|11890|11880|11878|10604
1646312700000|2022-03-03 13:05:00|11888|11886|11900|11898|11900|11898|11888|11886|15201
1646313000000|2022-03-03 13:10:00|11898|11896|11902|11900|11908|11906|11894|11892|18913
1646313300000|2022-03-03 13:15:00|11900|11898|11896|11894|11920|11916|11896|11892|35997
1646313600000|2022-03-03 13:20:00|11894|11892|11890|11888|11898|11896|11880|11878|53353
1646313900000|2022-03-03 13:25:00|11888|11886|11890|11886|11904|11902|11880|11876|36658
1646314200000|2022-03-03 13:30:00|11888|11888|11894|11892|11898|11894|11888|11884|10515
1646314500000|2022-03-03 13:35:00|11896|11894|11894|11892|11900|11898|11882|11878|44425
1646314800000|2022-03-03 13:40:00|11892|11890|11894|11892|11898|11894|11884|11880|27862
1646315100000|2022-03-03 13:45:00|11896|11894|11884|11880|11904|11902|11884|11880|31117
1646315400000|2022-03-03 13:50:00|11882|11878|11866|11864|11886|11884|11866|11864|28816
1646315700000|2022-03-03 13:55:00|11864|11862|11868|11866|11878|11874|11864|11862|82403
1646316000000|2022-03-03 14:00:00|11870|11868|11874|11872|11882|11880|11866|11864|61942
1646316300000|2022-03-03 14:05:00|11876|11870|11870|11866|11882|11880|11868|11866|51132
1646316600000|2022-03-03 14:10:00|11872|11868|11866|11864|11884|11882|11864|11862|64350
1646316900000|2022-03-03 14:15:00|11864|11862|11856|11854|11870|11868|11856|11854|46142
1646317200000|2022-03-03 14:20:00|11854|11852|11852|11850|11864|11860|11848|11846|37068
1646317500000|2022-03-03 14:25:00|11854|11852|11842|11840|11858|11856|11840|11838|27781
1646317800000|2022-03-03 14:30:00|11844|11842|11826|11822|11846|11842|11818|11816|60835
1646318100000|2022-03-03 14:35:00|11824|11820|11822|11820|11828|11826|11814|11812|29267
1646318400000|2022-03-03 14:40:00|11824|11822|11816|11812|11828|11826|11816|11812|33555
1646318700000|2022-03-03 14:45:00|11818|11814|11820|11818|11828|11826|11814|11812|24214
1646319000000|2022-03-03 14:50:00|11822|11820|11816|11814|11830|11828|11812|11810|32518
1646319300000|2022-03-03 14:55:00|11814|11812|11846|11844|11846|11844|11812|11810|32214
1646319600000|2022-03-03 15:00:00|11844|11842|11822|11820|11846|11842|11814|11812|46265
1646319900000|2022-03-03 15:05:00|11824|11822|11830|11828|11838|11834|11812|11810|45921
1646320200000|2022-03-03 15:10:00|11828|11826|11820|11818|11830|11828|11802|11800|68262
1646320500000|2022-03-03 15:15:00|11818|11816|11820|11818|11826|11824|11812|11808|65576
1646320800000|2022-03-03 15:20:00|11822|11820|11822|11820|11822|11820|11802|11800|78365
1646321100000|2022-03-03 15:25:00|11824|11818|11826|11824|11834|11832|11818|11816|48459
1646321400000|2022-03-03 15:30:00|11824|11822|11840|11838|11850|11848|11822|11820|47022
1646321700000|2022-03-03 15:35:00|11842|11840|11834|11832|11844|11842|11828|11826|26329
1646322000000|2022-03-03 15:40:00|11836|11834|11804|11802|11836|11834|11804|11800|40399
1646322300000|2022-03-03 15:45:00|11806|11804|11788|11786|11806|11804|11788|11786|53222
1646322600000|2022-03-03 15:50:00|11786|11784|11824|11822|11824|11822|11786|11784|46019
1646322900000|2022-03-03 15:55:00|11826|11824|11800|11798|11834|11832|11798|11796|41452
1646323200000|2022-03-03 16:00:00|11802|11800|11788|11784|11806|11802|11784|11782|40314
1646323500000|2022-03-03 16:05:00|11786|11786|11824|11822|11830|11828|11786|11786|69342
1646323800000|2022-03-03 16:10:00|11822|11820|11796|11794|11822|11820|11794|11792|38990
1646324100000|2022-03-03 16:15:00|11794|11792|11782|11780|11802|11800|11780|11776|115333
1646380800000|2022-03-04 08:00:00|11770|11738|11790|11788|11808|11802|11766|11738|121978
1646381100000|2022-03-04 08:05:00|11788|11786|11804|11802|11810|11804|11758|11752|69320
1646381400000|2022-03-04 08:10:00|11802|11800|11812|11808|11816|11812|11790|11788|44364
1646381700000|2022-03-04 08:15:00|11810|11806|11838|11834|11842|11840|11808|11806|63121
1646382000000|2022-03-04 08:20:00|11836|11832|11830|11826|11844|11840|11806|11802|67628
1646382300000|2022-03-04 08:25:00|11832|11828|11842|11840|11842|11840|11816|11814|53642
1646382600000|2022-03-04 08:30:00|11844|11842|11814|11810|11846|11842|11806|11800|66832
1646382900000|2022-03-04 08:35:00|11816|11812|11792|11788|11834|11832|11786|11782|62061
1646383200000|2022-03-04 08:40:00|11794|11790|11778|11774|11794|11792|11762|11756|51295
1646383500000|2022-03-04 08:45:00|11780|11776|11786|11782|11796|11792|11774|11770|56186
1646383800000|2022-03-04 08:50:00|11784|11780|11760|11758|11784|11780|11758|11756|44128
1646384100000|2022-03-04 08:55:00|11762|11760|11752|11750|11766|11762|11746|11744|101041
1646384400000|2022-03-04 09:00:00|11754|11752|11764|11762|11766|11764|11746|11744|40074
1646384700000|2022-03-04 09:05:00|11762|11760|11746|11744|11768|11766|11740|11738|60784
1646385000000|2022-03-04 09:10:00|11748|11746|11696|11694|11748|11746|11696|11694|97996
1646385300000|2022-03-04 09:15:00|11694|11692|11704|11700|11706|11704|11684|11680|70749
1646385600000|2022-03-04 09:20:00|11706|11702|11674|11672|11708|11706|11674|11672|94516
1646385900000|2022-03-04 09:25:00|11676|11674|11696|11692|11696|11694|11662|11660|101665
1646386200000|2022-03-04 09:30:00|11694|11690|11706|11702|11726|11724|11686|11684|65106
1646386500000|2022-03-04 09:35:00|11708|11704|11684|11682|11710|11708|11682|11680|49178
1646386800000|2022-03-04 09:40:00|11686|11680|11700|11696|11700|11696|11664|11662|75424
1646387100000|2022-03-04 09:45:00|11698|11698|11684|11682|11706|11704|11684|11682|28592
1646387400000|2022-03-04 09:50:00|11682|11680|11676|11674|11688|11686|11672|11668|68741
1646387700000|2022-03-04 09:55:00|11674|11672|11668|11666|11678|11676|11660|11658|79099
1646388000000|2022-03-04 10:00:00|11666|11664|11664|11660|11670|11668|11636|11634|59865
1646388300000|2022-03-04 10:05:00|11662|11658|11664|11662|11682|11680|11658|11656|55558
1646388600000|2022-03-04 10:10:00|11662|11660|11650|11648|11664|11662|11648|11646|45381
1646388900000|2022-03-04 10:15:00|11652|11650|11638|11636|11660|11658|11636|11634|48563
1646389200000|2022-03-04 10:20:00|11636|11634|11646|11642|11668|11666|11632|11630|71450
1646389500000|2022-03-04 10:25:00|11644|11644|11664|11662|11672|11670|11638|11636|50807
1646389800000|2022-03-04 10:30:00|11662|11660|11654|11652|11664|11662|11646|11644|38781
1646390100000|2022-03-04 10:35:00|11656|11654|11636|11634|11662|11660|11634|11632|36270
1646390400000|2022-03-04 10:40:00|11638|11636|11634|11632|11650|11648|11632|11630|56165
1646390700000|2022-03-04 10:45:00|11636|11634|11648|11644|11652|11650|11634|11632|30807
1646391000000|2022-03-04 10:50:00|11646|11646|11644|11642|11662|11660|11644|11642|18540
1646391300000|2022-03-04 10:55:00|11646|11644|11630|11628|11650|11648|11628|11626|42065
1646391600000|2022-03-04 11:00:00|11632|11630|11642|11640|11644|11642|11624|11622|38650
1646391900000|2022-03-04 11:05:00|11644|11642|11660|11658|11660|11658|11634|11630|35716
1646392200000|2022-03-04 11:10:00|11658|11656|11646|11644|11662|11660|11642|11640|31151
1646392500000|2022-03-04 11:15:00|11644|11642|11640|11638|11648|11646|11636|11634|12913
1646392800000|2022-03-04 11:20:00|11642|11640|11644|11642|11646|11644|11634|11632|22245
1646393100000|2022-03-04 11:25:00|11646|11644|11636|11634|11648|11646|11636|11634|44048
1646393400000|2022-03-04 11:30:00|11634|11632|11630|11628|11640|11638|11624|11622|28101
1646393700000|2022-03-04 11:35:00|11628|11626|11610|11608|11632|11628|11608|11604|36190
1646394000000|2022-03-04 11:40:00|11608|11606|11608|11606|11616|11614|11606|11602|17248
1646394300000|2022-03-04 11:45:00|11606|11604|11614|11612|11616|11614|11604|11602|18692
1646394600000|2022-03-04 11:50:00|11612|11610|11608|11606|11614|11612|11608|11606|21716
1646394900000|2022-03-04 11:55:00|11610|11604|11602|11600|11610|11604|11594|11592|13648
1646395200000|2022-03-04 12:00:00|11604|11602|11608|11606|11610|11608|11598|11596|17659
1646395500000|2022-03-04 12:05:00|11606|11604|11610|11608|11614|11612|11602|11600|47331
1646395800000|2022-03-04 12:10:00|11608|11606|11606|11604|11614|11612|11600|11598|17829
1646396100000|2022-03-04 12:15:00|11608|11606|11614|11612|11622|11620|11606|11606|22362
1646396400000|2022-03-04 12:20:00|11616|11614|11606|11602|11620|11618|11602|11600|16597
1646396700000|2022-03-04 12:25:00|11604|11600|11590|11588|11606|11604|11590|11588|21986
1646397000000|2022-03-04 12:30:00|11592|11590|11576|11574|11594|11592|11572|11570|30595
1646397300000|2022-03-04 12:35:00|11574|11572|11578|11576|11580|11578|11568|11566|24660
1646397600000|2022-03-04 12:40:00|11580|11578|11606|11602|11606|11604|11580|11578|41668
1646397900000|2022-03-04 12:45:00|11608|11604|11614|11612|11616|11614|11604|11602|22655
1646398200000|2022-03-04 12:50:00|11612|11610|11618|11616|11626|11622|11604|11602|33971
1646398500000|2022-03-04 12:55:00|11620|11618|11626|11622|11626|11624|11612|11610|26055
1646398800000|2022-03-04 13:00:00|11628|11624|11632|11630|11636|11632|11616|11614|19794
1646399100000|2022-03-04 13:05:00|11634|11632|11618|11616|11646|11642|11616|11614|41771
1646399400000|2022-03-04 13:10:00|11620|11618|11638|11636|11642|11640|11616|11614|24925
1646399700000|2022-03-04 13:15:00|11640|11638|11620|11618|11644|11642|11620|11618|16266
1646400000000|2022-03-04 13:20:00|11618|11616|11622|11620|11634|11630|11618|11616|17021
1646400300000|2022-03-04 13:25:00|11624|11622|11628|11626|11636|11632|11622|11620|22955
1646400600000|2022-03-04 13:30:00|11630|11624|11640|11638|11656|11652|11630|11624|47563
1646400900000|2022-03-04 13:35:00|11642|11640|11628|11624|11648|11646|11626|11624|23358
1646401200000|2022-03-04 13:40:00|11626|11626|11620|11618|11630|11628|11610|11606|47471
1646401500000|2022-03-04 13:45:00|11622|11620|11610|11608|11628|11626|11606|11602|11942
1646401800000|2022-03-04 13:50:00|11608|11606|11608|11606|11614|11612|11600|11598|45168
1646402100000|2022-03-04 13:55:00|11606|11604|11646|11644|11646|11644|11606|11604|60435
1646402400000|2022-03-04 14:00:00|11648|11646|11646|11642|11668|11664|11644|11642|45756
1646402700000|2022-03-04 14:05:00|11648|11644|11644|11642|11650|11648|11634|11630|29232
1646403000000|2022-03-04 14:10:00|11642|11640|11646|11644|11654|11650|11636|11634|34459
1646403300000|2022-03-04 14:15:00|11648|11642|11644|11642|11654|11650|11640|11638|20895
1646403600000|2022-03-04 14:20:00|11646|11644|11654|11652|11664|11662|11646|11644|31904
1646403900000|2022-03-04 14:25:00|11656|11654|11656|11654|11660|11658|11644|11642|37719
1646404200000|2022-03-04 14:30:00|11658|11656|11648|11646|11672|11670|11648|11646|73571
1646404500000|2022-03-04 14:35:00|11646|11644|11618|11616|11648|11646|11614|11612|69964
1646404800000|2022-03-04 14:40:00|11620|11618|11620|11616|11632|11630|11614|11612|46452
1646405100000|2022-03-04 14:45:00|11618|11618|11610|11608|11626|11624|11610|11606|58505
1646405400000|2022-03-04 14:50:00|11608|11606|11618|11616|11632|11630|11608|11606|85511
1646405700000|2022-03-04 14:55:00|11616|11614|11624|11622|11644|11642|11614|11612|69774
1646406000000|2022-03-04 15:00:00|11622|11620|11632|11630|11644|11642|11620|11618|38609
1646406300000|2022-03-04 15:05:00|11634|11632|11596|11594|11638|11636|11594|11592|56668
1646406600000|2022-03-04 15:10:00|11598|11596|11592|11590|11606|11604|11592|11590|28247
1646406900000|2022-03-04 15:15:00|11594|11592|11602|11600|11604|11602|11580|11578|71830
1646407200000|2022-03-04 15:20:00|11604|11602|11618|11616|11624|11622|11600|11598|60822
1646407500000|2022-03-04 15:25:00|11616|11614|11628|11626|11628|11626|11616|11614|48364
1646407800000|2022-03-04 15:30:00|11630|11628|11628|11626|11636|11634|11628|11624|42355
1646408100000|2022-03-04 15:35:00|11630|11628|11648|11646|11650|11648|11630|11626|55522
1646408400000|2022-03-04 15:40:00|11646|11644|11634|11632|11650|11648|11616|11614|45422
1646408700000|2022-03-04 15:45:00|11632|11630|11618|11616|11638|11636|11616|11612|33304
1646409000000|2022-03-04 15:50:00|11616|11614|11638|11636|11640|11638|11616|11614|21146
1646409300000|2022-03-04 15:55:00|11636|11634|11604|11602|11636|11634|11602|11600|49294
1646409600000|2022-03-04 16:00:00|11606|11604|11602|11600|11616|11612|11598|11596|31663
1646409900000|2022-03-04 16:05:00|11600|11598|11606|11604|11608|11606|11592|11590|43830
1646410200000|2022-03-04 16:10:00|11604|11602|11618|11616|11622|11620|11604|11602|45610
1646410500000|2022-03-04 16:15:00|11620|11618|11658|11656|11664|11660|11618|11616|98539
1646640000000|2022-03-07 08:00:00|11460|11432|11388|11382|11460|11432|11374|11370|216570
1646640300000|2022-03-07 08:05:00|11384|11380|11404|11402|11424|11416|11372|11370|89222
1646640600000|2022-03-07 08:10:00|11406|11404|11406|11402|11428|11424|11388|11382|85314
1646640900000|2022-03-07 08:15:00|11404|11400|11348|11344|11412|11406|11346|11342|99068
1646641200000|2022-03-07 08:20:00|11346|11342|11328|11324|11362|11360|11326|11320|108466
1646641500000|2022-03-07 08:25:00|11326|11322|11292|11288|11336|11332|11280|11278|135920
1646641800000|2022-03-07 08:30:00|11294|11290|11282|11280|11300|11298|11260|11250|88482
1646642100000|2022-03-07 08:35:00|11280|11278|11232|11228|11290|11284|11226|11222|66344
1646642400000|2022-03-07 08:40:00|11230|11226|11218|11212|11236|11234|11198|11194|74160
1646642700000|2022-03-07 08:45:00|11216|11210|11214|11210|11240|11236|11198|11192|87937
1646643000000|2022-03-07 08:50:00|11212|11212|11192|11188|11228|11226|11188|11184|68956
1646643300000|2022-03-07 08:55:00|11194|11190|11178|11174|11194|11192|11172|11168|58320
1646643600000|2022-03-07 09:00:00|11180|11172|11214|11210|11250|11244|11160|11158|79139
1646643900000|2022-03-07 09:05:00|11212|11208|11208|11204|11220|11214|11188|11186|59061
1646644200000|2022-03-07 09:10:00|11206|11202|11194|11192|11218|11214|11186|11184|62565
1646644500000|2022-03-07 09:15:00|11196|11190|11152|11150|11206|11202|11148|11144|90839
1646644800000|2022-03-07 09:20:00|11154|11152|11180|11176|11180|11176|11140|11136|96436
1646645100000|2022-03-07 09:25:00|11182|11178|11188|11184|11200|11198|11158|11156|93970
1646645400000|2022-03-07 09:30:00|11190|11182|11152|11148|11198|11194|11152|11148|75884
1646645700000|2022-03-07 09:35:00|11154|11150|11140|11136|11180|11170|11136|11132|88628
1646646000000|2022-03-07 09:40:00|11138|11134|11144|11142|11156|11152|11122|11120|98235
1646646300000|2022-03-07 09:45:00|11142|11140|11124|11122|11142|11140|11114|11112|95404
1646646600000|2022-03-07 09:50:00|11122|11120|11110|11108|11146|11142|11106|11102|78369
1646646900000|2022-03-07 09:55:00|11112|11110|11132|11128|11132|11130|11102|11100|96996
1646647200000|2022-03-07 10:00:00|11130|11126|11096|11094|11144|11142|11086|11084|91360
1646647500000|2022-03-07 10:05:00|11094|11092|11036|11034|11112|11108|11034|11032|99016
1646647800000|2022-03-07 10:10:00|11038|11036|11050|11046|11070|11068|11030|11026|132720
1646648100000|2022-03-07 10:15:00|11048|11048|11060|11056|11086|11080|11044|11042|135170
1646648400000|2022-03-07 10:20:00|11058|11054|11078|11076|11080|11078|11046|11044|97239
1646648700000|2022-03-07 10:25:00|11080|11078|11132|11130|11134|11132|11080|11076|140316
1646649000000|2022-03-07 10:30:00|11134|11132|11132|11130|11160|11158|11126|11122|152297
1646649300000|2022-03-07 10:35:00|11130|11128|11100|11096|11138|11134|11098|11096|97229
1646649600000|2022-03-07 10:40:00|11098|11098|11096|11094|11106|11102|11078|11074|80550
1646649900000|2022-03-07 10:45:00|11094|11092|11088|11084|11106|11104|11070|11068|57681
1646650200000|2022-03-07 10:50:00|11090|11086|11058|11056|11090|11088|11058|11056|66123
1646650500000|2022-03-07 10:55:00|11060|11058|11050|11048|11070|11068|11048|11046|72803
1646650800000|2022-03-07 11:00:00|11052|11050|11062|11060|11066|11064|11038|11036|67842
1646651100000|2022-03-07 11:05:00|11064|11062|11090|11088|11114|11104|11060|11058|158848
1646651400000|2022-03-07 11:10:00|11088|11086|11126|11124|11140|11138|11084|11082|77564
1646651700000|2022-03-07 11:15:00|11124|11122|11122|11120|11132|11130|11110|11106|50981
1646652000000|2022-03-07 11:20:00|11120|11118|11130|11126|11142|11140|11114|11112|33911
1646652300000|2022-03-07 11:25:00|11128|11128|11120|11118|11144|11142|11118|11116|51652
1646652600000|2022-03-07 11:30:00|11122|11120|11124|11122|11156|11154|11122|11118|55220
1646652900000|2022-03-07 11:35:00|11122|11120|11126|11124|11138|11134|11118|11116|35729
1646653200000|2022-03-07 11:40:00|11124|11122|11134|11130|11144|11140|11116|11114|33075
1646653500000|2022-03-07 11:45:00|11136|11132|11156|11154|11162|11160|11126|11124|53727
1646653800000|2022-03-07 11:50:00|11154|11152|11172|11168|11178|11176|11146|11144|77188
1646654100000|2022-03-07 11:55:00|11170|11166|11180|11176|11186|11184|11168|11166|33670
1646654400000|2022-03-07 12:00:00|11178|11178|11206|11204|11214|11210|11178|11176|67276
1646654700000|2022-03-07 12:05:00|11208|11206|11188|11186|11208|11206|11176|11172|36852
1646655000000|2022-03-07 12:10:00|11186|11184|11190|11188|11200|11198|11174|11172|66443
1646655300000|2022-03-07 12:15:00|11192|11190|11210|11206|11210|11206|11174|11172|54287
1646655600000|2022-03-07 12:20:00|11208|11204|11222|11220|11232|11228|11206|11204|47287
1646655900000|2022-03-07 12:25:00|11224|11222|11260|11258|11268|11266|11216|11214|91586
1646656200000|2022-03-07 12:30:00|11258|11256|11196|11194|11258|11256|11188|11186|97343
1646656500000|2022-03-07 12:35:00|11194|11192|11180|11178|11210|11206|11178|11174|65466
1646656800000|2022-03-07 12:40:00|11178|11176|11200|11198|11202|11200|11176|11174|41233
1646657100000|2022-03-07 12:45:00|11202|11200|11156|11152|11206|11204|11156|11152|52831
1646657400000|2022-03-07 12:50:00|11154|11150|11160|11156|11180|11178|11152|11150|89766
1646657700000|2022-03-07 12:55:00|11158|11158|11126|11124|11160|11158|11118|11116|118704
1646658000000|2022-03-07 13:00:00|11128|11126|11140|11138|11152|11150|11128|11126|42454
1646658300000|2022-03-07 13:05:00|11142|11140|11112|11110|11144|11142|11104|11100|112730
1646658600000|2022-03-07 13:10:00|11114|11112|11136|11134|11136|11134|11108|11106|46057
1646658900000|2022-03-07 13:15:00|11138|11136|11162|11160|11162|11160|11134|11132|30455
1646659200000|2022-03-07 13:20:00|11164|11162|11168|11166|11180|11178|11162|11160|27227
1646659500000|2022-03-07 13:25:00|11170|11168|11192|11190|11192|11190|11170|11166|36067
1646659800000|2022-03-07 13:30:00|11194|11192|11200|11198|11200|11198|11182|11180|59385
1646660100000|2022-03-07 13:35:00|11198|11196|11216|11214|11220|11218|11194|11192|46455
1646660400000|2022-03-07 13:40:00|11218|11212|11218|11216|11224|11222|11206|11204|43219
1646660700000|2022-03-07 13:45:00|11220|11218|11238|11236|11238|11236|11216|11212|37643
1646661000000|2022-03-07 13:50:00|11240|11238|11236|11234|11246|11244|11236|11234|42770
1646661300000|2022-03-07 13:55:00|11238|11236|11228|11226|11248|11244|11228|11226|66243
1646661600000|2022-03-07 14:00:00|11230|11228|11264|11262|11268|11266|11228|11226|66574
1646661900000|2022-03-07 14:05:00|11266|11264|11262|11260|11282|11280|11262|11260|79374
1646662200000|2022-03-07 14:10:00|11260|11258|11290|11288|11292|11290|11258|11256|376085
1646662500000|2022-03-07 14:15:00|11288|11286|11292|11290|11298|11296|11274|11272|34342
1646662800000|2022-03-07 14:20:00|11294|11292|11312|11308|11336|11334|11294|11292|87707
1646663100000|2022-03-07 14:25:00|11310|11310|11290|11288|11316|11314|11286|11284|376067
1646663400000|2022-03-07 14:30:00|11292|11290|11256|11252|11294|11292|11250|11248|148955
1646663700000|2022-03-07 14:35:00|11254|11250|11264|11262|11278|11276|11254|11250|115109
1646664000000|2022-03-07 14:40:00|11266|11264|11278|11276|11282|11280|11256|11252|81485
1646664300000|2022-03-07 14:45:00|11280|11278|11308|11306|11310|11308|11278|11274|58406
1646664600000|2022-03-07 14:50:00|11310|11308|11304|11302|11312|11310|11280|11278|60925
1646664900000|2022-03-07 14:55:00|11302|11300|11300|11298|11318|11316|11290|11286|69455
1646665200000|2022-03-07 15:00:00|11298|11296|11284|11282|11298|11296|11270|11268|61519
1646665500000|2022-03-07 15:05:00|11286|11284|11300|11298|11308|11306|11284|11282|56530
1646665800000|2022-03-07 15:10:00|11298|11296|11278|11276|11306|11302|11272|11270|62416
1646666100000|2022-03-07 15:15:00|11280|11278|11280|11278|11294|11292|11264|11262|85055
1646666400000|2022-03-07 15:20:00|11278|11276|11244|11242|11288|11286|11244|11242|83158
1646666700000|2022-03-07 15:25:00|11246|11244|11270|11268|11270|11268|11244|11242|53033
1646667000000|2022-03-07 15:30:00|11272|11270|11264|11262|11288|11286|11252|11250|97320
1646667300000|2022-03-07 15:35:00|11266|11264|11262|11260|11284|11282|11260|11258|57062
1646667600000|2022-03-07 15:40:00|11260|11258|11276|11272|11282|11280|11254|11252|56125
1646667900000|2022-03-07 15:45:00|11274|11274|11264|11262|11278|11276|11238|11234|39550
1646668200000|2022-03-07 15:50:00|11266|11264|11260|11258|11284|11282|11260|11258|39000
1646668500000|2022-03-07 15:55:00|11262|11260|11254|11252|11270|11268|11250|11246|113879
1646668800000|2022-03-07 16:00:00|11252|11250|11262|11260|11268|11266|11250|11248|86456
1646669100000|2022-03-07 16:05:00|11264|11262|11282|11280|11304|11302|11264|11262|88055
1646669400000|2022-03-07 16:10:00|11280|11278|11304|11300|11308|11306|11280|11278|113267
1646669700000|2022-03-07 16:15:00|11302|11298|11304|11300|11310|11308|11286|11282|110199
1646726400000|2022-03-08 08:00:00|11318|11302|11290|11286|11382|11314|11244|11242|242554
1646726700000|2022-03-08 08:05:00|11288|11284|11224|11220|11310|11308|11224|11218|124965
1646727000000|2022-03-08 08:10:00|11222|11218|11340|11336|11342|11338|11220|11214|119511
1646727300000|2022-03-08 08:15:00|11338|11334|11388|11386|11390|11388|11332|11328|136500
1646727600000|2022-03-08 08:20:00|11390|11388|11432|11428|11450|11446|11390|11388|115306
1646727900000|2022-03-08 08:25:00|11434|11430|11456|11450|11460|11458|11392|11388|62669
1646728200000|2022-03-08 08:30:00|11454|11448|11476|11472|11492|11490|11450|11448|86668
1646728500000|2022-03-08 08:35:00|11474|11470|11414|11410|11480|11476|11402|11400|101933
1646728800000|2022-03-08 08:40:00|11416|11412|11394|11390|11426|11420|11392|11390|89193
1646729100000|2022-03-08 08:45:00|11392|11388|11384|11382|11414|11412|11380|11378|107868
1646729400000|2022-03-08 08:50:00|11386|11384|11352|11350|11388|11386|11348|11344|109053
1646729700000|2022-03-08 08:55:00|11354|11352|11358|11356|11370|11366|11344|11342|124131
1646730000000|2022-03-08 09:00:00|11356|11354|11348|11346|11370|11368|11344|11342|56883
1646730300000|2022-03-08 09:05:00|11350|11348|11336|11334|11358|11354|11332|11328|52755
1646730600000|2022-03-08 09:10:00|11338|11336|11310|11308|11338|11336|11308|11304|44594
1646730900000|2022-03-08 09:15:00|11312|11310|11306|11304|11316|11314|11294|11290|68022
1646731200000|2022-03-08 09:20:00|11308|11306|11302|11300|11322|11318|11294|11292|34650
1646731500000|2022-03-08 09:25:00|11304|11302|11266|11264|11314|11310|11266|11264|41475
1646731800000|2022-03-08 09:30:00|11264|11262|11262|11260|11276|11272|11250|11248|92589
1646732100000|2022-03-08 09:35:00|11268|11266|11238|11236|11274|11270|11232|11230|80278
1646732400000|2022-03-08 09:40:00|11242|11240|11256|11254|11268|11266|11240|11238|76984
1646732700000|2022-03-08 09:45:00|11258|11256|11244|11242|11258|11256|11238|11236|54145
1646733000000|2022-03-08 09:50:00|11242|11240|11226|11224|11244|11242|11224|11222|49852
1646733300000|2022-03-08 09:55:00|11228|11226|11228|11226|11238|11234|11216|11214|46923
1646733600000|2022-03-08 10:00:00|11230|11228|11228|11226|11238|11234|11214|11212|68174
1646733900000|2022-03-08 10:05:00|11226|11224|11206|11204|11236|11232|11206|11202|98767
1646734200000|2022-03-08 10:10:00|11208|11206|11202|11200|11208|11206|11192|11190|75402
1646734500000|2022-03-08 10:15:00|11200|11198|11180|11178|11212|11210|11176|11174|117304
1646734800000|2022-03-08 10:20:00|11182|11180|11170|11166|11206|11202|11164|11160|89468
1646735100000|2022-03-08 10:25:00|11168|11164|11172|11170|11184|11182|11160|11158|41155
1646735400000|2022-03-08 10:30:00|11174|11172|11158|11156|11180|11178|11146|11144|84486
1646735700000|2022-03-08 10:35:00|11160|11158|11120|11118|11182|11180|11118|11114|88922
1646736000000|2022-03-08 10:40:00|11122|11120|11134|11132|11146|11144|11110|11108|59927
1646736300000|2022-03-08 10:45:00|11136|11134|11166|11162|11170|11168|11136|11134|70097
1646736600000|2022-03-08 10:50:00|11164|11160|11140|11138|11164|11160|11138|11136|87630
1646736900000|2022-03-08 10:55:00|11142|11140|11122|11120|11148|11146|11120|11118|65113
1646737200000|2022-03-08 11:00:00|11120|11118|11118|11114|11128|11124|11112|11108|35841
1646737500000|2022-03-08 11:05:00|11116|11116|11110|11108|11120|11118|11102|11100|28935
1646737800000|2022-03-08 11:10:00|11112|11110|11108|11106|11124|11122|11106|11104|22914
1646738100000|2022-03-08 11:15:00|11106|11104|11114|11110|11118|11114|11096|11092|43178
1646738400000|2022-03-08 11:20:00|11116|11112|11124|11122|11132|11130|11114|11112|60803
1646738700000|2022-03-08 11:25:00|11126|11124|11126|11124|11132|11130|11118|11116|53299
1646739000000|2022-03-08 11:30:00|11128|11126|11154|11150|11166|11164|11128|11126|62363
1646739300000|2022-03-08 11:35:00|11152|11148|11138|11136|11154|11152|11134|11132|44429
1646739600000|2022-03-08 11:40:00|11136|11134|11150|11148|11150|11148|11132|11130|40436
1646739900000|2022-03-08 11:45:00|11148|11146|11162|11160|11166|11164|11148|11146|54193
1646740200000|2022-03-08 11:50:00|11164|11162|11154|11152|11174|11170|11154|11152|43313
1646740500000|2022-03-08 11:55:00|11156|11154|11150|11148|11168|11166|11144|11140|42445
1646740800000|2022-03-08 12:00:00|11152|11150|11164|11162|11168|11164|11150|11146|37008
1646741100000|2022-03-08 12:05:00|11166|11164|11192|11190|11198|11194|11160|11158|36125
1646741400000|2022-03-08 12:10:00|11194|11192|11208|11206|11220|11218|11192|11190|57251
1646741700000|2022-03-08 12:15:00|11206|11204|11220|11218|11224|11220|11198|11194|39428
1646742000000|2022-03-08 12:20:00|11218|11216|11236|11232|11244|11242|11210|11208|148300
1646742300000|2022-03-08 12:25:00|11238|11234|11214|11212|11256|11252|11212|11210|43564
1646742600000|2022-03-08 12:30:00|11216|11210|11198|11194|11216|11214|11188|11186|41141
1646742900000|2022-03-08 12:35:00|11200|11196|11184|11182|11200|11198|11180|11178|47561
1646743200000|2022-03-08 12:40:00|11186|11184|11164|11162|11192|11190|11162|11160|35390
1646743500000|2022-03-08 12:45:00|11162|11160|11150|11148|11172|11170|11150|11148|70780
1646743800000|2022-03-08 12:50:00|11148|11146|11114|11112|11148|11146|11114|11112|39308
1646744100000|2022-03-08 12:55:00|11116|11114|11080|11076|11118|11116|11072|11070|72994
1646744400000|2022-03-08 13:00:00|11082|11078|11062|11060|11090|11086|11056|11054|62665
1646744700000|2022-03-08 13:05:00|11060|11058|11020|11018|11060|11058|11020|11018|100853
1646745000000|2022-03-08 13:10:00|11022|11020|11002|11000|11028|11024|11002|11000|145374
1646745300000|2022-03-08 13:15:00|11004|11002|11020|11016|11040|11038|10994|10992|183791
1646745600000|2022-03-08 13:20:00|11018|11018|10996|10994|11022|11020|10996|10992|44330
1646745900000|2022-03-08 13:25:00|10994|10992|10986|10984|11008|11006|10984|10980|88280
1646746200000|2022-03-08 13:30:00|10988|10982|11012|11010|11018|11016|10980|10976|55256
1646746500000|2022-03-08 13:35:00|11014|11012|11018|11016|11034|11032|11006|11002|87854
1646746800000|2022-03-08 13:40:00|11020|11014|11012|11010|11030|11026|11012|11010|40532
1646747100000|2022-03-08 13:45:00|11010|11008|11020|11016|11032|11028|11010|11008|49082
1646747400000|2022-03-08 13:50:00|11018|11014|11034|11032|11042|11040|11002|11000|59923
1646747700000|2022-03-08 13:55:00|11032|11030|11048|11044|11054|11052|11016|11012|100249
1646748000000|2022-03-08 14:00:00|11046|11042|11056|11054|11058|11056|11034|11030|61156
1646748300000|2022-03-08 14:05:00|11058|11056|11096|11092|11110|11106|11058|11056|69307
1646748600000|2022-03-08 14:10:00|11094|11090|11102|11098|11108|11104|11078|11076|54164
1646748900000|2022-03-08 14:15:00|11104|11100|11098|11096|11114|11110|11096|11092|44154
1646749200000|2022-03-08 14:20:00|11100|11098|11112|11110|11112|11110|11098|11096|44411
1646749500000|2022-03-08 14:25:00|11110|11108|11114|11112|11118|11116|11106|11102|42330
1646749800000|2022-03-08 14:30:00|11112|11110|11152|11150|11154|11152|11100|11098|137140
1646750100000|2022-03-08 14:35:00|11154|11152|11090|11088|11158|11154|11090|11088|82633
1646750400000|2022-03-08 14:40:00|11088|11086|11084|11082|11112|11108|11082|11080|82606
1646750700000|2022-03-08 14:45:00|11082|11080|11064|11062|11082|11080|11052|11050|76123
1646751000000|2022-03-08 14:50:00|11066|11060|11034|11030|11094|11092|11034|11030|127017
1646751300000|2022-03-08 14:55:00|11032|11032|11050|11046|11062|11060|11030|11028|86581
1646751600000|2022-03-08 15:00:00|11048|11048|11034|11032|11052|11048|11024|11022|119247
1646751900000|2022-03-08 15:05:00|11036|11030|11048|11046|11062|11060|11036|11030|78482
1646752200000|2022-03-08 15:10:00|11050|11048|11028|11024|11060|11058|11024|11020|91415
1646752500000|2022-03-08 15:15:00|11026|11022|11030|11028|11036|11034|11012|11010|103287
1646752800000|2022-03-08 15:20:00|11032|11030|10986|10984|11032|11030|10984|10982|108308
1646753100000|2022-03-08 15:25:00|10988|10982|10980|10978|10992|10988|10966|10964|88879
1646753400000|2022-03-08 15:30:00|10978|10976|10962|10960|10992|10988|10958|10956|81159
1646753700000|2022-03-08 15:35:00|10964|10962|10976|10974|10994|10992|10956|10952|116780
1646754000000|2022-03-08 15:40:00|10978|10972|10996|10994|11004|11002|10974|10972|104307
1646754300000|2022-03-08 15:45:00|10994|10992|10970|10968|11006|11004|10970|10968|65046
1646754600000|2022-03-08 15:50:00|10968|10966|10996|10994|11008|11006|10966|10964|143780
1646754900000|2022-03-08 15:55:00|10994|10992|11010|11008|11012|11008|10990|10988|61404
1646755200000|2022-03-08 16:00:00|11012|11010|11022|11020|11030|11026|10998|10996|90914
1646755500000|2022-03-08 16:05:00|11024|11022|11006|11004|11030|11028|11004|11002|43792
1646755800000|2022-03-08 16:10:00|11008|11006|11030|11028|11030|11028|11008|11006|62014
1646756100000|2022-03-08 16:15:00|11032|11030|11046|11042|11052|11050|11014|11012|110151
1646812800000|2022-03-09 08:00:00|11154|11124|11060|11054|11160|11154|11050|11044|139311
1646813100000|2022-03-09 08:05:00|11062|11052|11168|11162|11180|11174|11060|11052|56069
1646813400000|2022-03-09 08:10:00|11166|11160|11248|11246|11256|11250|11158|11152|139645
1646813700000|2022-03-09 08:15:00|11246|11244|11212|11210|11248|11244|11198|11192|124238
1646814000000|2022-03-09 08:20:00|11214|11212|11202|11200|11248|11244|11194|11192|148029
1646814300000|2022-03-09 08:25:00|11200|11198|11186|11182|11210|11206|11176|11172|85271
1646814600000|2022-03-09 08:30:00|11184|11180|11210|11206|11220|11216|11180|11176|47826
1646814900000|2022-03-09 08:35:00|11208|11204|11260|11256|11266|11262|11206|11202|36953
1646815200000|2022-03-09 08:40:00|11258|11258|11234|11232|11276|11274|11232|11230|49636
1646815500000|2022-03-09 08:45:00|11232|11230|11240|11236|11244|11240|11216|11212|33804
1646815800000|2022-03-09 08:50:00|11238|11238|11266|11262|11276|11272|11236|11234|39551
1646816100000|2022-03-09 08:55:00|11268|11264|11302|11298|11304|11300|11258|11256|53137
1646816400000|2022-03-09 09:00:00|11306|11300|11296|11292|11316|11314|11284|11280|52311
1646816700000|2022-03-09 09:05:00|11298|11294|11282|11280|11298|11294|11276|11272|38600
1646817000000|2022-03-09 09:10:00|11284|11282|11286|11284|11306|11304|11278|11274|44244
1646817300000|2022-03-09 09:15:00|11288|11286|11298|11294|11300|11296|11266|11262|40967
1646817600000|2022-03-09 09:20:00|11300|11298|11308|11304|11314|11310|11274|11272|74975
1646817900000|2022-03-09 09:25:00|11306|11302|11332|11330|11340|11336|11304|11300|39621
1646818200000|2022-03-09 09:30:00|11334|11332|11336|11334|11340|11336|11314|11310|50377
1646818500000|2022-03-09 09:35:00|11334|11332|11352|11348|11358|11356|11328|11326|65987
1646818800000|2022-03-09 09:40:00|11350|11346|11356|11352|11364|11360|11336|11334|40023
1646819100000|2022-03-09 09:45:00|11358|11354|11352|11348|11364|11362|11348|11346|53024
1646819400000|2022-03-09 09:50:00|11354|11350|11352|11350|11368|11366|11348|11344|58225
1646819700000|2022-03-09 09:55:00|11350|11348|11354|11352|11358|11354|11348|11344|61442
1646820000000|2022-03-09 10:00:00|11356|11354|11370|11368|11372|11370|11350|11346|33423
1646820300000|2022-03-09 10:05:00|11372|11370|11374|11372|11380|11378|11362|11360|35104
1646820600000|2022-03-09 10:10:00|11376|11374|11378|11376|11388|11386|11372|11370|41188
1646820900000|2022-03-09 10:15:00|11380|11378|11368|11366|11382|11380|11366|11362|27532
1646821200000|2022-03-09 10:20:00|11366|11364|11386|11382|11386|11384|11356|11354|44350
1646821500000|2022-03-09 10:25:00|11384|11380|11390|11388|11390|11388|11368|11366|25343
1646821800000|2022-03-09 10:30:00|11388|11386|11358|11356|11390|11388|11354|11352|34264
1646822100000|2022-03-09 10:35:00|11360|11358|11348|11344|11362|11358|11338|11334|35925
1646822400000|2022-03-09 10:40:00|11350|11346|11338|11336|11354|11352|11336|11334|14530
1646822700000|2022-03-09 10:45:00|11336|11334|11352|11350|11352|11350|11328|11324|30160
1646823000000|2022-03-09 10:50:00|11354|11352|11340|11338|11356|11354|11338|11334|62416
1646823300000|2022-03-09 10:55:00|11338|11336|11322|11320|11344|11342|11304|11302|44388
1646823600000|2022-03-09 11:00:00|11324|11322|11322|11318|11328|11326|11318|11316|27797
1646823900000|2022-03-09 11:05:00|11324|11320|11330|11326|11330|11328|11314|11310|7624
1646824200000|2022-03-09 11:10:00|11328|11324|11322|11320|11330|11328|11316|11312|20528
1646824500000|2022-03-09 11:15:00|11324|11322|11324|11320|11338|11334|11320|11318|23196
1646824800000|2022-03-09 11:20:00|11326|11322|11314|11310|11328|11326|11312|11310|45185
1646825100000|2022-03-09 11:25:00|11316|11312|11324|11322|11326|11322|11302|11300|39774
1646825400000|2022-03-09 11:30:00|11326|11318|11326|11324|11330|11328|11314|11312|20117
1646825700000|2022-03-09 11:35:00|11328|11326|11310|11306|11334|11332|11306|11302|39888
1646826000000|2022-03-09 11:40:00|11308|11308|11316|11312|11324|11322|11306|11304|24327
1646826300000|2022-03-09 11:45:00|11314|11310|11324|11322|11326|11322|11304|11300|18873
1646826600000|2022-03-09 11:50:00|11326|11324|11318|11316|11326|11324|11306|11304|27875
1646826900000|2022-03-09 11:55:00|11316|11314|11328|11324|11336|11332|11308|11306|33878
1646827200000|2022-03-09 12:00:00|11326|11326|11314|11310|11330|11326|11310|11306|39908
1646827500000|2022-03-09 12:05:00|11312|11308|11310|11308|11314|11312|11302|11300|26653
1646827800000|2022-03-09 12:10:00|11308|11306|11330|11326|11330|11328|11304|11302|26235
1646828100000|2022-03-09 12:15:00|11328|11328|11338|11336|11342|11340|11320|11318|25605
1646828400000|2022-03-09 12:20:00|11336|11334|11330|11328|11344|11342|11330|11328|35032
1646828700000|2022-03-09 12:25:00|11328|11326|11326|11324|11330|11328|11324|11320|15928
1646829000000|2022-03-09 12:30:00|11328|11326|11328|11326|11336|11332|11322|11320|24301
1646829300000|2022-03-09 12:35:00|11326|11324|11338|11336|11354|11352|11326|11324|30764
1646829600000|2022-03-09 12:40:00|11336|11334|11336|11332|11342|11340|11332|11330|18215
1646829900000|2022-03-09 12:45:00|11334|11330|11340|11338|11346|11344|11330|11328|20289
1646830200000|2022-03-09 12:50:00|11338|11336|11340|11338|11352|11350|11334|11332|27759
1646830500000|2022-03-09 12:55:00|11342|11340|11340|11338|11352|11350|11340|11336|9039
1646830800000|2022-03-09 13:00:00|11338|11336|11340|11336|11340|11338|11326|11324|19260
1646831100000|2022-03-09 13:05:00|11338|11334|11336|11334|11342|11340|11330|11328|14216
1646831400000|2022-03-09 13:10:00|11334|11332|11344|11342|11350|11348|11332|11328|22821
1646831700000|2022-03-09 13:15:00|11342|11340|11326|11324|11348|11346|11326|11322|33111
1646832000000|2022-03-09 13:20:00|11324|11322|11334|11332|11336|11332|11324|11322|14707
1646832300000|2022-03-09 13:25:00|11332|11330|11362|11360|11362|11360|11332|11330|23453
1646832600000|2022-03-09 13:30:00|11360|11358|11358|11354|11362|11360|11346|11344|23337
1646832900000|2022-03-09 13:35:00|11356|11352|11356|11352|11360|11356|11346|11342|24178
1646833200000|2022-03-09 13:40:00|11354|11354|11354|11352|11368|11366|11352|11348|25477
1646833500000|2022-03-09 13:45:00|11352|11350|11334|11332|11354|11350|11332|11330|53525
1646833800000|2022-03-09 13:50:00|11336|11334|11360|11358|11362|11358|11334|11332|39316
1646834100000|2022-03-09 13:55:00|11362|11360|11376|11372|11380|11378|11358|11356|193469
1646834400000|2022-03-09 14:00:00|11374|11374|11404|11402|11412|11408|11358|11356|119636
1646834700000|2022-03-09 14:05:00|11402|11400|11432|11428|11438|11436|11392|11388|74645
1646835000000|2022-03-09 14:10:00|11434|11430|11432|11428|11458|11454|11418|11416|133082
1646835300000|2022-03-09 14:15:00|11430|11430|11434|11432|11436|11434|11410|11406|55862
1646835600000|2022-03-09 14:20:00|11432|11430|11446|11444|11448|11446|11426|11422|29875
1646835900000|2022-03-09 14:25:00|11444|11442|11420|11418|11454|11452|11410|11408|51590
1646836200000|2022-03-09 14:30:00|11422|11416|11434|11430|11448|11444|11402|11400|90596
1646836500000|2022-03-09 14:35:00|11432|11432|11416|11412|11436|11434|11406|11404|72389
1646836800000|2022-03-09 14:40:00|11414|11414|11418|11414|11426|11424|11410|11406|39977
1646837100000|2022-03-09 14:45:00|11420|11416|11418|11416|11426|11424|11408|11406|46264
1646837400000|2022-03-09 14:50:00|11416|11414|11378|11376|11418|11416|11374|11370|49050
1646837700000|2022-03-09 14:55:00|11380|11378|11426|11424|11430|11426|11376|11374|77605
1646838000000|2022-03-09 15:00:00|11424|11422|11412|11410|11432|11430|11410|11408|36445
1646838300000|2022-03-09 15:05:00|11410|11408|11436|11434|11438|11436|11408|11406|50609
1646838600000|2022-03-09 15:10:00|11438|11432|11470|11466|11470|11468|11432|11428|77836
1646838900000|2022-03-09 15:15:00|11472|11468|11474|11472|11476|11474|11462|11460|33113
1646839200000|2022-03-09 15:20:00|11476|11474|11486|11482|11492|11490|11474|11470|247506
1646839500000|2022-03-09 15:25:00|11484|11480|11502|11500|11510|11508|11482|11480|100465
1646839800000|2022-03-09 15:30:00|11504|11502|11484|11482|11510|11508|11482|11480|82736
1646840100000|2022-03-09 15:35:00|11486|11484|11508|11504|11508|11504|11478|11476|517820
1646840400000|2022-03-09 15:40:00|11506|11502|11500|11498|11506|11504|11484|11482|70469
1646840700000|2022-03-09 15:45:00|11502|11500|11494|11492|11508|11504|11492|11490|42164
1646841000000|2022-03-09 15:50:00|11496|11494|11494|11492|11502|11500|11480|11478|32536
1646841300000|2022-03-09 15:55:00|11496|11494|11498|11496|11504|11502|11488|11484|38540
1646841600000|2022-03-09 16:00:00|11500|11498|11492|11490|11504|11502|11490|11488|31821
1646841900000|2022-03-09 16:05:00|11494|11492|11522|11520|11530|11526|11494|11492|61939
1646842200000|2022-03-09 16:10:00|11520|11518|11510|11508|11522|11520|11510|11506|61776
1646842500000|2022-03-09 16:15:00|11508|11506|11512|11510|11516|11514|11504|11500|79864
1646899200000|2022-03-10 08:00:00|11542|11518|11466|11462|11542|11520|11466|11460|192267
1646899500000|2022-03-10 08:05:00|11464|11464|11502|11498|11516|11512|11452|11448|118173
1646899800000|2022-03-10 08:10:00|11504|11500|11414|11410|11514|11510|11410|11406|82312
1646900100000|2022-03-10 08:15:00|11416|11412|11378|11374|11430|11426|11360|11354|101780
1646900400000|2022-03-10 08:20:00|11376|11372|11400|11398|11408|11404|11358|11354|99710
1646900700000|2022-03-10 08:25:00|11402|11396|11394|11390|11414|11412|11366|11362|45128
1646901000000|2022-03-10 08:30:00|11396|11392|11350|11344|11404|11400|11332|11328|72304
1646901300000|2022-03-10 08:35:00|11348|11342|11376|11372|11388|11384|11332|11330|46444
1646901600000|2022-03-10 08:40:00|11378|11374|11412|11410|11436|11430|11372|11370|64539
1646901900000|2022-03-10 08:45:00|11414|11412|11430|11426|11440|11434|11400|11396|35918
1646902200000|2022-03-10 08:50:00|11428|11424|11424|11418|11436|11432|11406|11404|52761
1646902500000|2022-03-10 08:55:00|11422|11420|11438|11434|11444|11440|11420|11416|19432
1646902800000|2022-03-10 09:00:00|11440|11436|11458|11456|11494|11488|11440|11436|70894
1646903100000|2022-03-10 09:05:00|11456|11454|11470|11466|11476|11472|11436|11432|72869
1646903400000|2022-03-10 09:10:00|11468|11468|11454|11450|11484|11480|11452|11448|57138
1646903700000|2022-03-10 09:15:00|11452|11448|11468|11466|11468|11466|11444|11440|30524
1646904000000|2022-03-10 09:20:00|11466|11464|11408|11404|11474|11472|11406|11404|54285
1646904300000|2022-03-10 09:25:00|11410|11406|11398|11396|11424|11420|11394|11390|86573
1646904600000|2022-03-10 09:30:00|11400|11398|11372|11370|11402|11398|11370|11368|40071
1646904900000|2022-03-10 09:35:00|11370|11368|11342|11340|11378|11376|11338|11334|69139
1646905200000|2022-03-10 09:40:00|11340|11338|11364|11362|11366|11364|11336|11334|71087
1646905500000|2022-03-10 09:45:00|11362|11360|11348|11346|11366|11362|11328|11326|70956
1646905800000|2022-03-10 09:50:00|11350|11348|11346|11342|11374|11370|11330|11326|67236
1646906100000|2022-03-10 09:55:00|11344|11340|11376|11374|11382|11378|11328|11326|88684
1646906400000|2022-03-10 10:00:00|11374|11372|11384|11380|11384|11380|11358|11356|32854
1646906700000|2022-03-10 10:05:00|11382|11378|11368|11366|11392|11388|11358|11354|31306
1646907000000|2022-03-10 10:10:00|11366|11364|11348|11346|11376|11372|11340|11338|30071
1646907300000|2022-03-10 10:15:00|11350|11348|11368|11364|11370|11366|11334|11332|41941
1646907600000|2022-03-10 10:20:00|11366|11362|11360|11358|11382|11380|11356|11354|27693
1646907900000|2022-03-10 10:25:00|11358|11356|11372|11370|11376|11372|11348|11346|32639
1646908200000|2022-03-10 10:30:00|11374|11372|11366|11364|11382|11378|11362|11360|20256
1646908500000|2022-03-10 10:35:00|11368|11366|11358|11356|11372|11370|11358|11356|37592
1646908800000|2022-03-10 10:40:00|11360|11358|11372|11368|11376|11374|11356|11354|41317
1646909100000|2022-03-10 10:45:00|11370|11372|11366|11364|11374|11372|11358|11356|62866
1646909400000|2022-03-10 10:50:00|11364|11362|11372|11370|11372|11370|11356|11354|22018
1646909700000|2022-03-10 10:55:00|11370|11368|11370|11368|11378|11376|11368|11366|22622
1646910000000|2022-03-10 11:00:00|11368|11366|11382|11380|11388|11384|11368|11366|31542
1646910300000|2022-03-10 11:05:00|11380|11378|11398|11394|11398|11394|11380|11376|21147
1646910600000|2022-03-10 11:10:00|11400|11396|11398|11394|11412|11408|11394|11390|41390
1646910900000|2022-03-10 11:15:00|11396|11396|11388|11386|11414|11410|11380|11378|27768
1646911200000|2022-03-10 11:20:00|11386|11384|11392|11390|11404|11402|11378|11374|33605
1646911500000|2022-03-10 11:25:00|11390|11388|11398|11394|11406|11404|11388|11384|15738
1646911800000|2022-03-10 11:30:00|11396|11392|11392|11390|11404|11400|11386|11384|30450
1646912100000|2022-03-10 11:35:00|11390|11388|11386|11382|11392|11390|11376|11374|28187
1646912400000|2022-03-10 11:40:00|11384|11380|11384|11380|11390|11388|11374|11372|23352
1646912700000|2022-03-10 11:45:00|11382|11382|11374|11372|11390|11388|11366|11362|22587
1646913000000|2022-03-10 11:50:00|11372|11370|11336|11334|11374|11372|11334|11332|40093
1646913300000|2022-03-10 11:55:00|11334|11332|11354|11350|11356|11354|11334|11330|19656
1646913600000|2022-03-10 12:00:00|11356|11352|11352|11350|11364|11362|11346|11344|15060
1646913900000|2022-03-10 12:05:00|11354|11352|11364|11362|11368|11364|11348|11344|11581
1646914200000|2022-03-10 12:10:00|11362|11360|11364|11360|11368|11366|11346|11342|14971
1646914500000|2022-03-10 12:15:00|11366|11362|11366|11364|11374|11372|11360|11358|21826
1646914800000|2022-03-10 12:20:00|11364|11362|11360|11358|11368|11366|11352|11348|14090
1646915100000|2022-03-10 12:25:00|11362|11360|11354|11352|11366|11364|11350|11348|19524
1646915400000|2022-03-10 12:30:00|11352|11350|11346|11344|11356|11354|11346|11344|21439
1646915700000|2022-03-10 12:35:00|11348|11346|11348|11346|11352|11350|11344|11342|26583
1646916000000|2022-03-10 12:40:00|11346|11344|11346|11344|11352|11350|11330|11328|70523
1646916300000|2022-03-10 12:45:00|11348|11346|11304|11302|11348|11346|11304|11300|90436
1646916600000|2022-03-10 12:50:00|11306|11304|11280|11276|11308|11306|11276|11274|69193
1646916900000|2022-03-10 12:55:00|11278|11274|11276|11272|11296|11292|11266|11262|52192
1646917200000|2022-03-10 13:00:00|11278|11274|11284|11280|11296|11294|11276|11274|37185
1646917500000|2022-03-10 13:05:00|11282|11278|11284|11282|11298|11296|11274|11272|35137
1646917800000|2022-03-10 13:10:00|11286|11284|11274|11272|11300|11298|11274|11272|32500
1646918100000|2022-03-10 13:15:00|11272|11270|11280|11278|11292|11290|11272|11270|33724
1646918400000|2022-03-10 13:20:00|11282|11280|11292|11290|11292|11290|11278|11276|13013
1646918700000|2022-03-10 13:25:00|11294|11292|11314|11310|11316|11314|11294|11292|31083
1646919000000|2022-03-10 13:30:00|11316|11312|11328|11326|11344|11342|11314|11310|36097
1646919300000|2022-03-10 13:35:00|11330|11328|11308|11306|11334|11332|11306|11304|21474
1646919600000|2022-03-10 13:40:00|11306|11304|11314|11310|11330|11328|11302|11300|41736
1646919900000|2022-03-10 13:45:00|11312|11308|11334|11330|11342|11340|11310|11308|28396
1646920200000|2022-03-10 13:50:00|11336|11332|11354|11352|11364|11360|11326|11322|46045
1646920500000|2022-03-10 13:55:00|11352|11350|11370|11368|11372|11370|11352|11350|32771
1646920800000|2022-03-10 14:00:00|11372|11370|11386|11384|11388|11384|11370|11368|16064
1646921100000|2022-03-10 14:05:00|11384|11382|11368|11366|11392|11390|11368|11366|28126
1646921400000|2022-03-10 14:10:00|11370|11368|11370|11368|11372|11370|11354|11352|21862
1646921700000|2022-03-10 14:15:00|11368|11366|11352|11350|11370|11366|11348|11346|30288
1646922000000|2022-03-10 14:20:00|11354|11352|11356|11354|11362|11360|11346|11342|13543
1646922300000|2022-03-10 14:25:00|11354|11352|11374|11372|11374|11372|11344|11342|53713
1646922600000|2022-03-10 14:30:00|11376|11374|11388|11386|11388|11386|11368|11366|32913
1646922900000|2022-03-10 14:35:00|11390|11388|11376|11372|11412|11408|11366|11364|37473
1646923200000|2022-03-10 14:40:00|11378|11374|11432|11430|11436|11432|11378|11374|39026
1646923500000|2022-03-10 14:45:00|11430|11428|11398|11396|11432|11430|11398|11396|34767
1646923800000|2022-03-10 14:50:00|11400|11398|11422|11420|11424|11422|11386|11384|26283
1646924100000|2022-03-10 14:55:00|11420|11418|11460|11458|11464|11462|11418|11416|63412
1646924400000|2022-03-10 15:00:00|11462|11460|11442|11440|11464|11462|11436|11434|76935
1646924700000|2022-03-10 15:05:00|11444|11442|11446|11444|11448|11446|11432|11430|43718
1646925000000|2022-03-10 15:10:00|11444|11442|11438|11436|11446|11444|11420|11418|57447
1646925300000|2022-03-10 15:15:00|11436|11434|11464|11462|11480|11478|11434|11432|82955
1646925600000|2022-03-10 15:20:00|11466|11464|11406|11402|11466|11464|11402|11400|53793
1646925900000|2022-03-10 15:25:00|11408|11404|11418|11414|11428|11426|11402|11400|63777
1646926200000|2022-03-10 15:30:00|11420|11416|11428|11424|11452|11450|11418|11416|50532
1646926500000|2022-03-10 15:35:00|11430|11426|11424|11420|11438|11436|11418|11416|38288
1646926800000|2022-03-10 15:40:00|11422|11422|11412|11410|11424|11422|11410|11408|22386
1646927100000|2022-03-10 15:45:00|11414|11412|11404|11402|11418|11416|11402|11400|31426
1646927400000|2022-03-10 15:50:00|11402|11400|11392|11390|11404|11402|11386|11384|32366
1646927700000|2022-03-10 15:55:00|11394|11392|11392|11390|11408|11406|11390|11388|27744
1646928000000|2022-03-10 16:00:00|11390|11388|11360|11356|11394|11392|11358|11356|49851
1646928300000|2022-03-10 16:05:00|11362|11358|11366|11364|11378|11376|11360|11358|26070
1646928600000|2022-03-10 16:10:00|11368|11366|11378|11374|11382|11380|11358|11356|42989
1646928900000|2022-03-10 16:15:00|11376|11376|11342|11340|11380|11378|11342|11338|38959
1646985600000|2022-03-11 08:00:00|11374|11364|11340|11338|11416|11380|11314|11312|95296
1646985900000|2022-03-11 08:05:00|11338|11336|11284|11280|11338|11336|11262|11254|92959
1646986200000|2022-03-11 08:10:00|11282|11278|11258|11252|11292|11288|11250|11244|51717
1646986500000|2022-03-11 08:15:00|11260|11254|11240|11234|11262|11260|11214|11212|83740
1646986800000|2022-03-11 08:20:00|11238|11236|11212|11206|11240|11236|11186|11182|67548
1646987100000|2022-03-11 08:25:00|11214|11208|11256|11252|11266|11262|11212|11206|50666
1646987400000|2022-03-11 08:30:00|11254|11250|11282|11280|11282|11280|11252|11250|21560
1646987700000|2022-03-11 08:35:00|11280|11278|11268|11266|11286|11284|11256|11252|33635
1646988000000|2022-03-11 08:40:00|11270|11268|11266|11264|11282|11280|11260|11258|36050
1646988300000|2022-03-11 08:45:00|11268|11266|11258|11256|11280|11276|11252|11250|54715
1646988600000|2022-03-11 08:50:00|11260|11258|11254|11252|11264|11260|11248|11246|30440
1646988900000|2022-03-11 08:55:00|11256|11254|11264|11262|11274|11272|11252|11250|28220
1646989200000|2022-03-11 09:00:00|11266|11264|11254|11252|11268|11266|11240|11238|53656
1646989500000|2022-03-11 09:05:00|11256|11254|11284|11282|11284|11282|11250|11248|41469
1646989800000|2022-03-11 09:10:00|11282|11280|11294|11292|11308|11304|11282|11280|59709
1646990100000|2022-03-11 09:15:00|11296|11294|11310|11308|11310|11308|11294|11292|22789
1646990400000|2022-03-11 09:20:00|11312|11310|11306|11304|11316|11314|11302|11300|57573
1646990700000|2022-03-11 09:25:00|11308|11306|11298|11294|11312|11310|11294|11290|29557
1646991000000|2022-03-11 09:30:00|11296|11296|11282|11278|11302|11300|11270|11268|37940
1646991300000|2022-03-11 09:35:00|11280|11280|11310|11308|11312|11310|11280|11276|24109
1646991600000|2022-03-11 09:40:00|11312|11310|11320|11318|11320|11318|11308|11304|36343
1646991900000|2022-03-11 09:45:00|11318|11316|11340|11336|11340|11338|11318|11316|37174
1646992200000|2022-03-11 09:50:00|11342|11338|11356|11354|11360|11358|11332|11330|50733
1646992500000|2022-03-11 09:55:00|11354|11352|11350|11346|11366|11364|11350|11346|23319
1646992800000|2022-03-11 10:00:00|11348|11348|11370|11366|11372|11370|11338|11336|56775
1646993100000|2022-03-11 10:05:00|11368|11368|11384|11382|11388|11386|11366|11364|42071
1646993400000|2022-03-11 10:10:00|11386|11380|11378|11376|11386|11384|11376|11374|52992
1646993700000|2022-03-11 10:15:00|11376|11374|11382|11380|11384|11382|11372|11370|30526
1646994000000|2022-03-11 10:20:00|11380|11378|11382|11380|11386|11384|11374|11372|40837
1646994300000|2022-03-11 10:25:00|11384|11382|11390|11386|11396|11394|11380|11378|39570
1646994600000|2022-03-11 10:30:00|11388|11388|11392|11390|11402|11400|11386|11384|36967
1646994900000|2022-03-11 10:35:00|11394|11392|11398|11396|11400|11398|11386|11382|32987
1646995200000|2022-03-11 10:40:00|11396|11394|11382|11380|11398|11396|11370|11368|34123
1646995500000|2022-03-11 10:45:00|11380|11378|11412|11410|11414|11412|11380|11378|36313
1646995800000|2022-03-11 10:50:00|11414|11412|11394|11392|11414|11412|11392|11390|49855
1646996100000|2022-03-11 10:55:00|11396|11394|11392|11390|11412|11410|11392|11390|60567
1646996400000|2022-03-11 11:00:00|11394|11392|11384|11382|11398|11394|11382|11380|34283
1646996700000|2022-03-11 11:05:00|11382|11380|11386|11384|11392|11390|11380|11378|26587
1646997000000|2022-03-11 11:10:00|11388|11386|11378|11376|11388|11386|11372|11370|15417
1646997300000|2022-03-11 11:15:00|11376|11374|11376|11374|11388|11386|11372|11368|27533
1646997600000|2022-03-11 11:20:00|11374|11372|11454|11452|11482|11480|11370|11368|138293
1646997900000|2022-03-11 11:25:00|11456|11450|11472|11468|11520|11514|11444|11438|154432
1646998200000|2022-03-11 11:30:00|11470|11466|11474|11472|11480|11478|11436|11432|43286
1646998500000|2022-03-11 11:35:00|11472|11470|11428|11424|11472|11472|11420|11414|49062
1646998800000|2022-03-11 11:40:00|11430|11426|11450|11446|11476|11472|11424|11420|37919
1646999100000|2022-03-11 11:45:00|11452|11448|11410|11406|11456|11452|11408|11404|46709
1646999400000|2022-03-11 11:50:00|11408|11404|11378|11374|11410|11406|11368|11366|64890
1646999700000|2022-03-11 11:55:00|11376|11372|11382|11378|11382|11380|11364|11360|37527
1647000000000|2022-03-11 12:00:00|11380|11376|11382|11380|11382|11380|11362|11360|18616
1647000300000|2022-03-11 12:05:00|11380|11378|11396|11394|11400|11396|11372|11370|31287
1647000600000|2022-03-11 12:10:00|11398|11396|11378|11374|11404|11402|11378|11374|23091
1647000900000|2022-03-11 12:15:00|11376|11376|11366|11364|11382|11380|11366|11364|41169
1647001200000|2022-03-11 12:20:00|11364|11362|11372|11370|11378|11376|11362|11360|21316
1647001500000|2022-03-11 12:25:00|11370|11368|11388|11384|11396|11392|11368|11366|25786
1647001800000|2022-03-11 12:30:00|11386|11382|11376|11374|11398|11394|11372|11370|34477
1647002100000|2022-03-11 12:35:00|11378|11376|11370|11366|11380|11376|11360|11358|25089
1647002400000|2022-03-11 12:40:00|11368|11364|11356|11352|11372|11370|11356|11352|37176
1647002700000|2022-03-11 12:45:00|11354|11354|11356|11354|11364|11360|11350|11348|28238
1647003000000|2022-03-11 12:50:00|11358|11356|11366|11364|11380|11376|11350|11348|33087
1647003300000|2022-03-11 12:55:00|11364|11362|11368|11366|11370|11368|11346|11342|28280
1647003600000|2022-03-11 13:00:00|11366|11364|11364|11362|11370|11368|11358|11356|20449
1647003900000|2022-03-11 13:05:00|11366|11360|11364|11362|11374|11372|11358|11354|25988
1647004200000|2022-03-11 13:10:00|11362|11360|11362|11358|11368|11366|11356|11354|25794
1647004500000|2022-03-11 13:15:00|11360|11360|11358|11356|11376|11374|11356|11354|16224
1647004800000|2022-03-11 13:20:00|11356|11354|11394|11390|11394|11392|11356|11354|42666
1647005100000|2022-03-11 13:25:00|11392|11388|11386|11384|11396|11394|11384|11382|18063
1647005400000|2022-03-11 13:30:00|11388|11386|11390|11388|11390|11388|11380|11378|19355
1647005700000|2022-03-11 13:35:00|11388|11386|11394|11392|11400|11398|11386|11384|33471
1647006000000|2022-03-11 13:40:00|11392|11390|11400|11398|11400|11398|11388|11386|36336
1647006300000|2022-03-11 13:45:00|11402|11400|11376|11374|11404|11400|11372|11370|67847
1647006600000|2022-03-11 13:50:00|11378|11376|11372|11370|11380|11378|11372|11370|27356
1647006900000|2022-03-11 13:55:00|11374|11372|11360|11358|11376|11374|11352|11350|45559
1647007200000|2022-03-11 14:00:00|11362|11360|11362|11360|11366|11364|11352|11350|29210
1647007500000|2022-03-11 14:05:00|11360|11358|11360|11358|11364|11362|11352|11350|24509
1647007800000|2022-03-11 14:10:00|11358|11356|11348|11346|11360|11358|11342|11340|30425
1647008100000|2022-03-11 14:15:00|11350|11348|11342|11340|11350|11348|11330|11328|36135
1647008400000|2022-03-11 14:20:00|11344|11342|11350|11348|11350|11348|11332|11330|36688
1647008700000|2022-03-11 14:25:00|11352|11350|11344|11342|11354|11352|11336|11334|28383
1647009000000|2022-03-11 14:30:00|11346|11344|11354|11352|11360|11358|11334|11332|46078
1647009300000|2022-03-11 14:35:00|11352|11350|11342|11340|11360|11356|11340|11338|31739
1647009600000|2022-03-11 14:40:00|11340|11338|11346|11342|11348|11346|11330|11328|40126
1647009900000|2022-03-11 14:45:00|11344|11340|11344|11342|11352|11348|11336|11334|33346
1647010200000|2022-03-11 14:50:00|11346|11344|11314|11310|11352|11350|11312|11310|52787
1647010500000|2022-03-11 14:55:00|11316|11312|11318|11316|11330|11326|11310|11308|36339
1647010800000|2022-03-11 15:00:00|11316|11314|11306|11304|11318|11316|11302|11300|36803
1647011100000|2022-03-11 15:05:00|11308|11306|11308|11306|11326|11322|11308|11306|163924
1647011400000|2022-03-11 15:10:00|11310|11308|11322|11320|11328|11326|11308|11304|46426
1647011700000|2022-03-11 15:15:00|11320|11318|11318|11316|11326|11322|11306|11304|89667
1647012000000|2022-03-11 15:20:00|11320|11318|11310|11308|11322|11320|11310|11308|35423
1647012300000|2022-03-11 15:25:00|11312|11310|11314|11312|11320|11316|11306|11304|44228
1647012600000|2022-03-11 15:30:00|11316|11314|11320|11318|11320|11318|11306|11304|27651
1647012900000|2022-03-11 15:35:00|11322|11320|11314|11312|11328|11326|11314|11312|28698
1647013200000|2022-03-11 15:40:00|11316|11314|11318|11316|11332|11330|11314|11312|35237
1647013500000|2022-03-11 15:45:00|11320|11314|11318|11316|11320|11318|11310|11308|29048
1647013800000|2022-03-11 15:50:00|11320|11318|11322|11320|11324|11322|11318|11316|33761
1647014100000|2022-03-11 15:55:00|11324|11322|11318|11316|11324|11322|11310|11308|35843
1647014400000|2022-03-11 16:00:00|11316|11314|11302|11300|11316|11314|11302|11300|38306
1647014700000|2022-03-11 16:05:00|11300|11298|11280|11278|11302|11300|11274|11270|58150
1647015000000|2022-03-11 16:10:00|11282|11280|11276|11274|11284|11282|11270|11268|39912
1647015300000|2022-03-11 16:15:00|11274|11272|11270|11268|11276|11274|11266|11262|41689
1647244800000|2022-03-14 08:00:00|11344|11332|11328|11324|11374|11342|11306|11298|149023
1647245100000|2022-03-14 08:05:00|11330|11326|11276|11272|11350|11348|11276|11272|289159
1647245400000|2022-03-14 08:10:00|11278|11274|11260|11254|11298|11294|11252|11250|76304
1647245700000|2022-03-14 08:15:00|11258|11252|11252|11248|11268|11264|11236|11232|109619
1647246000000|2022-03-14 08:20:00|11250|11250|11278|11274|11280|11278|11250|11250|17874
1647246300000|2022-03-14 08:25:00|11280|11276|11248|11244|11284|11280|11236|11232|61122
1647246600000|2022-03-14 08:30:00|11246|11242|11266|11262|11274|11270|11234|11230|40175
1647246900000|2022-03-14 08:35:00|11264|11260|11272|11268|11276|11272|11262|11258|62034
1647247200000|2022-03-14 08:40:00|11274|11270|11270|11268|11274|11272|11264|11262|68650
1647247500000|2022-03-14 08:45:00|11272|11270|11308|11302|11336|11332|11272|11268|80023
1647247800000|2022-03-14 08:50:00|11306|11300|11294|11292|11310|11306|11294|11290|89616
1647248100000|2022-03-14 08:55:00|11296|11290|11320|11316|11320|11318|11292|11290|38382
1647248400000|2022-03-14 09:00:00|11322|11318|11372|11370|11400|11394|11322|11316|95205
1647248700000|2022-03-14 09:05:00|11374|11372|11376|11372|11382|11380|11364|11362|48779
1647249000000|2022-03-14 09:10:00|11374|11370|11372|11368|11380|11376|11366|11364|101918
1647249300000|2022-03-14 09:15:00|11370|11370|11370|11368|11376|11374|11360|11358|46335
1647249600000|2022-03-14 09:20:00|11372|11370|11368|11366|11376|11372|11356|11354|66509
1647249900000|2022-03-14 09:25:00|11366|11364|11392|11388|11392|11388|11360|11356|34452
1647250200000|2022-03-14 09:30:00|11394|11390|11424|11420|11430|11428|11392|11388|61923
1647250500000|2022-03-14 09:35:00|11426|11422|11436|11432|11436|11432|11408|11406|20878
1647250800000|2022-03-14 09:40:00|11438|11434|11446|11442|11472|11470|11434|11432|67502
1647251100000|2022-03-14 09:45:00|11448|11444|11478|11474|11480|11478|11442|11438|25166
1647251400000|2022-03-14 09:50:00|11480|11476|11464|11462|11480|11478|11456|11454|69294
1647251700000|2022-03-14 09:55:00|11466|11464|11462|11458|11474|11472|11450|11448|67575
1647252000000|2022-03-14 10:00:00|11460|11460|11458|11456|11464|11462|11454|11452|53950
1647252300000|2022-03-14 10:05:00|11460|11458|11426|11424|11464|11462|11426|11424|23160
1647252600000|2022-03-14 10:10:00|11424|11422|11396|11394|11428|11426|11394|11392|73801
1647252900000|2022-03-14 10:15:00|11394|11392|11400|11396|11414|11412|11394|11392|17972
1647253200000|2022-03-14 10:20:00|11398|11398|11394|11392|11404|11400|11386|11384|42273
1647253500000|2022-03-14 10:25:00|11392|11390|11384|11382|11392|11390|11382|11380|17265
1647253800000|2022-03-14 10:30:00|11382|11380|11394|11392|11400|11398|11380|11376|22212
1647254100000|2022-03-14 10:35:00|11396|11394|11398|11396|11402|11400|11388|11386|38595
1647254400000|2022-03-14 10:40:00|11396|11394|11380|11378|11402|11400|11378|11376|32000
1647254700000|2022-03-14 10:45:00|11378|11376|11382|11378|11384|11382|11376|11374|22200
1647255000000|2022-03-14 10:50:00|11380|11380|11388|11386|11390|11386|11378|11376|35866
1647255300000|2022-03-14 10:55:00|11386|11384|11370|11368|11390|11388|11370|11368|59926
1647255600000|2022-03-14 11:00:00|11368|11366|11370|11368|11382|11380|11364|11362|16524
1647255900000|2022-03-14 11:05:00|11372|11370|11376|11374|11382|11380|11372|11370|15337
1647256200000|2022-03-14 11:10:00|11378|11376|11374|11372|11384|11380|11374|11372|25686
1647256500000|2022-03-14 11:15:00|11376|11374|11380|11378|11382|11380|11374|11372|28417
1647256800000|2022-03-14 11:20:00|11382|11380|11380|11378|11384|11382|11376|11374|34751
1647257100000|2022-03-14 11:25:00|11382|11380|11364|11362|11382|11380|11364|11362|28837
1647257400000|2022-03-14 11:30:00|11362|11360|11354|11352|11372|11370|11354|11352|27707
1647257700000|2022-03-14 11:35:00|11356|11354|11346|11344|11364|11360|11346|11344|45458
1647258000000|2022-03-14 11:40:00|11348|11346|11344|11342|11362|11360|11344|11342|43547
1647258300000|2022-03-14 11:45:00|11342|11340|11338|11336|11352|11350|11320|11318|36551
1647258600000|2022-03-14 11:50:00|11340|11338|11336|11332|11348|11346|11334|11332|31278
1647258900000|2022-03-14 11:55:00|11338|11334|11342|11340|11348|11344|11334|11332|33335
1647259200000|2022-03-14 12:00:00|11344|11342|11330|11328|11344|11342|11322|11320|41002
1647259500000|2022-03-14 12:05:00|11332|11326|11330|11328|11334|11330|11328|11326|41619
1647259800000|2022-03-14 12:10:00|11328|11326|11320|11318|11330|11328|11312|11310|41400
1647260100000|2022-03-14 12:15:00|11318|11316|11302|11298|11324|11320|11298|11296|49315
1647260400000|2022-03-14 12:20:00|11300|11300|11302|11298|11320|11318|11298|11296|69516
1647260700000|2022-03-14 12:25:00|11304|11300|11300|11298|11304|11302|11290|11288|15075
1647261000000|2022-03-14 12:30:00|11302|11300|11304|11302|11312|11308|11300|11298|24244
1647261300000|2022-03-14 12:35:00|11306|11304|11304|11302|11306|11304|11298|11296|17995
1647261600000|2022-03-14 12:40:00|11302|11300|11306|11304|11314|11312|11302|11300|17356
1647261900000|2022-03-14 12:45:00|11308|11306|11310|11308|11314|11312|11306|11304|66749
1647262200000|2022-03-14 12:50:00|11312|11310|11304|11302|11314|11312|11300|11298|86354
1647262500000|2022-03-14 12:55:00|11302|11300|11304|11302|11308|11306|11298|11296|50996
1647262800000|2022-03-14 13:00:00|11302|11300|11300|11298|11304|11302|11296|11294|16218
1647263100000|2022-03-14 13:05:00|11298|11296|11302|11300|11304|11302|11296|11294|30330
1647263400000|2022-03-14 13:10:00|11300|11298|11314|11312|11318|11314|11300|11298|29477
1647263700000|2022-03-14 13:15:00|11312|11310|11320|11318|11324|11322|11310|11308|20558
1647264000000|2022-03-14 13:20:00|11322|11320|11338|11336|11350|11346|11320|11318|53469
1647264300000|2022-03-14 13:25:00|11340|11338|11360|11358|11362|11360|11340|11338|24639
1647264600000|2022-03-14 13:30:00|11362|11360|11352|11348|11374|11372|11350|11348|47206
1647264900000|2022-03-14 13:35:00|11350|11350|11352|11350|11362|11360|11340|11338|60467
1647265200000|2022-03-14 13:40:00|11350|11348|11372|11368|11374|11370|11350|11348|43991
1647265500000|2022-03-14 13:45:00|11374|11370|11384|11382|11388|11386|11358|11356|52916
1647265800000|2022-03-14 13:50:00|11386|11384|11364|11362|11386|11384|11362|11360|33080
1647266100000|2022-03-14 13:55:00|11366|11364|11382|11378|11392|11390|11360|11358|22368
1647266400000|2022-03-14 14:00:00|11380|11380|11372|11370|11386|11384|11360|11356|31014
1647266700000|2022-03-14 14:05:00|11374|11372|11390|11386|11390|11388|11368|11366|27566
1647267000000|2022-03-14 14:10:00|11388|11384|11380|11378|11392|11390|11378|11376|26518
1647267300000|2022-03-14 14:15:00|11382|11380|11386|11382|11388|11386|11376|11374|54463
1647267600000|2022-03-14 14:20:00|11388|11384|11400|11398|11412|11408|11380|11378|58920
1647267900000|2022-03-14 14:25:00|11402|11400|11382|11380|11406|11404|11378|11376|53347
1647268200000|2022-03-14 14:30:00|11384|11382|11396|11394|11404|11402|11384|11382|41723
1647268500000|2022-03-14 14:35:00|11398|11396|11406|11404|11416|11414|11396|11392|38247
1647268800000|2022-03-14 14:40:00|11408|11406|11404|11402|11412|11410|11392|11390|36503
1647269100000|2022-03-14 14:45:00|11406|11400|11420|11418|11430|11428|11406|11400|28876
1647269400000|2022-03-14 14:50:00|11422|11420|11446|11444|11456|11452|11422|11420|58877
1647269700000|2022-03-14 14:55:00|11444|11442|11448|11446|11450|11448|11436|11434|44568
1647270000000|2022-03-14 15:00:00|11450|11448|11446|11444|11456|11454|11444|11442|45718
1647270300000|2022-03-14 15:05:00|11448|11446|11446|11444|11456|11454|11444|11442|39264
1647270600000|2022-03-14 15:10:00|11448|11446|11446|11444|11454|11452|11442|11440|53402
1647270900000|2022-03-14 15:15:00|11448|11446|11444|11442|11456|11454|11432|11430|48230
1647271200000|2022-03-14 15:20:00|11442|11440|11448|11446|11448|11446|11436|11434|34157
1647271500000|2022-03-14 15:25:00|11446|11444|11438|11436|11448|11444|11434|11430|28369
1647271800000|2022-03-14 15:30:00|11436|11434|11436|11432|11438|11436|11428|11424|37324
1647272100000|2022-03-14 15:35:00|11434|11434|11448|11446|11448|11446|11434|11434|32007
1647272400000|2022-03-14 15:40:00|11446|11444|11458|11454|11460|11458|11446|11444|31579
1647272700000|2022-03-14 15:45:00|11456|11456|11456|11454|11462|11460|11452|11450|18294
1647273000000|2022-03-14 15:50:00|11454|11452|11466|11464|11468|11466|11454|11452|21796
1647273300000|2022-03-14 15:55:00|11464|11462|11456|11454|11464|11462|11454|11452|33964
1647273600000|2022-03-14 16:00:00|11458|11456|11454|11452|11464|11462|11454|11452|23083
1647273900000|2022-03-14 16:05:00|11452|11450|11444|11442|11454|11452|11444|11442|32821
1647274200000|2022-03-14 16:10:00|11446|11444|11428|11424|11448|11446|11426|11424|58331
1647274500000|2022-03-14 16:15:00|11430|11426|11418|11414|11432|11430|11416|11414|56717
1647331200000|2022-03-15 08:00:00|11476|11450|11394|11390|11478|11472|11388|11384|85415
1647331500000|2022-03-15 08:05:00|11396|11392|11422|11416|11436|11434|11394|11392|52895
1647331800000|2022-03-15 08:10:00|11420|11414|11414|11410|11432|11430|11402|11398|32902
1647332100000|2022-03-15 08:15:00|11416|11412|11424|11420|11432|11430|11408|11404|39055
1647332400000|2022-03-15 08:20:00|11426|11422|11412|11410|11434|11430|11402|11398|92815
1647332700000|2022-03-15 08:25:00|11414|11412|11446|11442|11458|11454|11412|11412|33680
1647333000000|2022-03-15 08:30:00|11444|11444|11446|11444|11452|11448|11432|11430|45808
1647333300000|2022-03-15 08:35:00|11448|11442|11444|11440|11452|11450|11432|11430|63393
1647333600000|2022-03-15 08:40:00|11442|11442|11462|11460|11462|11460|11438|11434|43844
1647333900000|2022-03-15 08:45:00|11464|11462|11478|11476|11478|11476|11464|11462|38687
1647334200000|2022-03-15 08:50:00|11480|11478|11474|11470|11488|11486|11474|11470|29138
1647334500000|2022-03-15 08:55:00|11476|11472|11494|11490|11496|11494|11460|11458|63425
1647334800000|2022-03-15 09:00:00|11496|11492|11506|11504|11510|11506|11492|11490|77057
1647335100000|2022-03-15 09:05:00|11504|11502|11498|11496|11506|11504|11492|11490|37326
1647335400000|2022-03-15 09:10:00|11496|11494|11502|11500|11510|11506|11490|11486|48804
1647335700000|2022-03-15 09:15:00|11504|11502|11518|11514|11520|11518|11502|11500|25473
1647336000000|2022-03-15 09:20:00|11516|11512|11508|11504|11518|11516|11498|11494|22205
1647336300000|2022-03-15 09:25:00|11506|11506|11510|11506|11518|11516|11506|11502|21697
1647336600000|2022-03-15 09:30:00|11508|11504|11512|11508|11518|11516|11508|11504|26818
1647336900000|2022-03-15 09:35:00|11510|11510|11512|11510|11518|11516|11510|11508|25918
1647337200000|2022-03-15 09:40:00|11510|11508|11540|11538|11540|11538|11506|11504|41003
1647337500000|2022-03-15 09:45:00|11538|11536|11536|11534|11538|11536|11524|11520|22396
1647337800000|2022-03-15 09:50:00|11534|11532|11510|11508|11536|11534|11506|11504|24443
1647338100000|2022-03-15 09:55:00|11508|11506|11510|11506|11514|11512|11504|11500|33764
1647338400000|2022-03-15 10:00:00|11508|11508|11518|11514|11524|11522|11508|11506|36592
1647338700000|2022-03-15 10:05:00|11520|11516|11542|11540|11544|11542|11520|11516|39407
1647339000000|2022-03-15 10:10:00|11540|11538|11568|11566|11568|11566|11540|11538|42220
1647339300000|2022-03-15 10:15:00|11570|11568|11578|11576|11578|11576|11568|11566|31214
1647339600000|2022-03-15 10:20:00|11576|11574|11552|11550|11576|11574|11552|11550|46045
1647339900000|2022-03-15 10:25:00|11550|11548|11558|11556|11566|11564|11550|11548|22106
1647340200000|2022-03-15 10:30:00|11560|11558|11566|11562|11570|11568|11548|11546|19929
1647340500000|2022-03-15 10:35:00|11568|11564|11556|11552|11568|11566|11552|11548|20130
1647340800000|2022-03-15 10:40:00|11554|11550|11548|11546|11556|11554|11542|11540|15189
1647341100000|2022-03-15 10:45:00|11546|11544|11548|11546|11552|11550|11538|11536|26228
1647341400000|2022-03-15 10:50:00|11546|11544|11562|11558|11566|11564|11546|11542|15579
1647341700000|2022-03-15 10:55:00|11564|11560|11590|11588|11592|11590|11562|11558|50153
1647342000000|2022-03-15 11:00:00|11592|11590|11606|11604|11610|11608|11592|11590|63771
1647342300000|2022-03-15 11:05:00|11608|11606|11626|11622|11628|11626|11608|11604|24575
1647342600000|2022-03-15 11:10:00|11624|11624|11620|11618|11634|11632|11616|11614|20953
1647342900000|2022-03-15 11:15:00|11622|11616|11606|11602|11626|11624|11604|11600|25342
1647343200000|2022-03-15 11:20:00|11604|11600|11616|11614|11618|11616|11602|11600|27370
1647343500000|2022-03-15 11:25:00|11614|11612|11604|11602|11618|11616|11600|11598|43186
1647343800000|2022-03-15 11:30:00|11602|11600|11594|11592|11616|11614|11594|11592|36843
1647344100000|2022-03-15 11:35:00|11596|11594|11586|11582|11600|11598|11580|11578|37048
1647344400000|2022-03-15 11:40:00|11584|11580|11558|11556|11584|11582|11558|11556|21637
1647344700000|2022-03-15 11:45:00|11556|11554|11576|11574|11576|11574|11548|11546|30651
1647345000000|2022-03-15 11:50:00|11578|11576|11590|11586|11594|11592|11578|11576|14285
1647345300000|2022-03-15 11:55:00|11588|11588|11598|11596|11604|11602|11588|11586|61081
1647345600000|2022-03-15 12:00:00|11596|11594|11602|11600|11614|11612|11590|11588|39404
1647345900000|2022-03-15 12:05:00|11600|11598|11608|11606|11608|11606|11590|11588|28301
1647346200000|2022-03-15 12:10:00|11610|11608|11596|11594|11610|11608|11596|11594|10823
1647346500000|2022-03-15 12:15:00|11594|11592|11602|11600|11608|11606|11592|11590|21518
1647346800000|2022-03-15 12:20:00|11604|11602|11622|11620|11626|11622|11602|11602|16650
1647347100000|2022-03-15 12:25:00|11620|11618|11622|11618|11626|11624|11614|11610|15689
1647347400000|2022-03-15 12:30:00|11624|11620|11636|11632|11642|11640|11622|11620|17193
1647347700000|2022-03-15 12:35:00|11634|11634|11652|11650|11658|11654|11632|11630|70598
1647348000000|2022-03-15 12:40:00|11650|11648|11644|11640|11654|11652|11634|11630|31010
1647348300000|2022-03-15 12:45:00|11642|11642|11648|11646|11650|11648|11638|11634|34601
1647348600000|2022-03-15 12:50:00|11650|11644|11652|11650|11656|11654|11644|11642|33301
1647348900000|2022-03-15 12:55:00|11650|11648|11658|11654|11660|11658|11648|11646|25313
1647349200000|2022-03-15 13:00:00|11660|11656|11662|11660|11666|11664|11654|11650|11532
1647349500000|2022-03-15 13:05:00|11660|11658|11646|11644|11664|11662|11646|11644|48049
1647349800000|2022-03-15 13:10:00|11648|11646|11660|11658|11660|11658|11648|11646|16530
1647350100000|2022-03-15 13:15:00|11658|11656|11652|11648|11660|11658|11648|11646|22226
1647350400000|2022-03-15 13:20:00|11650|11646|11650|11648|11656|11654|11644|11642|20673
1647350700000|2022-03-15 13:25:00|11652|11650|11666|11664|11666|11664|11644|11642|15358
1647351000000|2022-03-15 13:30:00|11664|11662|11636|11632|11670|11668|11634|11630|45702
1647351300000|2022-03-15 13:35:00|11634|11634|11606|11602|11642|11638|11606|11602|34548
1647351600000|2022-03-15 13:40:00|11608|11604|11600|11596|11616|11612|11590|11588|56736
1647351900000|2022-03-15 13:45:00|11602|11598|11604|11600|11608|11604|11586|11582|23706
1647352200000|2022-03-15 13:50:00|11602|11602|11600|11598|11614|11612|11600|11598|33471
1647352500000|2022-03-15 13:55:00|11602|11596|11602|11600|11614|11610|11598|11594|44671
1647352800000|2022-03-15 14:00:00|11600|11598|11584|11582|11608|11606|11584|11582|41376
1647353100000|2022-03-15 14:05:00|11582|11580|11586|11584|11592|11590|11578|11574|36720
1647353400000|2022-03-15 14:10:00|11588|11586|11584|11580|11592|11590|11580|11578|49345
1647353700000|2022-03-15 14:15:00|11582|11582|11606|11602|11608|11606|11580|11576|38230
1647354000000|2022-03-15 14:20:00|11604|11604|11582|11580|11604|11604|11578|11576|32571
1647354300000|2022-03-15 14:25:00|11584|11582|11590|11588|11594|11590|11576|11574|12895
1647354600000|2022-03-15 14:30:00|11588|11586|11614|11610|11614|11610|11588|11586|37539
1647354900000|2022-03-15 14:35:00|11612|11608|11612|11610|11612|11610|11602|11598|36409
1647355200000|2022-03-15 14:40:00|11614|11612|11624|11620|11628|11626|11610|11606|43627
1647355500000|2022-03-15 14:45:00|11622|11622|11618|11616|11632|11628|11612|11608|65658
1647355800000|2022-03-15 14:50:00|11616|11614|11618|11614|11624|11622|11610|11606|45330
1647356100000|2022-03-15 14:55:00|11616|11612|11634|11630|11636|11632|11614|11612|22888
1647356400000|2022-03-15 15:00:00|11636|11632|11632|11628|11642|11640|11628|11624|364529
1647356700000|2022-03-15 15:05:00|11630|11626|11634|11632|11640|11638|11622|11620|133056
1647357000000|2022-03-15 15:10:00|11632|11630|11632|11630|11638|11636|11626|11624|41203
1647357300000|2022-03-15 15:15:00|11630|11628|11634|11630|11640|11638|11628|11626|37838
1647357600000|2022-03-15 15:20:00|11632|11632|11632|11630|11640|11638|11630|11628|64996
1647357900000|2022-03-15 15:25:00|11630|11628|11628|11626|11638|11634|11624|11622|44611
1647358200000|2022-03-15 15:30:00|11630|11628|11630|11628|11632|11630|11624|11622|29814
1647358500000|2022-03-15 15:35:00|11632|11630|11632|11630|11636|11634|11628|11626|47645
1647358800000|2022-03-15 15:40:00|11634|11632|11630|11628|11636|11634|11624|11622|34778
1647359100000|2022-03-15 15:45:00|11628|11626|11632|11630|11634|11632|11628|11626|34056
1647359400000|2022-03-15 15:50:00|11630|11628|11622|11620|11634|11632|11612|11610|73571
1647359700000|2022-03-15 15:55:00|11620|11618|11604|11602|11620|11618|11582|11580|89238
1647360000000|2022-03-15 16:00:00|11602|11600|11576|11572|11612|11610|11576|11572|39711
1647360300000|2022-03-15 16:05:00|11574|11570|11578|11576|11580|11578|11568|11566|74591
1647360600000|2022-03-15 16:10:00|11576|11574|11576|11574|11578|11576|11568|11564|79400
1647360900000|2022-03-15 16:15:00|11574|11572|11580|11578|11584|11580|11558|11554|105687
1647417600000|2022-03-16 08:00:00|11678|11664|11716|11712|11728|11724|11658|11648|122266
1647417900000|2022-03-16 08:05:00|11714|11710|11694|11690|11728|11724|11686|11682|35194
1647418200000|2022-03-16 08:10:00|11696|11692|11676|11670|11700|11698|11662|11658|41325
1647418500000|2022-03-16 08:15:00|11674|11672|11674|11670|11684|11680|11658|11654|70663
1647418800000|2022-03-16 08:20:00|11672|11668|11674|11670|11692|11690|11666|11664|51009
1647419100000|2022-03-16 08:25:00|11672|11668|11656|11654|11674|11672|11654|11652|55116
1647419400000|2022-03-16 08:30:00|11654|11652|11678|11674|11684|11680|11646|11642|68578
1647419700000|2022-03-16 08:35:00|11676|11676|11688|11686|11690|11688|11674|11670|28118
1647420000000|2022-03-16 08:40:00|11686|11684|11702|11700|11714|11712|11686|11684|43382
1647420300000|2022-03-16 08:45:00|11700|11698|11736|11734|11738|11734|11700|11698|45571
1647420600000|2022-03-16 08:50:00|11738|11736|11734|11730|11738|11736|11722|11720|39261
1647420900000|2022-03-16 08:55:00|11732|11732|11736|11734|11738|11736|11726|11724|18340
1647421200000|2022-03-16 09:00:00|11734|11732|11734|11732|11740|11738|11730|11728|25205
1647421500000|2022-03-16 09:05:00|11736|11734|11744|11742|11748|11744|11730|11728|42607
1647421800000|2022-03-16 09:10:00|11746|11744|11732|11730|11746|11744|11728|11726|26503
1647422100000|2022-03-16 09:15:00|11730|11728|11732|11730|11736|11734|11724|11722|28947
1647422400000|2022-03-16 09:20:00|11734|11732|11726|11724|11734|11732|11720|11718|25764
1647422700000|2022-03-16 09:25:00|11728|11726|11724|11722|11732|11730|11722|11720|32800
1647423000000|2022-03-16 09:30:00|11722|11720|11724|11722|11724|11722|11714|11712|24760
1647423300000|2022-03-16 09:35:00|11726|11724|11728|11726|11730|11728|11720|11718|29818
1647423600000|2022-03-16 09:40:00|11730|11728|11744|11742|11744|11742|11726|11724|38893
1647423900000|2022-03-16 09:45:00|11746|11744|11732|11730|11746|11744|11726|11724|48542
1647424200000|2022-03-16 09:50:00|11734|11732|11746|11744|11750|11748|11730|11728|52236
1647424500000|2022-03-16 09:55:00|11744|11742|11750|11748|11754|11752|11738|11736|36783
1647424800000|2022-03-16 10:00:00|11748|11746|11738|11736|11748|11746|11736|11734|20955
1647425100000|2022-03-16 10:05:00|11736|11734|11756|11754|11758|11756|11734|11732|26784
1647425400000|2022-03-16 10:10:00|11758|11756|11780|11778|11790|11786|11758|11756|80279
1647425700000|2022-03-16 10:15:00|11778|11776|11762|11758|11786|11784|11762|11758|25292
1647426000000|2022-03-16 10:20:00|11760|11756|11778|11776|11782|11780|11758|11756|36334
1647426300000|2022-03-16 10:25:00|11782|11780|11778|11776|11792|11790|11772|11770|49065
1647426600000|2022-03-16 10:30:00|11780|11778|11790|11788|11796|11794|11780|11776|29036
1647426900000|2022-03-16 10:35:00|11788|11786|11768|11766|11790|11788|11760|11758|30876
1647427200000|2022-03-16 10:40:00|11770|11768|11786|11784|11786|11784|11768|11766|18125
1647427500000|2022-03-16 10:45:00|11788|11786|11786|11784|11794|11792|11776|11774|20359
1647427800000|2022-03-16 10:50:00|11784|11782|11788|11786|11796|11794|11784|11782|19690
1647428100000|2022-03-16 10:55:00|11786|11784|11782|11780|11786|11784|11772|11770|20035
1647428400000|2022-03-16 11:00:00|11784|11782|11786|11782|11800|11798|11782|11780|32494
1647428700000|2022-03-16 11:05:00|11784|11784|11796|11794|11800|11798|11784|11782|28920
1647429000000|2022-03-16 11:10:00|11794|11792|11796|11794|11796|11794|11788|11786|14597
1647429300000|2022-03-16 11:15:00|11794|11792|11796|11794|11796|11794|11790|11788|13543
1647429600000|2022-03-16 11:20:00|11794|11792|11790|11788|11796|11794|11788|11786|13651
1647429900000|2022-03-16 11:25:00|11788|11786|11796|11794|11798|11796|11788|11786|24592
1647430200000|2022-03-16 11:30:00|11794|11792|11780|11778|11794|11792|11780|11778|12614
1647430500000|2022-03-16 11:35:00|11782|11780|11780|11778|11786|11784|11776|11774|15709
1647430800000|2022-03-16 11:40:00|11778|11776|11776|11774|11780|11778|11776|11774|6173
1647431100000|2022-03-16 11:45:00|11778|11776|11754|11752|11780|11778|11754|11752|8287
1647431400000|2022-03-16 11:50:00|11752|11750|11758|11756|11762|11760|11744|11742|29793
1647431700000|2022-03-16 11:55:00|11756|11754|11758|11756|11758|11756|11752|11750|12248
1647432000000|2022-03-16 12:00:00|11760|11758|11752|11750|11764|11762|11752|11750|15588
1647432300000|2022-03-16 12:05:00|11750|11748|11754|11752|11760|11758|11748|11746|31991
1647432600000|2022-03-16 12:10:00|11756|11754|11756|11754|11760|11758|11754|11752|12078
1647432900000|2022-03-16 12:15:00|11754|11752|11756|11752|11760|11758|11748|11746|33558
1647433200000|2022-03-16 12:20:00|11758|11754|11748|11746|11758|11756|11748|11744|23623
1647433500000|2022-03-16 12:25:00|11746|11744|11756|11754|11758|11756|11746|11744|14892
1647433800000|2022-03-16 12:30:00|11758|11756|11744|11742|11758|11756|11742|11740|66814
1647434100000|2022-03-16 12:35:00|11742|11740|11738|11736|11746|11744|11736|11734|27216
1647434400000|2022-03-16 12:40:00|11736|11734|11740|11738|11742|11740|11732|11730|20093
1647434700000|2022-03-16 12:45:00|11742|11740|11728|11726|11742|11740|11728|11726|25291
1647435000000|2022-03-16 12:50:00|11726|11724|11722|11720|11730|11728|11718|11714|21059
1647435300000|2022-03-16 12:55:00|11724|11722|11724|11722|11728|11726|11720|11718|21795
1647435600000|2022-03-16 13:00:00|11726|11724|11740|11738|11742|11740|11722|11720|34819
1647435900000|2022-03-16 13:05:00|11738|11736|11734|11732|11738|11736|11732|11730|28273
1647436200000|2022-03-16 13:10:00|11732|11730|11730|11726|11732|11730|11726|11724|24133
1647436500000|2022-03-16 13:15:00|11728|11728|11736|11734|11740|11738|11728|11728|10453
1647436800000|2022-03-16 13:20:00|11738|11736|11750|11748|11752|11750|11736|11734|28028
1647437100000|2022-03-16 13:25:00|11748|11746|11748|11746|11758|11756|11748|11744|14218
1647437400000|2022-03-16 13:30:00|11750|11748|11736|11734|11752|11750|11734|11732|27445
1647437700000|2022-03-16 13:35:00|11734|11732|11742|11740|11748|11744|11730|11728|29223
1647438000000|2022-03-16 13:40:00|11744|11742|11746|11744|11748|11746|11736|11734|19625
1647438300000|2022-03-16 13:45:00|11748|11746|11752|11750|11754|11752|11748|11746|14027
1647438600000|2022-03-16 13:50:00|11754|11748|11746|11744|11754|11752|11742|11740|21289
1647438900000|2022-03-16 13:55:00|11744|11742|11734|11730|11744|11742|11732|11730|6609
1647439200000|2022-03-16 14:00:00|11736|11732|11736|11734|11750|11746|11732|11730|31669
1647439500000|2022-03-16 14:05:00|11738|11736|11730|11728|11740|11736|11724|11722|20585
1647439800000|2022-03-16 14:10:00|11728|11726|11768|11766|11774|11772|11728|11726|71612
1647440100000|2022-03-16 14:15:00|11770|11768|11780|11778|11806|11802|11766|11764|126348
1647440400000|2022-03-16 14:20:00|11782|11776|11746|11744|11786|11784|11746|11744|72725
1647440700000|2022-03-16 14:25:00|11748|11746|11710|11708|11760|11758|11710|11708|45548
1647441000000|2022-03-16 14:30:00|11708|11706|11704|11702|11716|11714|11696|11692|100555
1647441300000|2022-03-16 14:35:00|11706|11704|11714|11712|11714|11712|11692|11690|41480
1647441600000|2022-03-16 14:40:00|11712|11710|11698|11696|11720|11718|11666|11664|118498
1647441900000|2022-03-16 14:45:00|11700|11698|11718|11714|11718|11714|11696|11694|27570
1647442200000|2022-03-16 14:50:00|11716|11716|11722|11720|11722|11720|11712|11710|22082
1647442500000|2022-03-16 14:55:00|11724|11722|11738|11736|11750|11748|11718|11716|53886
1647442800000|2022-03-16 15:00:00|11740|11738|11758|11754|11760|11758|11734|11732|56188
1647443100000|2022-03-16 15:05:00|11756|11752|11732|11730|11758|11752|11730|11726|22790
1647443400000|2022-03-16 15:10:00|11734|11732|11708|11704|11740|11738|11706|11704|32314
1647443700000|2022-03-16 15:15:00|11706|11702|11724|11722|11734|11732|11702|11700|63916
1647444000000|2022-03-16 15:20:00|11726|11724|11730|11728|11730|11728|11724|11722|38553
1647444300000|2022-03-16 15:25:00|11732|11730|11724|11722|11732|11730|11722|11720|33424
1647444600000|2022-03-16 15:30:00|11726|11724|11734|11732|11738|11736|11726|11724|19444
1647444900000|2022-03-16 15:35:00|11736|11734|11706|11704|11736|11734|11706|11704|32396
1647445200000|2022-03-16 15:40:00|11708|11706|11700|11698|11708|11706|11698|11696|34958
1647445500000|2022-03-16 15:45:00|11698|11696|11704|11702|11710|11708|11692|11690|24791
1647445800000|2022-03-16 15:50:00|11706|11704|11698|11696|11710|11708|11698|11696|27729
1647446100000|2022-03-16 15:55:00|11696|11694|11684|11682|11696|11694|11684|11680|25874
1647446400000|2022-03-16 16:00:00|11682|11680|11672|11670|11684|11682|11670|11668|35660
1647446700000|2022-03-16 16:05:00|11670|11668|11660|11658|11676|11674|11658|11656|35761
1647447000000|2022-03-16 16:10:00|11662|11660|11654|11652|11662|11660|11654|11652|18228
1647447300000|2022-03-16 16:15:00|11652|11650|11634|11632|11658|11656|11628|11620|65300
1647504000000|2022-03-17 08:00:00|11702|11682|11684|11678|11736|11728|11674|11668|176679
1647504300000|2022-03-17 08:05:00|11686|11680|11656|11652|11698|11692|11654|11650|41863
1647504600000|2022-03-17 08:10:00|11658|11654|11724|11720|11724|11722|11658|11654|89517
1647504900000|2022-03-17 08:15:00|11722|11718|11732|11728|11738|11734|11712|11706|39708
1647505200000|2022-03-17 08:20:00|11730|11726|11744|11740|11758|11754|11712|11708|45923
1647505500000|2022-03-17 08:25:00|11742|11738|11756|11752|11764|11760|11742|11738|18889
1647505800000|2022-03-17 08:30:00|11754|11750|11716|11712|11756|11750|11714|11708|21011
1647506100000|2022-03-17 08:35:00|11718|11714|11714|11710|11722|11718|11700|11696|32265
1647506400000|2022-03-17 08:40:00|11712|11712|11696|11692|11722|11720|11692|11688|31473
1647506700000|2022-03-17 08:45:00|11694|11690|11722|11720|11724|11720|11692|11688|36336
1647507000000|2022-03-17 08:50:00|11720|11718|11692|11690|11728|11724|11692|11690|22094
1647507300000|2022-03-17 08:55:00|11694|11692|11720|11718|11722|11720|11694|11692|33380
1647507600000|2022-03-17 09:00:00|11722|11720|11704|11700|11728|11724|11702|11700|22649
1647507900000|2022-03-17 09:05:00|11702|11698|11714|11712|11714|11712|11696|11692|22398
1647508200000|2022-03-17 09:10:00|11712|11710|11708|11704|11718|11716|11694|11690|28279
1647508500000|2022-03-17 09:15:00|11710|11706|11720|11716|11722|11720|11698|11696|17467
1647508800000|2022-03-17 09:20:00|11718|11714|11722|11720|11730|11728|11714|11712|40920
1647509100000|2022-03-17 09:25:00|11724|11722|11730|11728|11732|11730|11718|11716|29478
1647509400000|2022-03-17 09:30:00|11728|11726|11718|11716|11728|11726|11718|11716|14951
1647509700000|2022-03-17 09:35:00|11716|11714|11720|11718|11728|11726|11708|11706|43552
1647510000000|2022-03-17 09:40:00|11722|11720|11736|11734|11736|11734|11710|11706|31318
1647510300000|2022-03-17 09:45:00|11738|11736|11746|11744|11750|11746|11732|11730|26693
1647510600000|2022-03-17 09:50:00|11748|11746|11746|11744|11750|11748|11736|11734|17912
1647510900000|2022-03-17 09:55:00|11744|11742|11766|11762|11766|11764|11742|11740|41574
1647511200000|2022-03-17 10:00:00|11764|11760|11728|11726|11766|11760|11702|11700|87966
1647511500000|2022-03-17 10:05:00|11730|11728|11720|11718|11738|11736|11712|11708|41676
1647511800000|2022-03-17 10:10:00|11718|11716|11724|11722|11732|11730|11718|11716|20327
1647512100000|2022-03-17 10:15:00|11726|11724|11716|11714|11726|11724|11710|11708|25277
1647512400000|2022-03-17 10:20:00|11714|11712|11744|11740|11748|11744|11714|11710|24529
1647512700000|2022-03-17 10:25:00|11742|11742|11746|11744|11750|11748|11742|11740|24478
1647513000000|2022-03-17 10:30:00|11744|11742|11730|11726|11744|11742|11722|11720|21986
1647513300000|2022-03-17 10:35:00|11728|11724|11732|11730|11738|11736|11726|11724|22124
1647513600000|2022-03-17 10:40:00|11730|11728|11736|11734|11736|11734|11724|11720|16838
1647513900000|2022-03-17 10:45:00|11734|11732|11742|11740|11744|11742|11730|11728|10912
1647514200000|2022-03-17 10:50:00|11744|11742|11774|11772|11778|11776|11744|11742|37821
1647514500000|2022-03-17 10:55:00|11772|11770|11792|11790|11792|11790|11772|11770|23985
1647514800000|2022-03-17 11:00:00|11790|11788|11774|11772|11790|11788|11772|11770|304876
1647515100000|2022-03-17 11:05:00|11772|11770|11770|11766|11774|11772|11758|11756|13833
1647515400000|2022-03-17 11:10:00|11768|11764|11780|11776|11784|11782|11764|11762|167337
1647515700000|2022-03-17 11:15:00|11778|11774|11772|11768|11788|11784|11772|11768|16869
1647516000000|2022-03-17 11:20:00|11770|11770|11768|11766|11772|11770|11762|11760|6835
1647516300000|2022-03-17 11:25:00|11766|11764|11766|11764|11770|11768|11760|11758|12285
1647516600000|2022-03-17 11:30:00|11764|11762|11762|11760|11764|11762|11752|11750|16366
1647516900000|2022-03-17 11:35:00|11764|11762|11758|11754|11764|11762|11752|11750|23760
1647517200000|2022-03-17 11:40:00|11756|11756|11766|11764|11766|11764|11756|11754|18231
1647517500000|2022-03-17 11:45:00|11768|11766|11766|11764|11770|11766|11760|11758|23453
1647517800000|2022-03-17 11:50:00|11768|11766|11778|11774|11778|11776|11764|11762|23527
1647518100000|2022-03-17 11:55:00|11776|11772|11772|11770|11784|11780|11768|11766|10417
1647518400000|2022-03-17 12:00:00|11770|11768|11798|11796|11804|11802|11768|11766|58435
1647518700000|2022-03-17 12:05:00|11800|11798|11800|11798|11814|11812|11796|11792|23621
1647519000000|2022-03-17 12:10:00|11798|11796|11788|11786|11800|11798|11784|11782|15601
1647519300000|2022-03-17 12:15:00|11786|11784|11784|11782|11790|11786|11780|11778|47664
1647519600000|2022-03-17 12:20:00|11782|11780|11792|11790|11792|11790|11776|11774|19531
1647519900000|2022-03-17 12:25:00|11794|11792|11782|11778|11796|11794|11780|11778|10165
1647520200000|2022-03-17 12:30:00|11780|11776|11792|11788|11794|11790|11776|11772|15334
1647520500000|2022-03-17 12:35:00|11794|11790|11792|11788|11802|11798|11786|11784|52592
1647520800000|2022-03-17 12:40:00|11794|11790|11780|11778|11794|11792|11780|11776|11820
1647521100000|2022-03-17 12:45:00|11778|11776|11782|11780|11786|11784|11776|11774|5948
1647521400000|2022-03-17 12:50:00|11780|11778|11780|11778|11782|11780|11778|11776|3850
1647521700000|2022-03-17 12:55:00|11778|11776|11776|11774|11782|11780|11770|11766|26806
1647522000000|2022-03-17 13:00:00|11774|11772|11764|11762|11778|11776|11764|11762|6110
1647522300000|2022-03-17 13:05:00|11762|11760|11746|11742|11764|11760|11746|11742|10140
1647522600000|2022-03-17 13:10:00|11744|11740|11752|11750|11756|11754|11742|11740|26720
1647522900000|2022-03-17 13:15:00|11754|11752|11752|11750|11758|11756|11750|11748|9852
1647523200000|2022-03-17 13:20:00|11750|11748|11754|11752|11754|11752|11750|11746|8121
1647523500000|2022-03-17 13:25:00|11752|11750|11756|11754|11758|11756|11750|11748|12617
1647523800000|2022-03-17 13:30:00|11754|11752|11762|11758|11764|11762|11750|11748|162996
1647524100000|2022-03-17 13:35:00|11760|11760|11778|11776|11778|11776|11750|11746|45800
1647524400000|2022-03-17 13:40:00|11780|11778|11770|11768|11784|11782|11764|11762|39552
1647524700000|2022-03-17 13:45:00|11772|11770|11750|11748|11776|11774|11750|11748|44078
1647525000000|2022-03-17 13:50:00|11752|11750|11754|11752|11756|11754|11746|11744|29941
1647525300000|2022-03-17 13:55:00|11756|11754|11752|11750|11774|11772|11752|11750|32371
1647525600000|2022-03-17 14:00:00|11754|11752|11752|11750|11758|11756|11748|11746|217001
1647525900000|2022-03-17 14:05:00|11750|11748|11756|11752|11764|11762|11750|11746|19469
1647526200000|2022-03-17 14:10:00|11754|11750|11764|11760|11776|11774|11746|11744|56201
1647526500000|2022-03-17 14:15:00|11766|11762|11770|11768|11786|11784|11766|11762|11782
1647526800000|2022-03-17 14:20:00|11772|11770|11782|11780|11786|11784|11770|11768|10221
1647527100000|2022-03-17 14:25:00|11780|11778|11782|11778|11786|11784|11778|11776|26356
1647527400000|2022-03-17 14:30:00|11780|11780|11784|11782|11788|11786|11770|11768|37815
1647527700000|2022-03-17 14:35:00|11782|11780|11794|11792|11794|11792|11780|11778|20543
1647528000000|2022-03-17 14:40:00|11792|11790|11784|11782|11794|11792|11782|11780|47084
1647528300000|2022-03-17 14:45:00|11782|11780|11770|11768|11786|11784|11764|11762|61592
1647528600000|2022-03-17 14:50:00|11768|11766|11776|11774|11778|11776|11764|11762|27165
1647528900000|2022-03-17 14:55:00|11778|11776|11800|11798|11800|11798|11770|11766|60482
1647529200000|2022-03-17 15:00:00|11798|11796|11804|11802|11810|11806|11792|11790|39353
1647529500000|2022-03-17 15:05:00|11802|11800|11828|11826|11828|11826|11802|11800|39760
1647529800000|2022-03-17 15:10:00|11826|11824|11816|11814|11828|11826|11812|11808|398004
1647530100000|2022-03-17 15:15:00|11818|11816|11820|11818|11828|11826|11816|11814|28268
1647530400000|2022-03-17 15:20:00|11818|11816|11824|11822|11826|11824|11812|11810|21360
1647530700000|2022-03-17 15:25:00|11822|11820|11818|11814|11826|11824|11816|11814|35480
1647531000000|2022-03-17 15:30:00|11816|11812|11828|11826|11828|11826|11814|11812|32258
1647531300000|2022-03-17 15:35:00|11826|11824|11858|11856|11860|11856|11820|11818|61447
1647531600000|2022-03-17 15:40:00|11860|11858|11850|11846|11876|11872|11844|11840|63492
1647531900000|2022-03-17 15:45:00|11848|11844|11836|11834|11852|11850|11836|11834|17933
1647532200000|2022-03-17 15:50:00|11838|11836|11840|11838|11844|11842|11828|11826|38498
1647532500000|2022-03-17 15:55:00|11842|11840|11818|11816|11842|11840|11818|11816|22997
1647532800000|2022-03-17 16:00:00|11820|11818|11838|11836|11838|11836|11818|11816|25589
1647533100000|2022-03-17 16:05:00|11840|11838|11834|11832|11844|11842|11830|11828|27076
1647533400000|2022-03-17 16:10:00|11836|11834|11836|11834|11844|11842|11832|11830|25158
1647533700000|2022-03-17 16:15:00|11838|11836|11848|11844|11852|11848|11828|11826|33590
1647590400000|2022-03-18 08:00:00|11864|11810|11844|11840|11892|11880|11842|11810|1987024
1647590700000|2022-03-18 08:05:00|11848|11842|11788|11782|11858|11852|11784|11778|51587
1647591000000|2022-03-18 08:10:00|11792|11784|11818|11814|11826|11822|11790|11784|39021
1647591300000|2022-03-18 08:15:00|11816|11812|11810|11806|11822|11816|11796|11792|54788
1647591600000|2022-03-18 08:20:00|11808|11804|11816|11812|11830|11826|11798|11794|55212
1647591900000|2022-03-18 08:25:00|11814|11810|11828|11824|11846|11840|11792|11790|30590
1647592200000|2022-03-18 08:30:00|11830|11826|11824|11820|11832|11830|11802|11800|36939
1647592500000|2022-03-18 08:35:00|11826|11822|11828|11824|11850|11846|11826|11820|28683
1647592800000|2022-03-18 08:40:00|11826|11822|11832|11830|11840|11836|11822|11820|43325
1647593100000|2022-03-18 08:45:00|11830|11828|11828|11826|11832|11830|11812|11810|40324
1647593400000|2022-03-18 08:50:00|11826|11824|11828|11826|11834|11830|11816|11814|24901
1647593700000|2022-03-18 08:55:00|11826|11824|11840|11838|11852|11850|11824|11822|35619
1647594000000|2022-03-18 09:00:00|11842|11840|11872|11868|11874|11872|11838|11836|48372
1647594300000|2022-03-18 09:05:00|11870|11870|11876|11874|11882|11880|11862|11860|23806
1647594600000|2022-03-18 09:10:00|11874|11872|11866|11864|11874|11872|11854|11850|34218
1647594900000|2022-03-18 09:15:00|11864|11862|11862|11860|11868|11866|11858|11854|21187
1647595200000|2022-03-18 09:20:00|11864|11862|11878|11876|11880|11878|11862|11860|30198
1647595500000|2022-03-18 09:25:00|11876|11874|11874|11872|11878|11876|11864|11862|25637
1647595800000|2022-03-18 09:30:00|11872|11870|11878|11876|11892|11890|11872|11870|23353
1647596100000|2022-03-18 09:35:00|11876|11874|11890|11888|11894|11892|11876|11874|37439
1647596400000|2022-03-18 09:40:00|11888|11886|11914|11912|11916|11914|11888|11884|47852
1647596700000|2022-03-18 09:45:00|11916|11914|11916|11914|11920|11918|11910|11908|23159
1647597000000|2022-03-18 09:50:00|11914|11912|11920|11918|11920|11918|11912|11910|23066
1647597300000|2022-03-18 09:55:00|11918|11916|11912|11910|11920|11918|11912|11910|47629
1647597600000|2022-03-18 10:00:00|11914|11912|11924|11922|11926|11924|11914|11912|34073
1647597900000|2022-03-18 10:05:00|11922|11920|11934|11932|11934|11932|11912|11910|32071
1647598200000|2022-03-18 10:10:00|11936|11934|11936|11934|11938|11936|11926|11924|35611
1647598500000|2022-03-18 10:15:00|11934|11932|11920|11918|11936|11934|11916|11914|62967
1647598800000|2022-03-18 10:20:00|11922|11920|11924|11922|11932|11930|11922|11920|19536
1647599100000|2022-03-18 10:25:00|11926|11924|11930|11928|11932|11930|11924|11922|17862
1647599400000|2022-03-18 10:30:00|11928|11926|11932|11930|11932|11930|11914|11912|35976
1647599700000|2022-03-18 10:35:00|11930|11928|11944|11942|11950|11948|11930|11928|44551
1647600000000|2022-03-18 10:40:00|11942|11940|11944|11942|11946|11944|11938|11936|18374
1647600300000|2022-03-18 10:45:00|11942|11940|11944|11942|11946|11944|11930|11928|38104
1647600600000|2022-03-18 10:50:00|11942|11940|11938|11934|11950|11948|11932|11930|159393
1647600900000|2022-03-18 10:55:00|11936|11932|11936|11932|11940|11938|11924|11920|147711
1647601200000|2022-03-18 11:00:00|11934|11934|11940|11938|11942|11940|11922|11918|18741
1647601500000|2022-03-18 11:05:00|11938|11936|11924|11922|11938|11936|11922|11920|28986
1647601800000|2022-03-18 11:10:00|11922|11920|11924|11922|11926|11924|11916|11914|35022
1647602100000|2022-03-18 11:15:00|11926|11924|11936|11934|11942|11940|11926|11924|26575
1647602400000|2022-03-18 11:20:00|11938|11936|11930|11928|11950|11948|11926|11922|38095
1647602700000|2022-03-18 11:25:00|11932|11930|11934|11932|11940|11938|11924|11920|36838
1647603000000|2022-03-18 11:30:00|11936|11934|11938|11936|11940|11938|11926|11924|15813
1647603300000|2022-03-18 11:35:00|11936|11934|11944|11942|11948|11944|11928|11926|24181
1647603600000|2022-03-18 11:40:00|11942|11940|11950|11948|11954|11952|11940|11938|20238
1647603900000|2022-03-18 11:45:00|11952|11950|11944|11942|11952|11950|11936|11934|27893
1647604200000|2022-03-18 11:50:00|11942|11940|11930|11928|11942|11940|11928|11924|15618
1647604500000|2022-03-18 11:55:00|11932|11930|11924|11922|11934|11932|11922|11918|16715
1647604800000|2022-03-18 12:00:00|11926|11924|11930|11928|11932|11928|11918|11916|28562
1647605100000|2022-03-18 12:05:00|11928|11926|11922|11920|11936|11934|11918|11916|29531
1647605400000|2022-03-18 12:10:00|11924|11922|11934|11932|11934|11932|11920|11916|12990
1647605700000|2022-03-18 12:15:00|11932|11930|11938|11936|11940|11938|11922|11920|26753
1647606000000|2022-03-18 12:20:00|11940|11938|11954|11952|11954|11952|11938|11936|19133
1647606300000|2022-03-18 12:25:00|11952|11950|11940|11938|11954|11952|11940|11936|17977
1647606600000|2022-03-18 12:30:00|11942|11940|11940|11938|11942|11940|11934|11932|20441
1647606900000|2022-03-18 12:35:00|11942|11940|11946|11944|11948|11946|11936|11934|15853
1647607200000|2022-03-18 12:40:00|11948|11946|11958|11956|11960|11956|11944|11942|14203
1647607500000|2022-03-18 12:45:00|11956|11954|11958|11956|11962|11960|11954|11952|24373
1647607800000|2022-03-18 12:50:00|11956|11954|11952|11950|11958|11956|11946|11944|26754
1647608100000|2022-03-18 12:55:00|11950|11948|11934|11932|11952|11950|11934|11932|26692
1647608400000|2022-03-18 13:00:00|11936|11934|11944|11942|11944|11942|11932|11928|14287
1647608700000|2022-03-18 13:05:00|11940|11938|11942|11940|11944|11942|11936|11934|18464
1647609000000|2022-03-18 13:10:00|11944|11942|11944|11942|11948|11946|11940|11938|21234
1647609300000|2022-03-18 13:15:00|11946|11944|11952|11950|11952|11950|11944|11942|20895
1647609600000|2022-03-18 13:20:00|11950|11948|11956|11954|11956|11954|11946|11944|18920
1647609900000|2022-03-18 13:25:00|11954|11952|11972|11970|11978|11976|11954|11952|29486
1647610200000|2022-03-18 13:30:00|11974|11972|11980|11978|11994|11992|11972|11972|24943
1647610500000|2022-03-18 13:35:00|11982|11980|11992|11990|11996|11994|11978|11976|63689
1647610800000|2022-03-18 13:40:00|11994|11988|12022|12020|12024|12022|11994|11988|140992
1647611100000|2022-03-18 13:45:00|12024|12022|12018|12016|12024|12022|12008|12006|22254
1647611400000|2022-03-18 13:50:00|12016|12014|12028|12026|12030|12028|12014|12012|57151
1647611700000|2022-03-18 13:55:00|12026|12024|12030|12028|12030|12028|12018|12014|55818
1647612000000|2022-03-18 14:00:00|12032|12030|12030|12028|12036|12034|12022|12020|41606
1647612300000|2022-03-18 14:05:00|12028|12026|12030|12028|12030|12028|12018|12016|31726
1647612600000|2022-03-18 14:10:00|12032|12030|12026|12024|12036|12034|12018|12016|41328
1647612900000|2022-03-18 14:15:00|12024|12022|12018|12016|12024|12022|12014|12010|43511
1647613200000|2022-03-18 14:20:00|12016|12014|12024|12022|12028|12026|12016|12014|37263
1647613500000|2022-03-18 14:25:00|12022|12020|12020|12018|12028|12024|12016|12014|35207
1647613800000|2022-03-18 14:30:00|12018|12016|12028|12026|12028|12026|12018|12016|29110
1647614100000|2022-03-18 14:35:00|12026|12024|12026|12024|12030|12028|12020|12018|24494
1647614400000|2022-03-18 14:40:00|12028|12026|12030|12028|12034|12032|12020|12018|44202
1647614700000|2022-03-18 14:45:00|12032|12030|12036|12034|12038|12036|12030|12028|35319
1647615000000|2022-03-18 14:50:00|12038|12036|12032|12030|12046|12044|12032|12028|42123
1647615300000|2022-03-18 14:55:00|12030|12028|12034|12032|12040|12038|12028|12026|26163
1647615600000|2022-03-18 15:00:00|12036|12034|12070|12066|12074|12072|12034|12032|83963
1647615900000|2022-03-18 15:05:00|12068|12068|12086|12084|12086|12084|12064|12062|84142
1647616200000|2022-03-18 15:10:00|12088|12086|12080|12078|12102|12100|12080|12078|74048
1647616500000|2022-03-18 15:15:00|12078|12076|12070|12068|12080|12078|12058|12056|69830
1647616800000|2022-03-18 15:20:00|12068|12066|12084|12082|12086|12084|12064|12062|55014
1647617100000|2022-03-18 15:25:00|12086|12084|12086|12084|12096|12094|12074|12072|110096
1647617400000|2022-03-18 15:30:00|12084|12082|12084|12082|12088|12086|12078|12076|59491
1647617700000|2022-03-18 15:35:00|12082|12080|12082|12080|12094|12092|12080|12078|45341
1647618000000|2022-03-18 15:40:00|12080|12078|12078|12076|12082|12080|12070|12068|25640
1647618300000|2022-03-18 15:45:00|12076|12074|12088|12086|12088|12086|12076|12074|39270
1647618600000|2022-03-18 15:50:00|12090|12088|12082|12080|12096|12094|12082|12080|34853
1647618900000|2022-03-18 15:55:00|12084|12082|12094|12092|12102|12100|12082|12080|47877
1647619200000|2022-03-18 16:00:00|12096|12094|12100|12098|12104|12102|12086|12084|55258
1647619500000|2022-03-18 16:05:00|12098|12096|12096|12094|12100|12098|12088|12086|40453
1647619800000|2022-03-18 16:10:00|12098|12096|12088|12086|12098|12096|12084|12082|55303
1647620100000|2022-03-18 16:15:00|12086|12084|12104|12102|12104|12102|12086|12084|68750
1647849600000|2022-03-21 08:00:00|12490|11944|12048|12042|12490|12048|12000|11944|58021
1647849900000|2022-03-21 08:05:00|12050|12044|12082|12078|12082|12078|12048|12042|31186
1647850200000|2022-03-21 08:10:00|12084|12080|12072|12068|12096|12092|12068|12062|28857
1647850500000|2022-03-21 08:15:00|12074|12070|12036|12032|12074|12072|12030|12026|42788
1647850800000|2022-03-21 08:20:00|12038|12034|12060|12058|12064|12060|12028|12024|55316
1647851100000|2022-03-21 08:25:00|12062|12060|12054|12052|12074|12070|12048|12044|17012
1647851400000|2022-03-21 08:30:00|12052|12050|12054|12050|12054|12050|12030|12024|33493
1647851700000|2022-03-21 08:35:00|12052|12052|12070|12066|12070|12068|12046|12044|27693
1647852000000|2022-03-21 08:40:00|12068|12064|12052|12050|12072|12070|12050|12048|23324
1647852300000|2022-03-21 08:45:00|12054|12052|12056|12052|12060|12056|12046|12044|33709
1647852600000|2022-03-21 08:50:00|12058|12054|12050|12046|12058|12056|12048|12046|28145
1647852900000|2022-03-21 08:55:00|12052|12048|12048|12046|12054|12052|12046|12044|38523
1647853200000|2022-03-21 09:00:00|12052|12050|12048|12046|12054|12052|12048|12046|54043
1647853500000|2022-03-21 09:05:00|12050|12048|12054|12052|12064|12060|12036|12034|75744
1647853800000|2022-03-21 09:10:00|12056|12054|12062|12060|12066|12064|12054|12052|31760
1647854100000|2022-03-21 09:15:00|12060|12058|12092|12088|12092|12090|12060|12058|31576
1647854400000|2022-03-21 09:20:00|12094|12090|12102|12100|12108|12106|12092|12090|34221
1647854700000|2022-03-21 09:25:00|12100|12098|12096|12094|12104|12102|12084|12082|52819
1647855000000|2022-03-21 09:30:00|12094|12092|12114|12112|12114|12112|12094|12092|34455
1647855300000|2022-03-21 09:35:00|12116|12114|12112|12110|12118|12116|12106|12104|54603
1647855600000|2022-03-21 09:40:00|12116|12114|12112|12110|12126|12124|12112|12110|42794
1647855900000|2022-03-21 09:45:00|12110|12108|12118|12116|12124|12120|12110|12108|24150
1647856200000|2022-03-21 09:50:00|12116|12114|12122|12120|12122|12120|12114|12112|23720
1647856500000|2022-03-21 09:55:00|12120|12118|12122|12120|12132|12130|12120|12118|24483
1647856800000|2022-03-21 10:00:00|12120|12118|12120|12118|12128|12126|12118|12116|16317
1647857100000|2022-03-21 10:05:00|12122|12120|12130|12128|12132|12130|12122|12120|17470
1647857400000|2022-03-21 10:10:00|12132|12130|12130|12128|12132|12130|12122|12120|20680
1647857700000|2022-03-21 10:15:00|12132|12130|12140|12138|12148|12146|12132|12130|24591
1647858000000|2022-03-21 10:20:00|12142|12140|12136|12134|12148|12146|12132|12130|20816
1647858300000|2022-03-21 10:25:00|12134|12132|12126|12124|12136|12134|12126|12124|24537
1647858600000|2022-03-21 10:30:00|12128|12126|12130|12128|12138|12136|12124|12122|41166
1647858900000|2022-03-21 10:35:00|12128|12126|12138|12136|12154|12152|12128|12126|87813
1647859200000|2022-03-21 10:40:00|12140|12138|12124|12122|12144|12142|12122|12120|51625
1647859500000|2022-03-21 10:45:00|12126|12124|12114|12112|12134|12132|12100|12098|66950
1647859800000|2022-03-21 10:50:00|12112|12110|12112|12110|12114|12112|12104|12102|29638
1647860100000|2022-03-21 10:55:00|12110|12108|12112|12110|12122|12120|12106|12104|47188
1647860400000|2022-03-21 11:00:00|12114|12112|12108|12106|12116|12114|12102|12100|43897
1647860700000|2022-03-21 11:05:00|12106|12104|12112|12110|12120|12118|12104|12102|76482
1647861000000|2022-03-21 11:10:00|12110|12108|12126|12124|12128|12126|12110|12108|30412
1647861300000|2022-03-21 11:15:00|12128|12126|12126|12124|12128|12126|12124|12122|13118
1647861600000|2022-03-21 11:20:00|12128|12126|12120|12118|12128|12126|12116|12114|18151
1647861900000|2022-03-21 11:25:00|12118|12116|12124|12122|12124|12122|12114|12112|20344
1647862200000|2022-03-21 11:30:00|12122|12120|12124|12122|12128|12126|12122|12120|14428
1647862500000|2022-03-21 11:35:00|12126|12124|12130|12128|12134|12132|12126|12124|21824
1647862800000|2022-03-21 11:40:00|12128|12126|12132|12130|12136|12134|12124|12122|15823
1647863100000|2022-03-21 11:45:00|12134|12132|12142|12138|12144|12142|12132|12130|23969
1647863400000|2022-03-21 11:50:00|12144|12140|12140|12138|12146|12144|12136|12134|35946
1647863700000|2022-03-21 11:55:00|12142|12140|12132|12130|12142|12140|12130|12128|27560
1647864000000|2022-03-21 12:00:00|12134|12132|12136|12132|12136|12134|12132|12130|16302
1647864300000|2022-03-21 12:05:00|12134|12134|12132|12130|12136|12134|12126|12124|23071
1647864600000|2022-03-21 12:10:00|12130|12128|12126|12124|12132|12130|12122|12120|15980
1647864900000|2022-03-21 12:15:00|12124|12122|12108|12106|12124|12122|12106|12104|24636
1647865200000|2022-03-21 12:20:00|12110|12108|12118|12116|12118|12116|12104|12102|15624
1647865500000|2022-03-21 12:25:00|12120|12118|12120|12116|12120|12118|12110|12108|8422
1647865800000|2022-03-21 12:30:00|12118|12114|12114|12112|12118|12114|12110|12106|16065
1647866100000|2022-03-21 12:35:00|12112|12110|12112|12110|12116|12114|12108|12106|24036
1647866400000|2022-03-21 12:40:00|12110|12108|12110|12108|12114|12112|12106|12104|40227
1647866700000|2022-03-21 12:45:00|12108|12106|12106|12104|12110|12108|12104|12102|22607
1647867000000|2022-03-21 12:50:00|12104|12102|12110|12108|12112|12110|12104|12102|24992
1647867300000|2022-03-21 12:55:00|12112|12110|12114|12112|12116|12114|12110|12108|12239
1647867600000|2022-03-21 13:00:00|12112|12110|12112|12110|12116|12114|12110|12108|24277
1647867900000|2022-03-21 13:05:00|12110|12108|12110|12108|12114|12112|12106|12104|25141
1647868200000|2022-03-21 13:10:00|12112|12110|12110|12108|12112|12110|12102|12100|15611
1647868500000|2022-03-21 13:15:00|12108|12106|12114|12112|12116|12114|12108|12106|26321
1647868800000|2022-03-21 13:20:00|12116|12114|12120|12118|12122|12120|12114|12112|16180
1647869100000|2022-03-21 13:25:00|12122|12120|12124|12122|12126|12124|12116|12114|16515
1647869400000|2022-03-21 13:30:00|12126|12124|12138|12136|12138|12136|12122|12120|21710
1647869700000|2022-03-21 13:35:00|12140|12138|12134|12132|12146|12144|12134|12132|49460
1647870000000|2022-03-21 13:40:00|12136|12134|12126|12124|12138|12136|12124|12122|23227
1647870300000|2022-03-21 13:45:00|12128|12126|12132|12130|12136|12134|12128|12126|36894
1647870600000|2022-03-21 13:50:00|12134|12132|12126|12124|12138|12136|12122|12120|39023
1647870900000|2022-03-21 13:55:00|12124|12122|12122|12120|12128|12126|12120|12118|17709
1647871200000|2022-03-21 14:00:00|12124|12122|12126|12124|12132|12130|12124|12122|26545
1647871500000|2022-03-21 14:05:00|12128|12126|12130|12126|12136|12134|12124|12122|51742
1647871800000|2022-03-21 14:10:00|12132|12128|12128|12126|12132|12130|12124|12122|30243
1647872100000|2022-03-21 14:15:00|12126|12124|12138|12136|12140|12138|12126|12124|26284
1647872400000|2022-03-21 14:20:00|12136|12134|12120|12118|12142|12140|12118|12116|45954
1647872700000|2022-03-21 14:25:00|12118|12116|12108|12106|12122|12120|12108|12106|34577
1647873000000|2022-03-21 14:30:00|12110|12108|12114|12112|12116|12114|12104|12102|53751
1647873300000|2022-03-21 14:35:00|12116|12114|12120|12118|12124|12122|12114|12112|36502
1647873600000|2022-03-21 14:40:00|12118|12116|12110|12106|12120|12118|12108|12106|30043
1647873900000|2022-03-21 14:45:00|12108|12104|12084|12082|12110|12104|12084|12082|31514
1647874200000|2022-03-21 14:50:00|12082|12080|12096|12094|12098|12096|12080|12078|45604
1647874500000|2022-03-21 14:55:00|12098|12096|12116|12112|12118|12116|12096|12094|58008
1647874800000|2022-03-21 15:00:00|12118|12114|12102|12100|12120|12118|12102|12100|52016
1647875100000|2022-03-21 15:05:00|12100|12098|12096|12094|12102|12100|12090|12088|69525
1647875400000|2022-03-21 15:10:00|12098|12096|12104|12102|12104|12102|12090|12088|36199
1647875700000|2022-03-21 15:15:00|12102|12100|12098|12096|12102|12100|12086|12082|42462
1647876000000|2022-03-21 15:20:00|12096|12094|12092|12090|12098|12096|12086|12084|58105
1647876300000|2022-03-21 15:25:00|12094|12092|12102|12100|12108|12106|12094|12092|55147
1647876600000|2022-03-21 15:30:00|12100|12098|12090|12088|12100|12098|12086|12084|36599
1647876900000|2022-03-21 15:35:00|12092|12090|12082|12078|12102|12100|12080|12078|37342
1647877200000|2022-03-21 15:40:00|12084|12080|12076|12074|12092|12090|12074|12072|42504
1647877500000|2022-03-21 15:45:00|12074|12072|12050|12048|12074|12072|12044|12042|56303
1647877800000|2022-03-21 15:50:00|12052|12050|12038|12036|12054|12052|12038|12036|49686
1647878100000|2022-03-21 15:55:00|12036|12034|12032|12030|12042|12040|12030|12028|32173
1647878400000|2022-03-21 16:00:00|12030|12028|12022|12020|12034|12032|12022|12020|25409
1647878700000|2022-03-21 16:05:00|12020|12018|12032|12030|12032|12030|12014|12012|32907
1647879000000|2022-03-21 16:10:00|12030|12028|12030|12028|12034|12032|12024|12022|30171
1647879300000|2022-03-21 16:15:00|12028|12026|12032|12030|12038|12034|12022|12020|42984
1647936000000|2022-03-22 08:00:00|12020|11972|12010|12008|12020|12012|11986|11972|61199
1647936300000|2022-03-22 08:05:00|12012|12006|12018|12014|12020|12016|11998|11996|29187
1647936600000|2022-03-22 08:10:00|12016|12012|12010|12006|12026|12022|11998|11994|25997
1647936900000|2022-03-22 08:15:00|12008|12008|11982|11978|12014|12012|11978|11976|21959
1647937200000|2022-03-22 08:20:00|11984|11980|12010|12008|12014|12010|11982|11980|31191
1647937500000|2022-03-22 08:25:00|12008|12006|12024|12020|12028|12026|12004|12000|30274
1647937800000|2022-03-22 08:30:00|12022|12022|12032|12030|12044|12040|12022|12020|29639
1647938100000|2022-03-22 08:35:00|12030|12028|12020|12018|12032|12028|12014|12012|10082
1647938400000|2022-03-22 08:40:00|12018|12016|12006|12004|12018|12016|12006|12004|21154
1647938700000|2022-03-22 08:45:00|12004|12002|12000|11998|12016|12014|12000|11998|16326
1647939000000|2022-03-22 08:50:00|11998|11996|11998|11996|12004|12002|11998|11996|14776
1647939300000|2022-03-22 08:55:00|12000|11998|12000|11998|12002|12000|11994|11992|24965
1647939600000|2022-03-22 09:00:00|12002|12000|11994|11992|12012|12010|11994|11992|51867
1647939900000|2022-03-22 09:05:00|11992|11990|11974|11972|11992|11990|11958|11954|92661
1647940200000|2022-03-22 09:10:00|11972|11970|11966|11962|11978|11974|11966|11962|32291
1647940500000|2022-03-22 09:15:00|11964|11960|11966|11964|11974|11972|11960|11958|54657
1647940800000|2022-03-22 09:20:00|11968|11966|11964|11962|11976|11972|11960|11956|23149
1647941100000|2022-03-22 09:25:00|11962|11960|11954|11952|11968|11966|11952|11950|46718
1647941400000|2022-03-22 09:30:00|11956|11954|11958|11956|11962|11960|11950|11948|45433
1647941700000|2022-03-22 09:35:00|11960|11958|11966|11964|11974|11972|11956|11954|31950
1647942000000|2022-03-22 09:40:00|11964|11962|11980|11978|11980|11978|11962|11960|17995
1647942300000|2022-03-22 09:45:00|11982|11976|11986|11982|11988|11986|11978|11974|22741
1647942600000|2022-03-22 09:50:00|11984|11980|11982|11980|11990|11988|11978|11976|11491
1647942900000|2022-03-22 09:55:00|11984|11982|11994|11992|11996|11994|11984|11982|14124
1647943200000|2022-03-22 10:00:00|11996|11994|12000|11998|12004|12000|11990|11988|17246
1647943500000|2022-03-22 10:05:00|11998|11996|11994|11992|12002|12000|11992|11990|12847
1647943800000|2022-03-22 10:10:00|11996|11994|11994|11992|12002|11998|11992|11990|18872
1647944100000|2022-03-22 10:15:00|11996|11994|12004|12000|12006|12004|11992|11988|19958
1647944400000|2022-03-22 10:20:00|12002|12002|12002|12000|12014|12010|12000|11998|17767
1647944700000|2022-03-22 10:25:00|12000|11998|11996|11994|12002|12000|11992|11990|17980
1647945000000|2022-03-22 10:30:00|11994|11992|11998|11996|12004|12002|11990|11988|12468
1647945300000|2022-03-22 10:35:00|11996|11994|11990|11986|12000|11998|11990|11986|20323
1647945600000|2022-03-22 10:40:00|11988|11984|11988|11986|11992|11990|11986|11984|14650
1647945900000|2022-03-22 10:45:00|11990|11988|11970|11968|11990|11988|11970|11968|17677
1647946200000|2022-03-22 10:50:00|11972|11970|11976|11974|11980|11978|11972|11970|22417
1647946500000|2022-03-22 10:55:00|11978|11976|11970|11968|11980|11978|11968|11966|23108
1647946800000|2022-03-22 11:00:00|11968|11966|11966|11964|11970|11968|11956|11954|28284
1647947100000|2022-03-22 11:05:00|11968|11966|11970|11968|11972|11970|11962|11960|20472
1647947400000|2022-03-22 11:10:00|11968|11966|11980|11978|11980|11978|11966|11964|15060
1647947700000|2022-03-22 11:15:00|11978|11976|11950|11948|11982|11980|11946|11944|28470
1647948000000|2022-03-22 11:20:00|11952|11950|11958|11954|11970|11968|11952|11948|37469
1647948300000|2022-03-22 11:25:00|11956|11952|11964|11962|11970|11968|11956|11952|18928
1647948600000|2022-03-22 11:30:00|11962|11960|11960|11958|11968|11964|11956|11954|21911
1647948900000|2022-03-22 11:35:00|11958|11956|11960|11958|11966|11964|11956|11954|23497
1647949200000|2022-03-22 11:40:00|11962|11960|11966|11964|11978|11976|11962|11960|18856
1647949500000|2022-03-22 11:45:00|11968|11966|11970|11968|11976|11972|11968|11966|10386
1647949800000|2022-03-22 11:50:00|11972|11970|11978|11976|11978|11976|11972|11970|3139
1647950100000|2022-03-22 11:55:00|11980|11978|11978|11976|11982|11980|11978|11976|11139
1647950400000|2022-03-22 12:00:00|11976|11974|11978|11976|11984|11982|11972|11970|33241
1647950700000|2022-03-22 12:05:00|11976|11974|11990|11988|11994|11992|11976|11974|10282
1647951000000|2022-03-22 12:10:00|11988|11986|11986|11984|11988|11988|11982|11980|7321
1647951300000|2022-03-22 12:15:00|11984|11982|11968|11966|11986|11984|11968|11966|11701
1647951600000|2022-03-22 12:20:00|11970|11968|11968|11966|11972|11970|11966|11964|13433
1647951900000|2022-03-22 12:25:00|11966|11964|11962|11960|11968|11966|11958|11956|16177
1647952200000|2022-03-22 12:30:00|11960|11958|11956|11954|11962|11960|11954|11952|16154
1647952500000|2022-03-22 12:35:00|11958|11956|11950|11948|11960|11958|11946|11944|46221
1647952800000|2022-03-22 12:40:00|11952|11950|11958|11954|11958|11956|11950|11948|17260
1647953100000|2022-03-22 12:45:00|11956|11956|11966|11964|11966|11964|11956|11954|13262
1647953400000|2022-03-22 12:50:00|11964|11962|11972|11970|11974|11972|11964|11962|10949
1647953700000|2022-03-22 12:55:00|11970|11968|11984|11982|11986|11984|11970|11968|13714
1647954000000|2022-03-22 13:00:00|11982|11980|11990|11988|11994|11992|11982|11980|22060
1647954300000|2022-03-22 13:05:00|11988|11986|11982|11980|11996|11994|11980|11978|41550
1647954600000|2022-03-22 13:10:00|11984|11982|11986|11984|11990|11986|11976|11974|20471
1647954900000|2022-03-22 13:15:00|11988|11986|11992|11990|11996|11994|11986|11984|24203
1647955200000|2022-03-22 13:20:00|11994|11992|11992|11990|11994|11992|11986|11982|159905
1647955500000|2022-03-22 13:25:00|11996|11994|12000|11998|12000|11998|11992|11990|46252
1647955800000|2022-03-22 13:30:00|12002|12000|11990|11988|12006|12004|11990|11986|32513
1647956100000|2022-03-22 13:35:00|11992|11990|11994|11992|12002|12000|11990|11986|27352
1647956400000|2022-03-22 13:40:00|11992|11990|11994|11992|12000|11998|11990|11988|31862
1647956700000|2022-03-22 13:45:00|11996|11994|12004|12002|12004|12002|11994|11992|24928
1647957000000|2022-03-22 13:50:00|12002|12000|12004|12002|12006|12004|12000|11998|22298
1647957300000|2022-03-22 13:55:00|12006|12004|12006|12004|12008|12006|11998|11996|31775
1647957600000|2022-03-22 14:00:00|12008|12006|12020|12018|12020|12018|12008|12006|32653
1647957900000|2022-03-22 14:05:00|12018|12016|12022|12020|12024|12022|12006|12004|46543
1647958200000|2022-03-22 14:10:00|12020|12018|12026|12024|12040|12038|12018|12016|35819
1647958500000|2022-03-22 14:15:00|12024|12022|12026|12024|12028|12026|12018|12016|20656
1647958800000|2022-03-22 14:20:00|12028|12026|12028|12026|12028|12026|12014|12012|51241
1647959100000|2022-03-22 14:25:00|12026|12024|12032|12030|12036|12034|12026|12024|24091
1647959400000|2022-03-22 14:30:00|12034|12032|12048|12046|12048|12046|12034|12032|18994
1647959700000|2022-03-22 14:35:00|12046|12044|12042|12040|12048|12046|12038|12034|34028
1647960000000|2022-03-22 14:40:00|12040|12038|12012|12010|12040|12038|12012|12008|30122
1647960300000|2022-03-22 14:45:00|12014|12012|12032|12030|12032|12030|12010|12008|38773
1647960600000|2022-03-22 14:50:00|12030|12028|12034|12032|12038|12034|12028|12026|21758
1647960900000|2022-03-22 14:55:00|12036|12034|12032|12030|12036|12034|12028|12026|28618
1647961200000|2022-03-22 15:00:00|12030|12028|12026|12024|12032|12030|12020|12018|27760
1647961500000|2022-03-22 15:05:00|12024|12022|12040|12038|12040|12038|12024|12022|19822
1647961800000|2022-03-22 15:10:00|12038|12036|12048|12046|12050|12048|12036|12034|32631
1647962100000|2022-03-22 15:15:00|12050|12048|12064|12062|12066|12064|12048|12046|30236
1647962400000|2022-03-22 15:20:00|12062|12060|12088|12086|12088|12086|12062|12060|84366
1647962700000|2022-03-22 15:25:00|12090|12088|12098|12096|12100|12098|12088|12086|45507
1647963000000|2022-03-22 15:30:00|12096|12094|12092|12090|12110|12108|12090|12088|57652
1647963300000|2022-03-22 15:35:00|12090|12088|12068|12066|12092|12090|12064|12062|38244
1647963600000|2022-03-22 15:40:00|12070|12068|12048|12044|12070|12068|12046|12044|32793
1647963900000|2022-03-22 15:45:00|12046|12046|12054|12052|12058|12056|12046|12044|50665
1647964200000|2022-03-22 15:50:00|12052|12050|12054|12052|12056|12054|12046|12044|28778
1647964500000|2022-03-22 15:55:00|12056|12054|12076|12072|12078|12074|12056|12054|34247
1647964800000|2022-03-22 16:00:00|12074|12074|12084|12082|12084|12082|12074|12072|37727
1647965100000|2022-03-22 16:05:00|12086|12084|12086|12084|12092|12090|12084|12082|26008
1647965400000|2022-03-22 16:10:00|12084|12082|12080|12078|12084|12082|12070|12068|33075
1647965700000|2022-03-22 16:15:00|12078|12076|12080|12076|12088|12086|12078|12076|40172
1648022400000|2022-03-23 08:00:00|12038|12018|12002|11996|12060|12056|11998|11996|156818
1648022700000|2022-03-23 08:05:00|12000|11998|12022|12018|12028|12026|12000|11996|38482
1648023000000|2022-03-23 08:10:00|12024|12020|12042|12038|12056|12052|12024|12018|15236
1648023300000|2022-03-23 08:15:00|12044|12040|12044|12042|12052|12050|12038|12036|25043
1648023600000|2022-03-23 08:20:00|12046|12044|12058|12054|12060|12056|12042|12040|39421
1648023900000|2022-03-23 08:25:00|12056|12056|12062|12060|12066|12064|12048|12046|27599
1648024200000|2022-03-23 08:30:00|12060|12058|12066|12064|12068|12066|12050|12048|21759
1648024500000|2022-03-23 08:35:00|12068|12066|12060|12058|12070|12068|12050|12048|19173
1648024800000|2022-03-23 08:40:00|12062|12060|12056|12054|12064|12062|12054|12052|15327
1648025100000|2022-03-23 08:45:00|12054|12052|12074|12070|12074|12072|12048|12046|14471
1648025400000|2022-03-23 08:50:00|12072|12072|12074|12070|12086|12084|12068|12066|47224
1648025700000|2022-03-23 08:55:00|12072|12072|12060|12058|12074|12072|12056|12054|17370
1648026000000|2022-03-23 09:00:00|12062|12060|12046|12044|12062|12060|12046|12044|23694
1648026300000|2022-03-23 09:05:00|12044|12042|12050|12048|12056|12054|12042|12038|14766
1648026600000|2022-03-23 09:10:00|12048|12046|12046|12044|12048|12046|12038|12036|9526
1648026900000|2022-03-23 09:15:00|12044|12042|12038|12036|12044|12042|12032|12030|20678
1648027200000|2022-03-23 09:20:00|12036|12034|12038|12034|12046|12044|12032|12030|20152
1648027500000|2022-03-23 09:25:00|12040|12036|12030|12028|12040|12038|12030|12028|21974
1648027800000|2022-03-23 09:30:00|12028|12026|12024|12022|12030|12028|12018|12016|20531
1648028100000|2022-03-23 09:35:00|12022|12020|11998|11996|12022|12020|11994|11992|31255
1648028400000|2022-03-23 09:40:00|12000|11998|11998|11996|12002|12000|11992|11990|27768
1648028700000|2022-03-23 09:45:00|12000|11998|11998|11996|12000|11998|11984|11982|57776
1648029000000|2022-03-23 09:50:00|11996|11994|12000|11998|12010|12006|11996|11992|29621
1648029300000|2022-03-23 09:55:00|11998|11996|12004|12002|12010|12008|11998|11996|11476
1648029600000|2022-03-23 10:00:00|12006|12004|12008|12006|12010|12008|12002|12000|15539
1648029900000|2022-03-23 10:05:00|12010|12008|12014|12012|12018|12016|12006|12004|17877
1648030200000|2022-03-23 10:10:00|12016|12014|12010|12008|12016|12014|12010|12008|213645
1648030500000|2022-03-23 10:15:00|12008|12006|12016|12014|12018|12016|12008|12006|13946
1648030800000|2022-03-23 10:20:00|12014|12012|12014|12012|12016|12014|12010|12008|18316
1648031100000|2022-03-23 10:25:00|12012|12010|12008|12006|12016|12014|12008|12006|17539
1648031400000|2022-03-23 10:30:00|12010|12008|12012|12010|12016|12012|12008|12006|9153
1648031700000|2022-03-23 10:35:00|12010|12008|12008|12006|12016|12014|12008|12006|18838
1648032000000|2022-03-23 10:40:00|12010|12008|11996|11994|12012|12010|11996|11994|15910
1648032300000|2022-03-23 10:45:00|11994|11992|12002|12000|12004|12002|11992|11990|22951
1648032600000|2022-03-23 10:50:00|12004|12002|12006|12004|12012|12010|12004|12002|13742
1648032900000|2022-03-23 10:55:00|12004|12002|11994|11990|12004|12002|11992|11990|11843
1648033200000|2022-03-23 11:00:00|11996|11992|11984|11982|11996|11994|11982|11980|27031
1648033500000|2022-03-23 11:05:00|11982|11980|11966|11964|11984|11982|11962|11960|93534
1648033800000|2022-03-23 11:10:00|11968|11966|11964|11962|11972|11968|11960|11958|35417
1648034100000|2022-03-23 11:15:00|11966|11964|11972|11970|11984|11980|11964|11962|19980
1648034400000|2022-03-23 11:20:00|11974|11972|11976|11974|11978|11976|11966|11964|28387
1648034700000|2022-03-23 11:25:00|11974|11972|11970|11968|11980|11978|11968|11966|15357
1648035000000|2022-03-23 11:30:00|11972|11970|11966|11962|11974|11970|11954|11952|34439
1648035300000|2022-03-23 11:35:00|11968|11964|11950|11948|11968|11966|11948|11946|26155
1648035600000|2022-03-23 11:40:00|11948|11946|11944|11940|11950|11948|11922|11920|95909
1648035900000|2022-03-23 11:45:00|11942|11938|11946|11944|11950|11948|11934|11932|29652
1648036200000|2022-03-23 11:50:00|11944|11942|11946|11944|11948|11946|11938|11936|22038
1648036500000|2022-03-23 11:55:00|11948|11946|11944|11942|11952|11950|11940|11938|17232
1648036800000|2022-03-23 12:00:00|11946|11944|11932|11930|11948|11946|11932|11930|37696
1648037100000|2022-03-23 12:05:00|11934|11932|11920|11918|11936|11934|11914|11912|59683
1648037400000|2022-03-23 12:10:00|11922|11920|11924|11922|11932|11930|11918|11916|21789
1648037700000|2022-03-23 12:15:00|11922|11920|11936|11934|11940|11938|11918|11916|9488
1648038000000|2022-03-23 12:20:00|11938|11936|11916|11914|11938|11936|11914|11912|25264
1648038300000|2022-03-23 12:25:00|11918|11916|11904|11902|11918|11916|11902|11900|24708
1648038600000|2022-03-23 12:30:00|11902|11900|11900|11898|11906|11904|11890|11888|29042
1648038900000|2022-03-23 12:35:00|11902|11900|11906|11904|11906|11904|11894|11892|14058
1648039200000|2022-03-23 12:40:00|11908|11906|11908|11906|11912|11910|11902|11900|28581
1648039500000|2022-03-23 12:45:00|11906|11904|11914|11910|11916|11914|11904|11902|16156
1648039800000|2022-03-23 12:50:00|11912|11914|11906|11904|11922|11920|11896|11894|81928
1648040100000|2022-03-23 12:55:00|11904|11902|11910|11908|11914|11912|11904|11902|36865
1648040400000|2022-03-23 13:00:00|11912|11910|11914|11912|11916|11914|11910|11908|8950
1648040700000|2022-03-23 13:05:00|11912|11910|11910|11908|11916|11914|11910|11908|19113
1648041000000|2022-03-23 13:10:00|11908|11906|11886|11882|11910|11908|11882|11880|45655
1648041300000|2022-03-23 13:15:00|11888|11884|11906|11904|11906|11904|11888|11882|37839
1648041600000|2022-03-23 13:20:00|11908|11906|11904|11902|11914|11912|11900|11898|44477
1648041900000|2022-03-23 13:25:00|11902|11900|11892|11890|11906|11904|11892|11890|12985
1648042200000|2022-03-23 13:30:00|11894|11892|11884|11882|11902|11900|11884|11882|34181
1648042500000|2022-03-23 13:35:00|11882|11880|11890|11888|11892|11890|11880|11878|28456
1648042800000|2022-03-23 13:40:00|11892|11890|11882|11880|11894|11892|11882|11880|17671
1648043100000|2022-03-23 13:45:00|11880|11878|11872|11870|11880|11878|11864|11862|38018
1648043400000|2022-03-23 13:50:00|11870|11868|11862|11860|11880|11878|11860|11858|73964
1648043700000|2022-03-23 13:55:00|11860|11858|11866|11862|11882|11880|11860|11858|38803
1648044000000|2022-03-23 14:00:00|11868|11864|11854|11852|11870|11866|11850|11848|87172
1648044300000|2022-03-23 14:05:00|11856|11854|11874|11872|11876|11874|11854|11852|46615
1648044600000|2022-03-23 14:10:00|11872|11870|11886|11884|11888|11884|11866|11864|32011
1648044900000|2022-03-23 14:15:00|11888|11886|11890|11888|11892|11890|11880|11876|36549
1648045200000|2022-03-23 14:20:00|11888|11886|11918|11916|11924|11922|11886|11884|24971
1648045500000|2022-03-23 14:25:00|11916|11914|11922|11920|11924|11922|11908|11906|31933
1648045800000|2022-03-23 14:30:00|11924|11918|11928|11926|11932|11930|11916|11914|21489
1648046100000|2022-03-23 14:35:00|11926|11924|11922|11920|11938|11936|11922|11920|24598
1648046400000|2022-03-23 14:40:00|11920|11918|11916|11914|11926|11924|11916|11914|19006
1648046700000|2022-03-23 14:45:00|11914|11912|11906|11904|11916|11914|11902|11900|27646
1648047000000|2022-03-23 14:50:00|11908|11906|11900|11898|11908|11906|11896|11894|26820
1648047300000|2022-03-23 14:55:00|11898|11896|11898|11896|11902|11900|11892|11890|19372
1648047600000|2022-03-23 15:00:00|11900|11898|11890|11888|11902|11900|11890|11888|25330
1648047900000|2022-03-23 15:05:00|11888|11886|11888|11886|11890|11888|11876|11874|26826
1648048200000|2022-03-23 15:10:00|11886|11884|11886|11884|11892|11890|11880|11878|25716
1648048500000|2022-03-23 15:15:00|11888|11886|11886|11884|11894|11892|11882|11880|21312
1648048800000|2022-03-23 15:20:00|11888|11886|11888|11886|11896|11894|11888|11886|38692
1648049100000|2022-03-23 15:25:00|11890|11888|11886|11884|11892|11890|11880|11878|51682
1648049400000|2022-03-23 15:30:00|11888|11886|11888|11886|11902|11900|11878|11876|66622
1648049700000|2022-03-23 15:35:00|11886|11884|11892|11890|11894|11892|11884|11882|42683
1648050000000|2022-03-23 15:40:00|11890|11888|11890|11888|11896|11894|11888|11886|42035
1648050300000|2022-03-23 15:45:00|11888|11886|11886|11884|11890|11888|11882|11880|29371
1648050600000|2022-03-23 15:50:00|11884|11882|11876|11874|11886|11884|11870|11868|27187
1648050900000|2022-03-23 15:55:00|11878|11876|11858|11856|11878|11876|11854|11852|39908
1648051200000|2022-03-23 16:00:00|11860|11858|11864|11862|11864|11862|11854|11852|41582
1648051500000|2022-03-23 16:05:00|11862|11860|11852|11850|11862|11860|11850|11848|47300
1648051800000|2022-03-23 16:10:00|11854|11852|11842|11840|11858|11856|11836|11834|64481
1648052100000|2022-03-23 16:15:00|11840|11838|11866|11862|11870|11868|11840|11838|48230
1648108800000|2022-03-24 08:00:00|11890|11876|11894|11890|11908|11902|11880|11788|71278
1648109100000|2022-03-24 08:05:00|11896|11892|11906|11904|11916|11914|11886|11884|32697
1648109400000|2022-03-24 08:10:00|11904|11902|11880|11878|11908|11906|11880|11876|23637
1648109700000|2022-03-24 08:15:00|11882|11880|11898|11896|11914|11912|11880|11878|15561
1648110000000|2022-03-24 08:20:00|11896|11894|11910|11908|11912|11910|11892|11888|34591
1648110300000|2022-03-24 08:25:00|11908|11906|11922|11918|11930|11924|11908|11906|43729
1648110600000|2022-03-24 08:30:00|11920|11916|11902|11900|11920|11918|11898|11894|38437
1648110900000|2022-03-24 08:35:00|11900|11898|11900|11898|11912|11908|11896|11894|16685
1648111200000|2022-03-24 08:40:00|11902|11900|11902|11900|11904|11902|11896|11894|16731
1648111500000|2022-03-24 08:45:00|11900|11898|11896|11894|11904|11902|11894|11892|22538
1648111800000|2022-03-24 08:50:00|11894|11892|11900|11898|11902|11900|11890|11888|31270
1648112100000|2022-03-24 08:55:00|11898|11896|11900|11898|11912|11910|11898|11896|16551
1648112400000|2022-03-24 09:00:00|11902|11900|11904|11902|11914|11912|11900|11898|27832
1648112700000|2022-03-24 09:05:00|11902|11900|11902|11900|11908|11906|11898|11896|35111
1648113000000|2022-03-24 09:10:00|11900|11898|11902|11900|11912|11910|11896|11894|25245
1648113300000|2022-03-24 09:15:00|11904|11902|11902|11900|11910|11908|11900|11896|24397
1648113600000|2022-03-24 09:20:00|11904|11902|11906|11904|11918|11916|11900|11898|32309
1648113900000|2022-03-24 09:25:00|11904|11902|11902|11900|11906|11904|11896|11894|6490
1648114200000|2022-03-24 09:30:00|11904|11902|11910|11908|11918|11916|11900|11898|39774
1648114500000|2022-03-24 09:35:00|11908|11906|11904|11902|11912|11910|11898|11896|14015
1648114800000|2022-03-24 09:40:00|11902|11900|11910|11908|11912|11910|11900|11896|31007
1648115100000|2022-03-24 09:45:00|11912|11906|11920|11918|11922|11920|11900|11898|13920
1648115400000|2022-03-24 09:50:00|11924|11922|11924|11922|11928|11926|11916|11914|19891
1648115700000|2022-03-24 09:55:00|11922|11920|11918|11916|11934|11932|11918|11916|28660
1648116000000|2022-03-24 10:00:00|11916|11914|11916|11914|11922|11920|11906|11902|55429
1648116300000|2022-03-24 10:05:00|11918|11916|11920|11918|11926|11924|11918|11916|19556
1648116600000|2022-03-24 10:10:00|11922|11920|11902|11900|11926|11922|11902|11900|30278
1648116900000|2022-03-24 10:15:00|11900|11898|11916|11914|11920|11918|11900|11898|35446
1648117200000|2022-03-24 10:20:00|11918|11916|11896|11894|11918|11916|11892|11890|42442
1648117500000|2022-03-24 10:25:00|11894|11892|11882|11880|11900|11898|11880|11878|20491
1648117800000|2022-03-24 10:30:00|11880|11878|11880|11878|11882|11880|11860|11858|29659
1648118100000|2022-03-24 10:35:00|11882|11880|11902|11898|11910|11908|11882|11878|56020
1648118400000|2022-03-24 10:40:00|11900|11900|11892|11890|11904|11902|11892|11888|15139
1648118700000|2022-03-24 10:45:00|11894|11892|11918|11916|11926|11924|11894|11892|86071
1648119000000|2022-03-24 10:50:00|11916|11914|11914|11912|11926|11922|11914|11910|24485
1648119300000|2022-03-24 10:55:00|11916|11910|11920|11918|11922|11920|11912|11910|11915
1648119600000|2022-03-24 11:00:00|11922|11920|11924|11922|11924|11922|11916|11914|15294
1648119900000|2022-03-24 11:05:00|11922|11920|11928|11926|11930|11928|11918|11916|18865
1648120200000|2022-03-24 11:10:00|11930|11928|11916|11914|11930|11928|11916|11914|19293
1648120500000|2022-03-24 11:15:00|11918|11916|11916|11914|11920|11918|11908|11906|21223
1648120800000|2022-03-24 11:20:00|11914|11912|11922|11920|11924|11922|11912|11910|16730
1648121100000|2022-03-24 11:25:00|11924|11922|11924|11920|11930|11928|11922|11920|16051
1648121400000|2022-03-24 11:30:00|11922|11918|11926|11924|11926|11924|11916|11914|19398
1648121700000|2022-03-24 11:35:00|11924|11922|11934|11932|11938|11936|11918|11916|16929
1648122000000|2022-03-24 11:40:00|11936|11930|11946|11944|11948|11946|11906|11904|105912
1648122300000|2022-03-24 11:45:00|11944|11942|11950|11948|11958|11954|11944|11942|27217
1648122600000|2022-03-24 11:50:00|11952|11950|11946|11944|11954|11952|11946|11944|9326
1648122900000|2022-03-24 11:55:00|11944|11942|11946|11944|11952|11950|11930|11928|29473
1648123200000|2022-03-24 12:00:00|11948|11942|11954|11952|11954|11952|11946|11942|9449
1648123500000|2022-03-24 12:05:00|11956|11954|11950|11948|11956|11954|11944|11942|28118
1648123800000|2022-03-24 12:10:00|11948|11946|11946|11944|11954|11952|11946|11944|12958
1648124100000|2022-03-24 12:15:00|11944|11942|11950|11948|11954|11952|11940|11938|34145
1648124400000|2022-03-24 12:20:00|11952|11950|11950|11948|11952|11950|11940|11936|35185
1648124700000|2022-03-24 12:25:00|11948|11946|11952|11948|11954|11952|11946|11944|18855
1648125000000|2022-03-24 12:30:00|11954|11950|11964|11962|11970|11968|11952|11948|36045
1648125300000|2022-03-24 12:35:00|11962|11960|11962|11960|11970|11968|11958|11956|16384
1648125600000|2022-03-24 12:40:00|11960|11958|11962|11960|11966|11964|11952|11950|17961
1648125900000|2022-03-24 12:45:00|11964|11962|11970|11968|11970|11968|11960|11956|11424
1648126200000|2022-03-24 12:50:00|11972|11970|11968|11966|11972|11970|11958|11956|14681
1648126500000|2022-03-24 12:55:00|11970|11968|11960|11958|11970|11968|11960|11958|9242
1648126800000|2022-03-24 13:00:00|11962|11960|11960|11958|11964|11962|11954|11952|9603
1648127100000|2022-03-24 13:05:00|11962|11960|11962|11960|11968|11966|11958|11956|23780
1648127400000|2022-03-24 13:10:00|11964|11962|11958|11956|11966|11964|11956|11954|15175
1648127700000|2022-03-24 13:15:00|11960|11958|11956|11954|11962|11960|11956|11954|9103
1648128000000|2022-03-24 13:20:00|11958|11956|11964|11962|11966|11962|11958|11956|18799
1648128300000|2022-03-24 13:25:00|11966|11964|11968|11966|11970|11968|11960|11958|15099
1648128600000|2022-03-24 13:30:00|11966|11964|11964|11962|11978|11976|11956|11952|55253
1648128900000|2022-03-24 13:35:00|11962|11960|11970|11968|11970|11968|11954|11950|53502
1648129200000|2022-03-24 13:40:00|11972|11970|11972|11970|11984|11982|11970|11968|24091
1648129500000|2022-03-24 13:45:00|11974|11972|11976|11974|11980|11978|11972|11968|45459
1648129800000|2022-03-24 13:50:00|11974|11972|11976|11974|11978|11976|11962|11960|34895
1648130100000|2022-03-24 13:55:00|11974|11972|11976|11974|11990|11988|11972|11970|47142
1648130400000|2022-03-24 14:00:00|11974|11972|11974|11970|11988|11986|11972|11970|37726
1648130700000|2022-03-24 14:05:00|11976|11972|11974|11972|11978|11976|11972|11970|9027
1648131000000|2022-03-24 14:10:00|11976|11974|11984|11980|11990|11988|11968|11964|48883
1648131300000|2022-03-24 14:15:00|11986|11982|11984|11982|11988|11986|11978|11974|19904
1648131600000|2022-03-24 14:20:00|11982|11980|11966|11962|11982|11980|11964|11962|25646
1648131900000|2022-03-24 14:25:00|11964|11964|11976|11974|11984|11982|11964|11962|23339
1648132200000|2022-03-24 14:30:00|11978|11972|11992|11988|11998|11996|11974|11970|50613
1648132500000|2022-03-24 14:35:00|11996|11990|11986|11982|12002|12000|11984|11980|54793
1648132800000|2022-03-24 14:40:00|11984|11984|12004|12002|12004|12002|11984|11982|25114
1648133100000|2022-03-24 14:45:00|12006|12004|12012|12010|12016|12012|12006|12002|26640
1648133400000|2022-03-24 14:50:00|12010|12008|12002|11998|12012|12010|11998|11996|35817
1648133700000|2022-03-24 14:55:00|12000|11996|11992|11990|12002|11998|11984|11980|38392
1648134000000|2022-03-24 15:00:00|11994|11992|12008|12004|12022|12020|11994|11992|60793
1648134300000|2022-03-24 15:05:00|12006|12002|11982|11978|12006|12002|11980|11978|27120
1648134600000|2022-03-24 15:10:00|11980|11980|11984|11982|11990|11988|11978|11974|32921
1648134900000|2022-03-24 15:15:00|11986|11984|12006|12004|12012|12010|11986|11984|33473
1648135200000|2022-03-24 15:20:00|12008|12006|12016|12014|12024|12022|12006|12004|41153
1648135500000|2022-03-24 15:25:00|12018|12016|12026|12024|12032|12030|12014|12010|40848
1648135800000|2022-03-24 15:30:00|12024|12022|12012|12010|12030|12028|12010|12008|65610
1648136100000|2022-03-24 15:35:00|12014|12012|12012|12010|12018|12016|12006|12004|132907
1648136400000|2022-03-24 15:40:00|12010|12008|12026|12024|12028|12026|12010|12006|43832
1648136700000|2022-03-24 15:45:00|12024|12022|12016|12014|12028|12026|12012|12008|31677
1648137000000|2022-03-24 15:50:00|12018|12016|12014|12012|12018|12016|12014|12012|9541
1648137300000|2022-03-24 15:55:00|12012|12010|12002|12000|12012|12010|11998|11994|46464
1648137600000|2022-03-24 16:00:00|12004|12002|11998|11994|12008|12006|11996|11994|44852
1648137900000|2022-03-24 16:05:00|11996|11996|11998|11994|12008|12006|11994|11992|28941
1648138200000|2022-03-24 16:10:00|12000|11996|12000|11998|12002|12000|11998|11994|15759
1648138500000|2022-03-24 16:15:00|12002|12000|11992|11988|12002|12000|11990|11986|43248
1648195200000|2022-03-25 08:00:00|12012|11966|11962|11958|12012|11988|11956|11954|60270
1648195500000|2022-03-25 08:05:00|11960|11956|11982|11978|11986|11984|11954|11952|32714
1648195800000|2022-03-25 08:10:00|11980|11976|11982|11978|11990|11986|11972|11968|16860
1648196100000|2022-03-25 08:15:00|11984|11980|11976|11972|11984|11982|11964|11960|39142
1648196400000|2022-03-25 08:20:00|11974|11974|11992|11988|12000|11998|11972|11970|62719
1648196700000|2022-03-25 08:25:00|11990|11986|11998|11994|12006|12004|11988|11984|41671
1648197000000|2022-03-25 08:30:00|11996|11992|11972|11970|11996|11994|11968|11964|60960
1648197300000|2022-03-25 08:35:00|11970|11968|11976|11970|11976|11974|11946|11944|57569
1648197600000|2022-03-25 08:40:00|11978|11972|11980|11978|11988|11984|11974|11972|24153
1648197900000|2022-03-25 08:45:00|11978|11976|11976|11974|11984|11982|11972|11970|23969
1648198200000|2022-03-25 08:50:00|11978|11976|11982|11980|11988|11986|11978|11976|21706
1648198500000|2022-03-25 08:55:00|11984|11982|11974|11970|11988|11986|11972|11968|20003
1648198800000|2022-03-25 09:00:00|11972|11972|11978|11976|11996|11992|11966|11964|55697
1648199100000|2022-03-25 09:05:00|11976|11974|11978|11976|11984|11982|11976|11974|20711
1648199400000|2022-03-25 09:10:00|11980|11978|11978|11976|11984|11982|11974|11972|8381
1648199700000|2022-03-25 09:15:00|11980|11978|11984|11982|11984|11982|11972|11970|15127
1648200000000|2022-03-25 09:20:00|11986|11984|11980|11978|11988|11986|11978|11976|15613
1648200300000|2022-03-25 09:25:00|11982|11980|11988|11986|12004|12002|11980|11978|49190
1648200600000|2022-03-25 09:30:00|11986|11984|11978|11976|11996|11994|11978|11976|20556
1648200900000|2022-03-25 09:35:00|11980|11978|11982|11980|11986|11984|11974|11972|25651
1648201200000|2022-03-25 09:40:00|11984|11982|11994|11992|11994|11992|11984|11982|17900
1648201500000|2022-03-25 09:45:00|11996|11994|11996|11994|12000|11998|11992|11988|28158
1648201800000|2022-03-25 09:50:00|11994|11992|11998|11996|12000|11998|11992|11990|11066
1648202100000|2022-03-25 09:55:00|11996|11994|12006|12004|12008|12006|11996|11994|16027
1648202400000|2022-03-25 10:00:00|12004|12002|12000|11998|12006|12004|11996|11994|26722
1648202700000|2022-03-25 10:05:00|12002|12000|12000|11998|12004|12002|11998|11996|22275
1648203000000|2022-03-25 10:10:00|11998|11996|11996|11994|12002|12000|11996|11994|13714
1648203300000|2022-03-25 10:15:00|11998|11996|12000|11998|12002|12000|11996|11994|23464
1648203600000|2022-03-25 10:20:00|12002|12000|12006|12004|12008|12006|12000|11998|22604
1648203900000|2022-03-25 10:25:00|12004|12002|12008|12006|12008|12006|12004|12002|11271
1648204200000|2022-03-25 10:30:00|12006|12004|12004|12002|12008|12006|12000|11998|20774
1648204500000|2022-03-25 10:35:00|12006|12004|12004|12002|12008|12006|12002|12000|11013
1648204800000|2022-03-25 10:40:00|12002|12000|12000|11998|12008|12006|12000|11998|20618
1648205100000|2022-03-25 10:45:00|11998|11996|12006|12004|12008|12006|11998|11996|19407
1648205400000|2022-03-25 10:50:00|12008|12006|12008|12006|12014|12012|12004|12002|22446
1648205700000|2022-03-25 10:55:00|12010|12008|12018|12016|12020|12018|12006|12004|18636
1648206000000|2022-03-25 11:00:00|12020|12018|12018|12016|12022|12020|12014|12012|24836
1648206300000|2022-03-25 11:05:00|12016|12014|12014|12012|12018|12016|12010|12008|14117
1648206600000|2022-03-25 11:10:00|12016|12014|12022|12020|12030|12028|12014|12012|52099
1648206900000|2022-03-25 11:15:00|12024|12022|12024|12022|12026|12024|12022|12020|15171
1648207200000|2022-03-25 11:20:00|12026|12024|12024|12022|12030|12028|12020|12018|35872
1648207500000|2022-03-25 11:25:00|12026|12024|12028|12026|12032|12030|12020|12018|22975
1648207800000|2022-03-25 11:30:00|12030|12028|12026|12024|12032|12030|12024|12022|19410
1648208100000|2022-03-25 11:35:00|12028|12026|12032|12030|12034|12032|12026|12024|18923
1648208400000|2022-03-25 11:40:00|12034|12032|12036|12034|12036|12034|12028|12026|22054
1648208700000|2022-03-25 11:45:00|12038|12036|12030|12028|12038|12036|12026|12024|18854
1648209000000|2022-03-25 11:50:00|12032|12030|12028|12026|12036|12034|12028|12026|17590
1648209300000|2022-03-25 11:55:00|12030|12028|12028|12026|12030|12028|12026|12024|14629
1648209600000|2022-03-25 12:00:00|12026|12024|12028|12026|12030|12028|12020|12018|37675
1648209900000|2022-03-25 12:05:00|12026|12024|12030|12028|12038|12036|12026|12024|25293
1648210200000|2022-03-25 12:10:00|12028|12026|12024|12020|12032|12030|12022|12020|35087
1648210500000|2022-03-25 12:15:00|12026|12022|12032|12030|12032|12030|12026|12020|19568
1648210800000|2022-03-25 12:20:00|12030|12028|12032|12030|12036|12034|12030|12028|18399
1648211100000|2022-03-25 12:25:00|12030|12028|12008|12004|12032|12030|12008|12004|23257
1648211400000|2022-03-25 12:30:00|12006|12002|12002|12000|12006|12002|11994|11992|126910
1648211700000|2022-03-25 12:35:00|12000|11998|11996|11994|12002|12000|11996|11994|48861
1648212000000|2022-03-25 12:40:00|11994|11992|11988|11986|11998|11996|11988|11986|13671
1648212300000|2022-03-25 12:45:00|11986|11984|11980|11978|11988|11986|11978|11974|59487
1648212600000|2022-03-25 12:50:00|11978|11976|11974|11972|11978|11978|11974|11972|5210
1648212900000|2022-03-25 12:55:00|11972|11970|11966|11964|11976|11974|11966|11964|43226
1648213200000|2022-03-25 13:00:00|11968|11966|11964|11962|11970|11968|11962|11960|38956
1648213500000|2022-03-25 13:05:00|11966|11964|11966|11964|11972|11970|11966|11964|13027
1648213800000|2022-03-25 13:10:00|11968|11966|11956|11954|11970|11968|11956|11954|16440
1648214100000|2022-03-25 13:15:00|11954|11952|11946|11944|11956|11954|11946|11944|26547
1648214400000|2022-03-25 13:20:00|11948|11946|11932|11930|11950|11948|11932|11930|43016
1648214700000|2022-03-25 13:25:00|11934|11932|11936|11934|11940|11938|11932|11930|35949
1648215000000|2022-03-25 13:30:00|11938|11936|11936|11934|11946|11944|11936|11934|20323
1648215300000|2022-03-25 13:35:00|11934|11932|11906|11902|11936|11934|11906|11902|87439
1648215600000|2022-03-25 13:40:00|11904|11904|11920|11918|11920|11918|11904|11900|24231
1648215900000|2022-03-25 13:45:00|11918|11916|11914|11912|11918|11916|11904|11902|47643
1648216200000|2022-03-25 13:50:00|11916|11914|11902|11900|11920|11918|11900|11898|38687
1648216500000|2022-03-25 13:55:00|11900|11898|11898|11896|11906|11904|11898|11896|34355
1648216800000|2022-03-25 14:00:00|11900|11898|11902|11900|11908|11906|11896|11892|51370
1648217100000|2022-03-25 14:05:00|11900|11898|11904|11902|11906|11904|11898|11896|62636
1648217400000|2022-03-25 14:10:00|11902|11900|11902|11900|11914|11912|11900|11898|75694
1648217700000|2022-03-25 14:15:00|11900|11898|11900|11898|11902|11900|11898|11896|20779
1648218000000|2022-03-25 14:20:00|11902|11900|11900|11898|11910|11908|11898|11896|49065
1648218300000|2022-03-25 14:25:00|11902|11900|11902|11900|11908|11906|11898|11896|25543
1648218600000|2022-03-25 14:30:00|11904|11902|11914|11912|11918|11916|11902|11900|59374
1648218900000|2022-03-25 14:35:00|11916|11914|11914|11912|11924|11922|11912|11910|32326
1648219200000|2022-03-25 14:40:00|11916|11914|11914|11912|11924|11922|11912|11910|50811
1648219500000|2022-03-25 14:45:00|11912|11910|11912|11910|11918|11916|11902|11900|60975
1648219800000|2022-03-25 14:50:00|11914|11912|11910|11908|11916|11914|11908|11906|24932
1648220100000|2022-03-25 14:55:00|11908|11906|11904|11902|11908|11906|11898|11896|48450
1648220400000|2022-03-25 15:00:00|11902|11900|11900|11898|11904|11902|11892|11890|46638
1648220700000|2022-03-25 15:05:00|11902|11900|11892|11890|11904|11902|11886|11884|38869
1648221000000|2022-03-25 15:10:00|11890|11888|11898|11896|11900|11898|11888|11886|36684
1648221300000|2022-03-25 15:15:00|11896|11894|11888|11886|11896|11894|11884|11882|52668
1648221600000|2022-03-25 15:20:00|11890|11888|11878|11876|11892|11890|11878|11876|31641
1648221900000|2022-03-25 15:25:00|11876|11874|11868|11866|11880|11878|11864|11862|73158
1648222200000|2022-03-25 15:30:00|11870|11868|11870|11868|11874|11872|11862|11860|33444
1648222500000|2022-03-25 15:35:00|11872|11870|11866|11864|11872|11870|11860|11858|36612
1648222800000|2022-03-25 15:40:00|11868|11866|11878|11876|11878|11876|11864|11862|37921
1648223100000|2022-03-25 15:45:00|11876|11874|11880|11878|11884|11882|11872|11870|32644
1648223400000|2022-03-25 15:50:00|11882|11880|11882|11880|11888|11886|11880|11878|21078
1648223700000|2022-03-25 15:55:00|11880|11878|11882|11880|11884|11882|11874|11872|25764
1648224000000|2022-03-25 16:00:00|11884|11882|11880|11878|11888|11886|11878|11876|32630
1648224300000|2022-03-25 16:05:00|11882|11880|11896|11894|11900|11896|11882|11880|50849
1648224600000|2022-03-25 16:10:00|11898|11896|11888|11886|11898|11896|11886|11884|32772
1648224900000|2022-03-25 16:15:00|11886|11884|11900|11898|11900|11898|11884|11882|33383
1648450800000|2022-03-28 07:00:00|12004|11962|11998|11992|12010|12004|11972|11962|175065
1648451100000|2022-03-28 07:05:00|11996|11990|11988|11984|12008|12006|11978|11974|36280
1648451400000|2022-03-28 07:10:00|11986|11986|11980|11978|11990|11986|11976|11974|27320
1648451700000|2022-03-28 07:15:00|11982|11980|11978|11976|12002|12000|11976|11972|17012
1648452000000|2022-03-28 07:20:00|11980|11978|11992|11988|11996|11994|11978|11974|12715
1648452300000|2022-03-28 07:25:00|11990|11990|11990|11988|11992|11990|11974|11972|25152
1648452600000|2022-03-28 07:30:00|11988|11986|11988|11986|11996|11992|11986|11982|4319
1648452900000|2022-03-28 07:35:00|11986|11984|11988|11986|11994|11990|11976|11974|13157
1648453200000|2022-03-28 07:40:00|11986|11984|11988|11984|11998|11994|11986|11984|13645
1648453500000|2022-03-28 07:45:00|11986|11986|11980|11978|11992|11990|11980|11978|12593
1648453800000|2022-03-28 07:50:00|11982|11980|11986|11984|11992|11988|11980|11978|15317
1648454100000|2022-03-28 07:55:00|11988|11986|12002|11998|12004|12002|11986|11984|25971
1648454400000|2022-03-28 08:00:00|12000|11996|12008|12004|12008|12006|11998|11996|42966
1648454700000|2022-03-28 08:05:00|12010|12006|12008|12006|12016|12014|12006|12002|34122
1648455000000|2022-03-28 08:10:00|12010|12008|12012|12010|12012|12010|12002|12000|8919
1648455300000|2022-03-28 08:15:00|12014|12012|12012|12010|12016|12014|12012|12010|13585
1648455600000|2022-03-28 08:20:00|12014|12012|12022|12020|12024|12022|12012|12010|29133
1648455900000|2022-03-28 08:25:00|12024|12022|12026|12022|12030|12028|12024|12022|25830
1648456200000|2022-03-28 08:30:00|12024|12024|12036|12034|12036|12034|12024|12022|16554
1648456500000|2022-03-28 08:35:00|12034|12032|12042|12040|12046|12042|12032|12030|28768
1648456800000|2022-03-28 08:40:00|12044|12042|12032|12030|12044|12042|12028|12026|27489
1648457100000|2022-03-28 08:45:00|12030|12028|12028|12026|12032|12030|12014|12012|29171
1648457400000|2022-03-28 08:50:00|12026|12024|12028|12026|12030|12028|12022|12020|6612
1648457700000|2022-03-28 08:55:00|12030|12028|12056|12054|12058|12056|12030|12028|50338
1648458000000|2022-03-28 09:00:00|12054|12052|12054|12052|12056|12052|12046|12044|26059
1648458300000|2022-03-28 09:05:00|12056|12054|12048|12046|12056|12054|12046|12044|17922
1648458600000|2022-03-28 09:10:00|12046|12044|12050|12048|12052|12050|12044|12042|12508
1648458900000|2022-03-28 09:15:00|12052|12050|12058|12056|12062|12060|12052|12050|17183
1648459200000|2022-03-28 09:20:00|12060|12058|12062|12060|12066|12064|12056|12054|29184
1648459500000|2022-03-28 09:25:00|12064|12062|12062|12060|12068|12066|12062|12060|16820
1648459800000|2022-03-28 09:30:00|12060|12058|12060|12058|12064|12062|12056|12054|13418
1648460100000|2022-03-28 09:35:00|12062|12060|12052|12050|12066|12064|12052|12050|27472
1648460400000|2022-03-28 09:40:00|12050|12048|12046|12044|12052|12050|12044|12042|10659
1648460700000|2022-03-28 09:45:00|12048|12046|12054|12052|12056|12054|12048|12046|14764
1648461000000|2022-03-28 09:50:00|12056|12054|12054|12052|12056|12054|12050|12048|7965
1648461300000|2022-03-28 09:55:00|12052|12050|12056|12054|12058|12056|12052|12050|3774
1648461600000|2022-03-28 10:00:00|12054|12052|12060|12058|12060|12058|12054|12052|13518
1648461900000|2022-03-28 10:05:00|12058|12056|12070|12066|12072|12070|12058|12056|32573
1648462200000|2022-03-28 10:10:00|12068|12064|12080|12078|12080|12078|12066|12064|26420
1648462500000|2022-03-28 10:15:00|12082|12080|12072|12070|12082|12080|12072|12070|18943
1648462800000|2022-03-28 10:20:00|12074|12072|12072|12068|12082|12078|12070|12068|45704
1648463100000|2022-03-28 10:25:00|12074|12070|12066|12064|12074|12072|12064|12062|19364
1648463400000|2022-03-28 10:30:00|12064|12062|12062|12060|12066|12064|12062|12060|5745
1648463700000|2022-03-28 10:35:00|12064|12062|12072|12070|12072|12070|12060|12058|16389
1648464000000|2022-03-28 10:40:00|12074|12072|12074|12072|12076|12074|12070|12068|6876
1648464300000|2022-03-28 10:45:00|12076|12074|12080|12078|12080|12078|12070|12068|19752
1648464600000|2022-03-28 10:50:00|12078|12076|12076|12074|12080|12078|12074|12072|5653
1648464900000|2022-03-28 10:55:00|12078|12076|12080|12078|12082|12080|12076|12074|17212
1648465200000|2022-03-28 11:00:00|12082|12080|12082|12080|12086|12084|12078|12076|23735
1648465500000|2022-03-28 11:05:00|12084|12082|12080|12078|12086|12084|12076|12074|27799
1648465800000|2022-03-28 11:10:00|12082|12080|12080|12078|12082|12080|12078|12076|3412
1648466100000|2022-03-28 11:15:00|12078|12076|12080|12078|12084|12082|12078|12076|20291
1648466400000|2022-03-28 11:20:00|12078|12076|12082|12080|12082|12080|12068|12066|31648
1648466700000|2022-03-28 11:25:00|12084|12082|12080|12078|12086|12084|12078|12076|22534
1648467000000|2022-03-28 11:30:00|12082|12080|12088|12086|12092|12090|12082|12080|29777
1648467300000|2022-03-28 11:35:00|12090|12088|12090|12088|12096|12094|12086|12084|31446
1648467600000|2022-03-28 11:40:00|12088|12086|12092|12090|12096|12094|12086|12084|10683
1648467900000|2022-03-28 11:45:00|12094|12092|12098|12096|12098|12096|12090|12088|28359
1648468200000|2022-03-28 11:50:00|12100|12098|12096|12094|12100|12098|12094|12090|13996
1648468500000|2022-03-28 11:55:00|12094|12092|12094|12092|12100|12098|12094|12092|17511
1648468800000|2022-03-28 12:00:00|12096|12094|12090|12088|12096|12094|12088|12086|6967
1648469100000|2022-03-28 12:05:00|12092|12090|12076|12072|12092|12090|12074|12072|30759
1648469400000|2022-03-28 12:10:00|12078|12074|12080|12078|12080|12078|12070|12068|17113
1648469700000|2022-03-28 12:15:00|12078|12076|12080|12076|12084|12082|12076|12074|12975
1648470000000|2022-03-28 12:20:00|12078|12078|12066|12064|12078|12078|12064|12062|18647
1648470300000|2022-03-28 12:25:00|12064|12062|12078|12076|12080|12078|12064|12062|30799
1648470600000|2022-03-28 12:30:00|12080|12078|12064|12062|12084|12080|12062|12060|28835
1648470900000|2022-03-28 12:35:00|12066|12064|12064|12062|12070|12068|12062|12060|28039
1648471200000|2022-03-28 12:40:00|12062|12060|12046|12044|12064|12062|12040|12038|51215
1648471500000|2022-03-28 12:45:00|12048|12046|12044|12040|12052|12050|12042|12040|18405
1648471800000|2022-03-28 12:50:00|12042|12042|12052|12050|12052|12050|12042|12042|20000
1648472100000|2022-03-28 12:55:00|12050|12048|12054|12052|12054|12052|12046|12044|24544
1648472400000|2022-03-28 13:00:00|12056|12054|12054|12050|12058|12056|12050|12048|14828
1648472700000|2022-03-28 13:05:00|12056|12052|12058|12056|12062|12060|12052|12050|21421
1648473000000|2022-03-28 13:10:00|12056|12054|12056|12054|12058|12054|12048|12046|18677
1648473300000|2022-03-28 13:15:00|12058|12056|12056|12054|12058|12056|12048|12046|22106
1648473600000|2022-03-28 13:20:00|12054|12052|12048|12046|12056|12054|12046|12044|14798
1648473900000|2022-03-28 13:25:00|12046|12044|12048|12046|12050|12048|12042|12040|25530
1648474200000|2022-03-28 13:30:00|12050|12048|12050|12048|12062|12058|12048|12046|32836
1648474500000|2022-03-28 13:35:00|12048|12046|12052|12050|12054|12052|12042|12040|21375
1648474800000|2022-03-28 13:40:00|12050|12048|12068|12066|12070|12068|12050|12048|25032
1648475100000|2022-03-28 13:45:00|12070|12068|12046|12044|12070|12068|12046|12044|39214
1648475400000|2022-03-28 13:50:00|12048|12046|12068|12066|12070|12068|12046|12044|27996
1648475700000|2022-03-28 13:55:00|12066|12064|12040|12036|12066|12064|12032|12030|28050
1648476000000|2022-03-28 14:00:00|12042|12038|12030|12028|12042|12040|12012|12010|85479
1648476300000|2022-03-28 14:05:00|12028|12026|12026|12024|12034|12032|12022|12020|20471
1648476600000|2022-03-28 14:10:00|12028|12026|12032|12030|12034|12032|12022|12020|41250
1648476900000|2022-03-28 14:15:00|12030|12028|12022|12020|12032|12030|12022|12020|54413
1648477200000|2022-03-28 14:20:00|12020|12018|12030|12028|12030|12028|12016|12014|47108
1648477500000|2022-03-28 14:25:00|12028|12026|12038|12036|12040|12036|12026|12024|49973
1648477800000|2022-03-28 14:30:00|12036|12034|12024|12022|12040|12038|12018|12016|14948
1648478100000|2022-03-28 14:35:00|12026|12024|12026|12024|12034|12030|12024|12022|25933
1648478400000|2022-03-28 14:40:00|12028|12026|12038|12036|12040|12038|12026|12024|19488
1648478700000|2022-03-28 14:45:00|12040|12038|12038|12036|12046|12042|12036|12034|25003
1648479000000|2022-03-28 14:50:00|12036|12034|12044|12042|12046|12044|12036|12034|35854
1648479300000|2022-03-28 14:55:00|12046|12044|12050|12048|12052|12050|12044|12042|14847
1648479600000|2022-03-28 15:00:00|12052|12050|12040|12038|12052|12050|12026|12024|46379
1648479900000|2022-03-28 15:05:00|12042|12040|12044|12042|12050|12048|12040|12038|29987
1648480200000|2022-03-28 15:10:00|12042|12040|12054|12052|12056|12054|12040|12036|24893
1648480500000|2022-03-28 15:15:00|12052|12050|12050|12048|12056|12054|12050|12048|21899
1648537200000|2022-03-29 07:00:00|12100|12058|12074|12070|12108|12086|12064|12058|133185
1648537500000|2022-03-29 07:05:00|12076|12072|12050|12046|12082|12078|12050|12046|46476
1648537800000|2022-03-29 07:10:00|12048|12048|12048|12044|12056|12052|12028|12026|83749
1648538100000|2022-03-29 07:15:00|12046|12042|12068|12064|12074|12072|12044|12040|43215
1648538400000|2022-03-29 07:20:00|12066|12066|12098|12094|12100|12098|12066|12064|62080
1648538700000|2022-03-29 07:25:00|12096|12092|12100|12098|12100|12098|12094|12092|49388
1648539000000|2022-03-29 07:30:00|12098|12096|12080|12078|12100|12096|12072|12068|35510
1648539300000|2022-03-29 07:35:00|12082|12080|12088|12084|12090|12086|12082|12080|12645
1648539600000|2022-03-29 07:40:00|12086|12086|12074|12072|12086|12086|12074|12072|22978
1648539900000|2022-03-29 07:45:00|12076|12074|12062|12060|12080|12078|12054|12052|29889
1648540200000|2022-03-29 07:50:00|12060|12058|12066|12062|12070|12068|12060|12058|25527
1648540500000|2022-03-29 07:55:00|12064|12064|12078|12076|12078|12076|12062|12060|23073
1648540800000|2022-03-29 08:00:00|12076|12074|12078|12076|12080|12078|12068|12066|26117
1648541100000|2022-03-29 08:05:00|12076|12074|12094|12092|12096|12094|12074|12072|40037
1648541400000|2022-03-29 08:10:00|12092|12090|12086|12082|12098|12096|12086|12082|19203
1648541700000|2022-03-29 08:15:00|12084|12080|12104|12102|12106|12104|12080|12076|55476
1648542000000|2022-03-29 08:20:00|12102|12100|12098|12096|12106|12104|12096|12094|25477
1648542300000|2022-03-29 08:25:00|12100|12098|12106|12104|12106|12104|12094|12092|13375
1648542600000|2022-03-29 08:30:00|12104|12102|12110|12108|12114|12112|12102|12100|37005
1648542900000|2022-03-29 08:35:00|12108|12106|12102|12100|12110|12108|12102|12100|23206
1648543200000|2022-03-29 08:40:00|12104|12102|12110|12108|12110|12108|12102|12100|28638
1648543500000|2022-03-29 08:45:00|12112|12110|12108|12106|12112|12110|12104|12102|30014
1648543800000|2022-03-29 08:50:00|12110|12108|12110|12108|12110|12108|12102|12100|26191
1648544100000|2022-03-29 08:55:00|12108|12106|12100|12098|12110|12108|12100|12098|28818
1648544400000|2022-03-29 09:00:00|12102|12100|12116|12114|12116|12114|12100|12098|33650
1648544700000|2022-03-29 09:05:00|12118|12116|12108|12106|12120|12118|12102|12100|74151
1648545000000|2022-03-29 09:10:00|12106|12104|12112|12110|12118|12116|12104|12102|28513
1648545300000|2022-03-29 09:15:00|12114|12112|12096|12094|12116|12114|12096|12094|41485
1648545600000|2022-03-29 09:20:00|12094|12092|12094|12092|12100|12098|12092|12090|25190
1648545900000|2022-03-29 09:25:00|12096|12094|12090|12088|12100|12098|12086|12084|24795
1648546200000|2022-03-29 09:30:00|12092|12090|12100|12098|12100|12098|12088|12086|34437
1648546500000|2022-03-29 09:35:00|12098|12096|12108|12106|12112|12110|12098|12096|22073
1648546800000|2022-03-29 09:40:00|12110|12108|12112|12110|12118|12116|12110|12108|21152
1648547100000|2022-03-29 09:45:00|12110|12108|12116|12114|12116|12114|12108|12106|12808
1648547400000|2022-03-29 09:50:00|12118|12116|12126|12124|12126|12124|12118|12116|32680
1648547700000|2022-03-29 09:55:00|12124|12122|12126|12124|12134|12132|12120|12118|27536
1648548000000|2022-03-29 10:00:00|12124|12122|12126|12124|12132|12130|12122|12118|16778
1648548300000|2022-03-29 10:05:00|12130|12128|12114|12112|12130|12128|12114|12112|31807
1648548600000|2022-03-29 10:10:00|12116|12114|12114|12112|12116|12114|12114|12112|6369
1648548900000|2022-03-29 10:15:00|12116|12114|12118|12116|12118|12116|12116|12114|12248
1648549200000|2022-03-29 10:20:00|12120|12118|12122|12120|12124|12122|12120|12118|14900
1648549500000|2022-03-29 10:25:00|12124|12122|12122|12120|12130|12128|12122|12120|26506
1648549800000|2022-03-29 10:30:00|12120|12118|12126|12124|12126|12124|12114|12112|31737
1648550100000|2022-03-29 10:35:00|12128|12126|12120|12118|12128|12126|12114|12112|22616
1648550400000|2022-03-29 10:40:00|12118|12116|12126|12124|12126|12124|12118|12116|11154
1648550700000|2022-03-29 10:45:00|12128|12126|12130|12128|12136|12134|12128|12126|20775
1648551000000|2022-03-29 10:50:00|12128|12126|12134|12132|12136|12134|12128|12126|18719
1648551300000|2022-03-29 10:55:00|12136|12134|12132|12130|12136|12134|12128|12126|31705
1648551600000|2022-03-29 11:00:00|12134|12132|12144|12142|12144|12142|12134|12132|42006
1648551900000|2022-03-29 11:05:00|12142|12140|12144|12142|12146|12144|12140|12138|18286
1648552200000|2022-03-29 11:10:00|12142|12140|12146|12144|12150|12148|12142|12140|15116
1648552500000|2022-03-29 11:15:00|12144|12142|12148|12146|12152|12150|12144|12142|11661
1648552800000|2022-03-29 11:20:00|12146|12144|12130|12128|12146|12144|12130|12128|15750
1648553100000|2022-03-29 11:25:00|12128|12126|12114|12112|12128|12128|12110|12108|45326
1648553400000|2022-03-29 11:30:00|12116|12114|12104|12100|12116|12114|12100|12098|29841
1648553700000|2022-03-29 11:35:00|12106|12102|12112|12110|12114|12112|12106|12102|22494
1648554000000|2022-03-29 11:40:00|12114|12112|12116|12114|12124|12122|12104|12102|119341
1648554300000|2022-03-29 11:45:00|12118|12116|12138|12134|12138|12136|12114|12112|56398
1648554600000|2022-03-29 11:50:00|12136|12132|12152|12150|12164|12162|12134|12132|49506
1648554900000|2022-03-29 11:55:00|12154|12148|12162|12160|12166|12164|12148|12144|61798
1648555200000|2022-03-29 12:00:00|12164|12162|12178|12174|12180|12178|12160|12158|38662
1648555500000|2022-03-29 12:05:00|12180|12176|12178|12176|12186|12184|12170|12168|56020
1648555800000|2022-03-29 12:10:00|12176|12174|12172|12170|12180|12178|12170|12168|28905
1648556100000|2022-03-29 12:15:00|12170|12168|12170|12166|12180|12178|12168|12164|46185
1648556400000|2022-03-29 12:20:00|12168|12168|12194|12192|12194|12192|12168|12166|43140
1648556700000|2022-03-29 12:25:00|12196|12194|12214|12212|12216|12212|12192|12190|94402
1648557000000|2022-03-29 12:30:00|12212|12210|12212|12210|12224|12222|12208|12206|57941
1648557300000|2022-03-29 12:35:00|12214|12208|12194|12190|12216|12214|12194|12190|33436
1648557600000|2022-03-29 12:40:00|12196|12192|12184|12180|12196|12194|12176|12174|30314
1648557900000|2022-03-29 12:45:00|12182|12182|12192|12190|12192|12190|12180|12176|35441
1648558200000|2022-03-29 12:50:00|12190|12188|12198|12196|12206|12202|12190|12188|34164
1648558500000|2022-03-29 12:55:00|12196|12194|12200|12198|12202|12200|12190|12186|26454
1648558800000|2022-03-29 13:00:00|12198|12196|12172|12170|12198|12196|12170|12166|46035
1648559100000|2022-03-29 13:05:00|12174|12172|12156|12154|12174|12172|12148|12146|48318
1648559400000|2022-03-29 13:10:00|12154|12152|12168|12166|12172|12168|12144|12140|30666
1648559700000|2022-03-29 13:15:00|12170|12164|12176|12174|12178|12176|12164|12162|11643
1648560000000|2022-03-29 13:20:00|12174|12172|12172|12168|12176|12174|12166|12164|22970
1648560300000|2022-03-29 13:25:00|12174|12170|12174|12172|12174|12172|12168|12166|20833
1648560600000|2022-03-29 13:30:00|12176|12170|12180|12178|12188|12186|12172|12170|64047
1648560900000|2022-03-29 13:35:00|12182|12180|12172|12170|12186|12184|12170|12168|22835
1648561200000|2022-03-29 13:40:00|12170|12168|12180|12178|12182|12180|12166|12164|41657
1648561500000|2022-03-29 13:45:00|12182|12180|12158|12154|12184|12182|12154|12152|60655
1648561800000|2022-03-29 13:50:00|12156|12152|12142|12140|12160|12158|12140|12136|35426
1648562100000|2022-03-29 13:55:00|12144|12142|12146|12144|12152|12150|12138|12134|47367
1648562400000|2022-03-29 14:00:00|12144|12142|12134|12132|12146|12144|12134|12132|34376
1648562700000|2022-03-29 14:05:00|12132|12130|12154|12152|12158|12156|12130|12128|40775
1648563000000|2022-03-29 14:10:00|12156|12154|12134|12132|12162|12160|12132|12130|43456
1648563300000|2022-03-29 14:15:00|12132|12130|12126|12124|12142|12140|12126|12124|39670
1648563600000|2022-03-29 14:20:00|12124|12122|12108|12106|12128|12126|12106|12104|33483
1648563900000|2022-03-29 14:25:00|12106|12104|12100|12098|12108|12106|12096|12094|62894
1648564200000|2022-03-29 14:30:00|12098|12096|12094|12092|12104|12102|12092|12090|36378
1648564500000|2022-03-29 14:35:00|12092|12090|12090|12088|12102|12098|12088|12086|51104
1648564800000|2022-03-29 14:40:00|12092|12090|12084|12082|12094|12090|12078|12076|67614
1648565100000|2022-03-29 14:45:00|12086|12084|12078|12076|12086|12084|12070|12068|64175
1648565400000|2022-03-29 14:50:00|12080|12074|12072|12070|12080|12076|12068|12066|30894
1648565700000|2022-03-29 14:55:00|12070|12068|12064|12062|12074|12072|12062|12060|27486
1648566000000|2022-03-29 15:00:00|12066|12064|12046|12044|12070|12068|12046|12044|43002
1648566300000|2022-03-29 15:05:00|12044|12042|12052|12050|12052|12050|12042|12040|37667
1648566600000|2022-03-29 15:10:00|12050|12048|12038|12036|12054|12052|12038|12036|48140
1648566900000|2022-03-29 15:15:00|12040|12038|12054|12050|12062|12060|12038|12036|45808
1648623600000|2022-03-30 07:00:00|12500|12086|12070|12066|12500|12096|12056|12050|151824
1648623900000|2022-03-30 07:05:00|12072|12068|12066|12062|12080|12076|12060|12056|24080
1648624200000|2022-03-30 07:10:00|12064|12060|12074|12072|12074|12072|12054|12052|58717
1648624500000|2022-03-30 07:15:00|12072|12070|12068|12066|12078|12076|12064|12060|57879
1648624800000|2022-03-30 07:20:00|12066|12064|12068|12066|12072|12068|12052|12050|51088
1648625100000|2022-03-30 07:25:00|12070|12068|12088|12086|12096|12094|12068|12066|36918
1648625400000|2022-03-30 07:30:00|12090|12088|12104|12102|12104|12102|12082|12078|30004
1648625700000|2022-03-30 07:35:00|12106|12104|12116|12114|12126|12122|12098|12096|63255
1648626000000|2022-03-30 07:40:00|12118|12116|12122|12120|12126|12124|12114|12110|27003
1648626300000|2022-03-30 07:45:00|12120|12118|12112|12110|12132|12130|12104|12102|72850
1648626600000|2022-03-30 07:50:00|12110|12108|12106|12104|12110|12108|12096|12092|22396
1648626900000|2022-03-30 07:55:00|12108|12106|12090|12088|12112|12110|12088|12086|31708
1648627200000|2022-03-30 08:00:00|12092|12090|12114|12112|12118|12114|12088|12084|43879
1648627500000|2022-03-30 08:05:00|12116|12114|12122|12120|12122|12120|12108|12106|38630
1648627800000|2022-03-30 08:10:00|12120|12118|12118|12116|12124|12122|12112|12110|38852
1648628100000|2022-03-30 08:15:00|12120|12118|12114|12112|12124|12122|12112|12110|25043
1648628400000|2022-03-30 08:20:00|12112|12110|12122|12120|12126|12124|12110|12108|22631
1648628700000|2022-03-30 08:25:00|12124|12122|12126|12124|12128|12126|12120|12118|23535
1648629000000|2022-03-30 08:30:00|12128|12126|12136|12134|12140|12138|12124|12122|63104
1648629300000|2022-03-30 08:35:00|12134|12132|12140|12138|12148|12146|12132|12130|61076
1648629600000|2022-03-30 08:40:00|12142|12140|12134|12132|12144|12142|12126|12124|17138
1648629900000|2022-03-30 08:45:00|12132|12130|12134|12132|12142|12140|12130|12128|18618
1648630200000|2022-03-30 08:50:00|12136|12134|12136|12134|12140|12138|12134|12132|24958
1648630500000|2022-03-30 08:55:00|12138|12136|12142|12140|12144|12142|12130|12128|32429
1648630800000|2022-03-30 09:00:00|12144|12142|12152|12150|12152|12150|12142|12140|27854
1648631100000|2022-03-30 09:05:00|12154|12152|12154|12152|12158|12156|12150|12148|29041
1648631400000|2022-03-30 09:10:00|12152|12150|12148|12146|12152|12150|12142|12140|26403
1648631700000|2022-03-30 09:15:00|12150|12148|12148|12146|12154|12152|12146|12144|19294
1648632000000|2022-03-30 09:20:00|12150|12148|12164|12162|12166|12164|12150|12148|50577
1648632300000|2022-03-30 09:25:00|12162|12160|12168|12166|12170|12168|12154|12152|16501
1648632600000|2022-03-30 09:30:00|12170|12168|12154|12152|12172|12170|12152|12150|43929
1648632900000|2022-03-30 09:35:00|12152|12150|12154|12152|12156|12154|12148|12146|22606
1648633200000|2022-03-30 09:40:00|12156|12154|12162|12160|12168|12166|12154|12152|19066
1648633500000|2022-03-30 09:45:00|12160|12158|12162|12160|12162|12160|12154|12152|14006
1648633800000|2022-03-30 09:50:00|12164|12162|12166|12164|12166|12164|12160|12156|27302
1648634100000|2022-03-30 09:55:00|12164|12162|12170|12168|12170|12168|12160|12158|10914
1648634400000|2022-03-30 10:00:00|12168|12166|12174|12172|12176|12174|12138|12136|102771
1648634700000|2022-03-30 10:05:00|12176|12170|12174|12172|12178|12176|12168|12164|24404
1648635000000|2022-03-30 10:10:00|12176|12174|12180|12178|12186|12184|12176|12174|16230
1648635300000|2022-03-30 10:15:00|12178|12176|12182|12180|12182|12180|12176|12174|13172
1648635600000|2022-03-30 10:20:00|12184|12182|12192|12190|12194|12192|12180|12178|27629
1648635900000|2022-03-30 10:25:00|12190|12188|12184|12182|12196|12194|12184|12180|14654
1648636200000|2022-03-30 10:30:00|12186|12180|12186|12184|12188|12186|12182|12180|9638
1648636500000|2022-03-30 10:35:00|12188|12186|12186|12184|12192|12190|12186|12184|20789
1648636800000|2022-03-30 10:40:00|12184|12182|12174|12172|12188|12186|12170|12168|63097
1648637100000|2022-03-30 10:45:00|12176|12174|12184|12182|12184|12182|12174|12172|12068
1648637400000|2022-03-30 10:50:00|12182|12180|12182|12180|12184|12182|12178|12176|19474
1648637700000|2022-03-30 10:55:00|12184|12182|12182|12180|12184|12182|12180|12178|19597
1648638000000|2022-03-30 11:00:00|12184|12182|12184|12182|12190|12186|12180|12178|18089
1648638300000|2022-03-30 11:05:00|12182|12180|12174|12172|12184|12182|12174|12172|22591
1648638600000|2022-03-30 11:10:00|12172|12170|12174|12172|12176|12174|12170|12168|20304
1648638900000|2022-03-30 11:15:00|12172|12170|12170|12168|12172|12170|12166|12164|14997
1648639200000|2022-03-30 11:20:00|12172|12170|12162|12160|12172|12170|12156|12154|25328
1648639500000|2022-03-30 11:25:00|12160|12158|12156|12154|12162|12160|12150|12148|18251
1648639800000|2022-03-30 11:30:00|12158|12156|12162|12160|12162|12160|12154|12152|7061
1648640100000|2022-03-30 11:35:00|12164|12162|12162|12160|12166|12164|12160|12156|24496
1648640400000|2022-03-30 11:40:00|12164|12162|12154|12152|12164|12162|12150|12146|12728
1648640700000|2022-03-30 11:45:00|12152|12150|12150|12148|12152|12150|12148|12146|21219
1648641000000|2022-03-30 11:50:00|12148|12146|12152|12150|12156|12154|12148|12146|16552
1648641300000|2022-03-30 11:55:00|12150|12148|12148|12146|12150|12148|12146|12144|9191
1648641600000|2022-03-30 12:00:00|12150|12148|12152|12150|12156|12154|12150|12148|17996
1648641900000|2022-03-30 12:05:00|12150|12148|12152|12150|12152|12150|12146|12144|20813
1648642200000|2022-03-30 12:10:00|12150|12148|12136|12134|12150|12148|12132|12130|51738
1648642500000|2022-03-30 12:15:00|12134|12132|12136|12134|12136|12134|12122|12120|38983
1648642800000|2022-03-30 12:20:00|12134|12132|12106|12104|12134|12132|12104|12102|88345
1648643100000|2022-03-30 12:25:00|12108|12106|12112|12110|12116|12114|12106|12106|14387
1648643400000|2022-03-30 12:30:00|12110|12108|12116|12112|12118|12116|12108|12106|23811
1648643700000|2022-03-30 12:35:00|12118|12114|12122|12120|12122|12120|12112|12110|28060
1648644000000|2022-03-30 12:40:00|12124|12122|12120|12118|12130|12128|12120|12118|11521
1648644300000|2022-03-30 12:45:00|12118|12116|12108|12106|12118|12116|12108|12106|25033
1648644600000|2022-03-30 12:50:00|12106|12104|12104|12102|12112|12110|12100|12098|48498
1648644900000|2022-03-30 12:55:00|12102|12100|12098|12096|12102|12100|12098|12096|14410
1648645200000|2022-03-30 13:00:00|12096|12094|12102|12100|12102|12100|12096|12094|26024
1648645500000|2022-03-30 13:05:00|12104|12102|12100|12098|12104|12102|12100|12098|6926
1648645800000|2022-03-30 13:10:00|12098|12096|12092|12090|12098|12096|12088|12086|24487
1648646100000|2022-03-30 13:15:00|12094|12092|12088|12086|12098|12096|12088|12086|25420
1648646400000|2022-03-30 13:20:00|12090|12088|12090|12088|12094|12092|12076|12074|88938
1648646700000|2022-03-30 13:25:00|12092|12090|12078|12076|12096|12094|12078|12076|29348
1648647000000|2022-03-30 13:30:00|12080|12078|12082|12080|12084|12082|12068|12066|45324
1648647300000|2022-03-30 13:35:00|12080|12078|12066|12064|12082|12080|12064|12062|28146
1648647600000|2022-03-30 13:40:00|12064|12062|12072|12070|12072|12070|12056|12054|41305
1648647900000|2022-03-30 13:45:00|12070|12068|12072|12070|12074|12072|12060|12058|42022
1648648200000|2022-03-30 13:50:00|12074|12072|12044|12042|12074|12072|12040|12038|78453
1648648500000|2022-03-30 13:55:00|12042|12040|12050|12048|12052|12050|12038|12036|63479
1648648800000|2022-03-30 14:00:00|12048|12046|12062|12060|12062|12060|12046|12044|29357
1648649100000|2022-03-30 14:05:00|12064|12062|12056|12054|12066|12064|12054|12052|19938
1648649400000|2022-03-30 14:10:00|12054|12052|12044|12042|12054|12052|12044|12042|24647
1648649700000|2022-03-30 14:15:00|12046|12040|12028|12026|12048|12046|12022|12020|97897
1648650000000|2022-03-30 14:20:00|12030|12028|12026|12024|12032|12030|12026|12024|36808
1648650300000|2022-03-30 14:25:00|12028|12026|12034|12032|12038|12036|12028|12026|37424
1648650600000|2022-03-30 14:30:00|12032|12030|12036|12034|12036|12034|12026|12024|58159
1648650900000|2022-03-30 14:35:00|12038|12036|12034|12032|12042|12040|12030|12028|32815
1648651200000|2022-03-30 14:40:00|12032|12030|12034|12032|12040|12038|12028|12026|39282
1648651500000|2022-03-30 14:45:00|12032|12030|12042|12040|12044|12042|12032|12030|24491
1648651800000|2022-03-30 14:50:00|12044|12042|12050|12048|12052|12050|12044|12042|41294
1648652100000|2022-03-30 14:55:00|12052|12050|12040|12038|12054|12052|12036|12034|44767
1648652400000|2022-03-30 15:00:00|12038|12036|12032|12030|12042|12040|12030|12028|49708
1648652700000|2022-03-30 15:05:00|12034|12032|12032|12030|12034|12032|12028|12026|26980
1648653000000|2022-03-30 15:10:00|12030|12028|12024|12022|12032|12030|12024|12022|41856
1648653300000|2022-03-30 15:15:00|12022|12020|12034|12032|12038|12034|12022|12020|58036
1648710000000|2022-03-31 07:00:00|12112|12102|12096|12092|12140|12120|12092|12082|172964
1648710300000|2022-03-31 07:05:00|12094|12094|12094|12090|12102|12098|12078|12076|37768
1648710600000|2022-03-31 07:10:00|12096|12092|12094|12092|12100|12098|12080|12076|33657
1648710900000|2022-03-31 07:15:00|12098|12096|12104|12102|12110|12108|12088|12086|59087
1648711200000|2022-03-31 07:20:00|12102|12100|12090|12086|12104|12102|12088|12086|22380
1648711500000|2022-03-31 07:25:00|12088|12084|12090|12086|12092|12090|12080|12078|43292
1648711800000|2022-03-31 07:30:00|12088|12084|12094|12092|12096|12094|12082|12078|22587
1648712100000|2022-03-31 07:35:00|12092|12090|12110|12108|12110|12108|12092|12090|64322
1648712400000|2022-03-31 07:40:00|12108|12106|12110|12108|12122|12120|12106|12104|50941
1648712700000|2022-03-31 07:45:00|12112|12110|12116|12112|12120|12118|12106|12104|38034
1648713000000|2022-03-31 07:50:00|12118|12114|12126|12122|12128|12126|12116|12114|29059
1648713300000|2022-03-31 07:55:00|12124|12124|12124|12122|12130|12128|12118|12116|26827
1648713600000|2022-03-31 08:00:00|12122|12120|12114|12110|12124|12122|12110|12108|34324
1648713900000|2022-03-31 08:05:00|12116|12112|12110|12108|12124|12122|12108|12106|18705
1648714200000|2022-03-31 08:10:00|12112|12110|12102|12100|12116|12114|12102|12100|14631
1648714500000|2022-03-31 08:15:00|12104|12102|12110|12108|12112|12110|12102|12100|29719
1648714800000|2022-03-31 08:20:00|12112|12110|12112|12110|12114|12112|12108|12106|15858
1648715100000|2022-03-31 08:25:00|12110|12108|12112|12110|12116|12114|12108|12106|39081
1648715400000|2022-03-31 08:30:00|12110|12108|12112|12110|12112|12110|12104|12102|23052
1648715700000|2022-03-31 08:35:00|12110|12108|12106|12102|12112|12110|12106|12102|14383
1648716000000|2022-03-31 08:40:00|12104|12104|12104|12102|12110|12108|12102|12100|8960
1648716300000|2022-03-31 08:45:00|12102|12100|12104|12102|12108|12106|12102|12100|17869
1648716600000|2022-03-31 08:50:00|12106|12104|12110|12108|12112|12110|12104|12102|14079
1648716900000|2022-03-31 08:55:00|12112|12110|12112|12108|12118|12116|12110|12108|17793
1648717200000|2022-03-31 09:00:00|12110|12106|12102|12100|12110|12108|12102|12100|21288
1648717500000|2022-03-31 09:05:00|12104|12102|12098|12096|12106|12104|12098|12096|44036
1648717800000|2022-03-31 09:10:00|12096|12094|12088|12086|12102|12100|12086|12084|18258
1648718100000|2022-03-31 09:15:00|12086|12084|12074|12070|12086|12084|12068|12066|51460
1648718400000|2022-03-31 09:20:00|12072|12068|12080|12078|12080|12078|12068|12064|20789
1648718700000|2022-03-31 09:25:00|12082|12080|12084|12082|12086|12082|12080|12076|30710
1648719000000|2022-03-31 09:30:00|12082|12080|12088|12086|12088|12086|12082|12080|18699
1648719300000|2022-03-31 09:35:00|12090|12088|12094|12092|12098|12096|12088|12086|25909
1648719600000|2022-03-31 09:40:00|12092|12090|12098|12096|12102|12100|12092|12090|20837
1648719900000|2022-03-31 09:45:00|12100|12098|12104|12100|12104|12102|12094|12092|15362
1648720200000|2022-03-31 09:50:00|12102|12102|12098|12096|12104|12102|12094|12092|13375
1648720500000|2022-03-31 09:55:00|12096|12094|12100|12098|12102|12100|12096|12092|14055
1648720800000|2022-03-31 10:00:00|12098|12096|12096|12094|12100|12098|12094|12092|11845
1648721100000|2022-03-31 10:05:00|12098|12096|12108|12106|12110|12108|12098|12096|10879
1648721400000|2022-03-31 10:10:00|12110|12108|12114|12112|12118|12116|12108|12106|21859
1648721700000|2022-03-31 10:15:00|12116|12114|12104|12102|12116|12114|12104|12102|20789
1648722000000|2022-03-31 10:20:00|12102|12100|12108|12104|12112|12110|12102|12100|15129
1648722300000|2022-03-31 10:25:00|12106|12106|12106|12104|12110|12108|12100|12098|9105
1648722600000|2022-03-31 10:30:00|12108|12106|12114|12112|12114|12112|12108|12106|6474
1648722900000|2022-03-31 10:35:00|12112|12110|12106|12104|12118|12116|12104|12102|12334
1648723200000|2022-03-31 10:40:00|12108|12106|12108|12104|12112|12110|12106|12104|8373
1648723500000|2022-03-31 10:45:00|12106|12106|12112|12108|12112|12108|12100|12098|15888
1648723800000|2022-03-31 10:50:00|12110|12110|12112|12110|12118|12116|12108|12106|21194
1648724100000|2022-03-31 10:55:00|12110|12108|12118|12116|12120|12118|12108|12106|11460
1648724400000|2022-03-31 11:00:00|12120|12118|12126|12124|12126|12124|12120|12118|21027
1648724700000|2022-03-31 11:05:00|12124|12122|12118|12116|12124|12122|12116|12114|7141
1648725000000|2022-03-31 11:10:00|12120|12118|12126|12124|12126|12124|12118|12116|28200
1648725300000|2022-03-31 11:15:00|12128|12126|12122|12120|12128|12126|12122|12120|17319
1648725600000|2022-03-31 11:20:00|12120|12118|12114|12112|12120|12118|12112|12110|16770
1648725900000|2022-03-31 11:25:00|12116|12114|12118|12116|12120|12118|12114|12112|11566
1648726200000|2022-03-31 11:30:00|12116|12114|12118|12114|12120|12118|12116|12114|24467
1648726500000|2022-03-31 11:35:00|12116|12116|12118|12116|12120|12118|12114|12112|26023
1648726800000|2022-03-31 11:40:00|12116|12114|12118|12116|12120|12118|12116|12114|24304
1648727100000|2022-03-31 11:45:00|12116|12114|12120|12118|12122|12120|12114|12112|11860
1648727400000|2022-03-31 11:50:00|12118|12116|12118|12116|12124|12122|12116|12114|25943
1648727700000|2022-03-31 11:55:00|12120|12118|12126|12124|12126|12124|12118|12116|27842
1648728000000|2022-03-31 12:00:00|12124|12122|12126|12124|12126|12124|12122|12120|20360
1648728300000|2022-03-31 12:05:00|12128|12126|12126|12124|12128|12126|12122|12120|12787
1648728600000|2022-03-31 12:10:00|12124|12122|12124|12122|12126|12124|12124|12122|6125
1648728900000|2022-03-31 12:15:00|12122|12120|12116|12114|12124|12122|12114|12112|19987
1648729200000|2022-03-31 12:20:00|12118|12116|12116|12114|12118|12116|12110|12108|25860
1648729500000|2022-03-31 12:25:00|12118|12116|12114|12112|12122|12120|12114|12110|23772
1648729800000|2022-03-31 12:30:00|12112|12110|12106|12104|12112|12112|12104|12102|14574
1648730100000|2022-03-31 12:35:00|12104|12102|12100|12098|12106|12104|12096|12094|38363
1648730400000|2022-03-31 12:40:00|12102|12100|12092|12090|12102|12100|12092|12090|12938
1648730700000|2022-03-31 12:45:00|12094|12092|12094|12092|12094|12092|12092|12090|22383
1648731000000|2022-03-31 12:50:00|12096|12094|12076|12074|12098|12094|12074|12072|27834
1648731300000|2022-03-31 12:55:00|12078|12076|12088|12084|12088|12086|12078|12074|20049
1648731600000|2022-03-31 13:00:00|12086|12086|12090|12088|12092|12090|12078|12074|14571
1648731900000|2022-03-31 13:05:00|12092|12090|12090|12088|12098|12096|12088|12086|37826
1648732200000|2022-03-31 13:10:00|12092|12090|12072|12070|12092|12090|12070|12066|28813
1648732500000|2022-03-31 13:15:00|12070|12068|12062|12060|12072|12068|12056|12054|19075
1648732800000|2022-03-31 13:20:00|12060|12058|12072|12070|12076|12074|12056|12054|45504
1648733100000|2022-03-31 13:25:00|12070|12068|12070|12068|12076|12074|12068|12064|22780
1648733400000|2022-03-31 13:30:00|12068|12066|12068|12066|12072|12070|12066|12064|21779
1648733700000|2022-03-31 13:35:00|12066|12064|12048|12044|12070|12068|12042|12040|54208
1648734000000|2022-03-31 13:40:00|12046|12048|12044|12042|12052|12050|12042|12040|44346
1648734300000|2022-03-31 13:45:00|12046|12044|12058|12056|12064|12062|12046|12044|31625
1648734600000|2022-03-31 13:50:00|12056|12054|12062|12060|12062|12060|12056|12054|35436
1648734900000|2022-03-31 13:55:00|12060|12058|12060|12058|12060|12058|12056|12054|19571
1648735200000|2022-03-31 14:00:00|12058|12056|12070|12068|12072|12070|12056|12054|37327
1648735500000|2022-03-31 14:05:00|12072|12070|12074|12072|12080|12078|12068|12066|45683
1648735800000|2022-03-31 14:10:00|12076|12074|12076|12074|12080|12078|12072|12070|30072
1648736100000|2022-03-31 14:15:00|12078|12076|12062|12060|12080|12078|12058|12056|49382
1648736400000|2022-03-31 14:20:00|12064|12062|12054|12052|12070|12068|12048|12046|46880
1648736700000|2022-03-31 14:25:00|12056|12054|12060|12058|12062|12060|12056|12052|26127
1648737000000|2022-03-31 14:30:00|12062|12060|12062|12060|12066|12064|12060|12058|28039
1648737300000|2022-03-31 14:35:00|12064|12062|12068|12066|12080|12078|12062|12060|45306
1648737600000|2022-03-31 14:40:00|12066|12064|12062|12060|12068|12066|12060|12058|35608
1648737900000|2022-03-31 14:45:00|12064|12062|12084|12082|12088|12086|12062|12060|59876
1648738200000|2022-03-31 14:50:00|12086|12084|12074|12072|12090|12088|12070|12068|18221
1648738500000|2022-03-31 14:55:00|12072|12070|12078|12076|12084|12082|12072|12070|33323
1648738800000|2022-03-31 15:00:00|12080|12078|12076|12074|12080|12078|12066|12064|27854
1648739100000|2022-03-31 15:05:00|12074|12072|12064|12062|12076|12074|12062|12058|21887
1648739400000|2022-03-31 15:10:00|12062|12060|12050|12048|12064|12062|12048|12046|37225
1648739700000|2022-03-31 15:15:00|12052|12050|12048|12046|12054|12052|12048|12046|33503
1648796400000|2022-04-01 07:00:00|12244|12000|12040|12038|12244|12060|12036|12000|156743
1648796700000|2022-04-01 07:05:00|12042|12036|12014|12010|12044|12042|12014|12010|28663
1648797000000|2022-04-01 07:10:00|12012|12012|12006|12002|12016|12014|11998|11996|44471
1648797300000|2022-04-01 07:15:00|12008|12004|12012|12008|12032|12030|12000|11998|33811
1648797600000|2022-04-01 07:20:00|12010|12006|12014|12012|12020|12018|12006|12004|24328
1648797900000|2022-04-01 07:25:00|12016|12010|12002|12000|12020|12018|12000|11998|22187
1648798200000|2022-04-01 07:30:00|12000|11998|12002|12000|12008|12006|11998|11996|50058
1648798500000|2022-04-01 07:35:00|12004|12002|12022|12020|12024|12022|12002|12000|21477
1648798800000|2022-04-01 07:40:00|12020|12018|12022|12020|12024|12022|12018|12016|138527
1648799100000|2022-04-01 07:45:00|12024|12022|12024|12022|12026|12024|12016|12014|33763
1648799400000|2022-04-01 07:50:00|12026|12024|12058|12056|12064|12062|12024|12022|35060
1648799700000|2022-04-01 07:55:00|12060|12054|12074|12070|12076|12074|12060|12054|64805
1648800000000|2022-04-01 08:00:00|12072|12068|12064|12062|12072|12070|12064|12060|34417
1648800300000|2022-04-01 08:05:00|12062|12060|12062|12060|12064|12062|12056|12054|14434
1648800600000|2022-04-01 08:10:00|12064|12062|12038|12036|12064|12062|12034|12032|20967
1648800900000|2022-04-01 08:15:00|12040|12038|12044|12042|12046|12044|12036|12034|13599
1648801200000|2022-04-01 08:20:00|12046|12044|12032|12030|12054|12050|12030|12028|23976
1648801500000|2022-04-01 08:25:00|12030|12028|12032|12030|12042|12040|12028|12024|22536
1648801800000|2022-04-01 08:30:00|12030|12028|12024|12022|12032|12028|12020|12016|4814
1648802100000|2022-04-01 08:35:00|12026|12024|12032|12028|12034|12032|12024|12022|26923
1648802400000|2022-04-01 08:40:00|12030|12030|12034|12032|12034|12032|12026|12024|4168
1648802700000|2022-04-01 08:45:00|12036|12034|12034|12032|12036|12034|12026|12024|14876
1648803000000|2022-04-01 08:50:00|12032|12030|12038|12036|12038|12036|12028|12026|24087
1648803300000|2022-04-01 08:55:00|12036|12034|12046|12044|12050|12048|12036|12034|25763
1648803600000|2022-04-01 09:00:00|12044|12042|12038|12036|12044|12042|12028|12026|18155
1648803900000|2022-04-01 09:05:00|12040|12038|12052|12050|12052|12050|12040|12038|19766
1648804200000|2022-04-01 09:10:00|12054|12052|12060|12058|12066|12064|12054|12052|33379
1648804500000|2022-04-01 09:15:00|12062|12060|12068|12066|12070|12068|12054|12052|23738
1648804800000|2022-04-01 09:20:00|12070|12068|12064|12062|12080|12078|12058|12056|49686
1648805100000|2022-04-01 09:25:00|12066|12064|12054|12052|12066|12064|12052|12050|13368
1648805400000|2022-04-01 09:30:00|12056|12054|12040|12038|12060|12058|12040|12038|12133
1648805700000|2022-04-01 09:35:00|12042|12040|12052|12048|12054|12052|12040|12038|33525
1648806000000|2022-04-01 09:40:00|12050|12050|12044|12042|12052|12050|12040|12038|13600
1648806300000|2022-04-01 09:45:00|12046|12044|12032|12030|12050|12046|12028|12026|24191
1648806600000|2022-04-01 09:50:00|12034|12032|12034|12032|12038|12036|12032|12030|261847
1648806900000|2022-04-01 09:55:00|12032|12030|12026|12024|12040|12038|12026|12024|16615
1648807200000|2022-04-01 10:00:00|12024|12022|12026|12024|12034|12032|12024|12022|13735
1648807500000|2022-04-01 10:05:00|12024|12022|12030|12028|12034|12032|12022|12020|19939
1648807800000|2022-04-01 10:10:00|12028|12026|12030|12028|12032|12030|12024|12022|8074
1648808100000|2022-04-01 10:15:00|12032|12030|12028|12026|12034|12032|12028|12026|16793
1648808400000|2022-04-01 10:20:00|12026|12024|12028|12026|12032|12030|12026|12024|6837
1648808700000|2022-04-01 10:25:00|12026|12024|12030|12028|12032|12030|12026|12024|14544
1648809000000|2022-04-01 10:30:00|12028|12026|12034|12032|12036|12034|12026|12024|12776
1648809300000|2022-04-01 10:35:00|12036|12034|12040|12038|12046|12044|12036|12034|14786
1648809600000|2022-04-01 10:40:00|12038|12036|12034|12032|12040|12038|12030|12028|11828
1648809900000|2022-04-01 10:45:00|12036|12030|12044|12042|12046|12044|12036|12030|10787
1648810200000|2022-04-01 10:50:00|12042|12040|12048|12046|12054|12052|12042|12040|24218
1648810500000|2022-04-01 10:55:00|12046|12044|12052|12050|12054|12052|12044|12042|8482
1648810800000|2022-04-01 11:00:00|12054|12052|12054|12052|12060|12058|12054|12052|14016
1648811100000|2022-04-01 11:05:00|12056|12054|12064|12062|12064|12062|12056|12054|7207
1648811400000|2022-04-01 11:10:00|12062|12060|12070|12068|12070|12068|12060|12058|8139
1648811700000|2022-04-01 11:15:00|12068|12066|12070|12068|12074|12072|12068|12066|20279
1648812000000|2022-04-01 11:20:00|12068|12066|12066|12064|12070|12068|12066|12062|8503
1648812300000|2022-04-01 11:25:00|12064|12062|12058|12056|12066|12064|12056|12054|8491
1648812600000|2022-04-01 11:30:00|12060|12058|12074|12072|12074|12072|12060|12058|21974
1648812900000|2022-04-01 11:35:00|12072|12070|12072|12070|12076|12074|12064|12062|22925
1648813200000|2022-04-01 11:40:00|12070|12068|12080|12078|12080|12078|12068|12066|17519
1648813500000|2022-04-01 11:45:00|12078|12076|12082|12080|12082|12080|12076|12074|13940
1648813800000|2022-04-01 11:50:00|12080|12078|12082|12080|12084|12082|12078|12076|16179
1648814100000|2022-04-01 11:55:00|12084|12082|12088|12086|12092|12090|12084|12082|16370
1648814400000|2022-04-01 12:00:00|12086|12084|12088|12086|12092|12090|12086|12084|13824
1648814700000|2022-04-01 12:05:00|12090|12088|12092|12090|12096|12094|12088|12086|17181
1648815000000|2022-04-01 12:10:00|12094|12092|12092|12090|12098|12096|12090|12088|14962
1648815300000|2022-04-01 12:15:00|12094|12092|12100|12098|12100|12098|12090|12088|15557
1648815600000|2022-04-01 12:20:00|12098|12096|12104|12102|12106|12104|12098|12096|12975
1648815900000|2022-04-01 12:25:00|12102|12100|12106|12102|12106|12104|12100|12098|12373
1648816200000|2022-04-01 12:30:00|12104|12100|12102|12100|12108|12106|12098|12096|30871
1648816500000|2022-04-01 12:35:00|12104|12102|12094|12092|12104|12102|12094|12092|35268
1648816800000|2022-04-01 12:40:00|12092|12090|12088|12086|12094|12092|12088|12086|16940
1648817100000|2022-04-01 12:45:00|12090|12088|12084|12082|12094|12092|12084|12082|13591
1648817400000|2022-04-01 12:50:00|12086|12084|12086|12084|12090|12088|12084|12082|14356
1648817700000|2022-04-01 12:55:00|12088|12086|12094|12092|12094|12092|12084|12082|30592
1648818000000|2022-04-01 13:00:00|12096|12094|12104|12102|12104|12102|12094|12092|25781
1648818300000|2022-04-01 13:05:00|12106|12104|12100|12098|12106|12104|12098|12096|8060
1648818600000|2022-04-01 13:10:00|12102|12100|12116|12114|12116|12114|12096|12094|47634
1648818900000|2022-04-01 13:15:00|12118|12116|12116|12114|12126|12124|12116|12114|15873
1648819200000|2022-04-01 13:20:00|12114|12112|12120|12118|12122|12120|12112|12110|19321
1648819500000|2022-04-01 13:25:00|12118|12116|12128|12126|12128|12126|12116|12114|14102
1648819800000|2022-04-01 13:30:00|12130|12128|12104|12102|12130|12128|12104|12102|17795
1648820100000|2022-04-01 13:35:00|12106|12104|12106|12104|12114|12112|12100|12098|34380
1648820400000|2022-04-01 13:40:00|12108|12106|12104|12102|12114|12112|12096|12094|31066
1648820700000|2022-04-01 13:45:00|12102|12100|12104|12102|12112|12110|12102|12100|15299
1648821000000|2022-04-01 13:50:00|12106|12104|12100|12098|12110|12108|12100|12098|28856
1648821300000|2022-04-01 13:55:00|12102|12100|12102|12100|12104|12102|12094|12092|52312
1648821600000|2022-04-01 14:00:00|12104|12098|12096|12094|12112|12110|12096|12094|47441
1648821900000|2022-04-01 14:05:00|12098|12096|12088|12086|12100|12098|12088|12086|19233
1648822200000|2022-04-01 14:10:00|12090|12088|12094|12092|12100|12098|12088|12088|33578
1648822500000|2022-04-01 14:15:00|12092|12090|12096|12094|12100|12098|12090|12088|38108
1648822800000|2022-04-01 14:20:00|12094|12092|12100|12098|12100|12098|12090|12088|16969
1648823100000|2022-04-01 14:25:00|12102|12100|12098|12096|12106|12104|12094|12092|24466
1648823400000|2022-04-01 14:30:00|12100|12098|12098|12096|12102|12100|12094|12092|36668
1648823700000|2022-04-01 14:35:00|12096|12094|12094|12092|12102|12100|12092|12090|36007
1648824000000|2022-04-01 14:40:00|12096|12094|12090|12088|12098|12096|12084|12082|23600
1648824300000|2022-04-01 14:45:00|12092|12090|12102|12100|12102|12100|12090|12088|28516
1648824600000|2022-04-01 14:50:00|12104|12102|12124|12120|12124|12122|12102|12100|39714
1648824900000|2022-04-01 14:55:00|12126|12122|12124|12122|12128|12126|12120|12118|31502
1648825200000|2022-04-01 15:00:00|12122|12120|12122|12120|12124|12122|12120|12118|7836
1648825500000|2022-04-01 15:05:00|12120|12118|12122|12120|12122|12120|12116|12114|31322
1648825800000|2022-04-01 15:10:00|12120|12118|12112|12110|12122|12120|12110|12108|31740
1648826100000|2022-04-01 15:15:00|12110|12108|12132|12128|12136|12134|12108|12106|77554
1649055600000|2022-04-04 07:00:00|12120|12102|12134|12130|12140|12138|12112|12102|86925
1649055900000|2022-04-04 07:05:00|12136|12128|12106|12104|12136|12128|12106|12104|30620
1649056200000|2022-04-04 07:10:00|12108|12102|12082|12078|12108|12104|12080|12078|49491
1649056500000|2022-04-04 07:15:00|12080|12076|12098|12094|12102|12098|12070|12066|17192
1649056800000|2022-04-04 07:20:00|12100|12096|12116|12112|12128|12126|12100|12094|56388
1649057100000|2022-04-04 07:25:00|12114|12110|12112|12110|12116|12112|12104|12100|14783
1649057400000|2022-04-04 07:30:00|12110|12108|12124|12122|12124|12122|12108|12106|14949
1649057700000|2022-04-04 07:35:00|12126|12124|12140|12136|12142|12140|12126|12122|32774
1649058000000|2022-04-04 07:40:00|12138|12134|12132|12130|12138|12136|12132|12130|11917
1649058300000|2022-04-04 07:45:00|12130|12128|12144|12140|12144|12142|12130|12128|13250
1649058600000|2022-04-04 07:50:00|12146|12142|12148|12144|12150|12148|12142|12140|9656
1649058900000|2022-04-04 07:55:00|12150|12146|12152|12150|12154|12152|12148|12144|27007
1649059200000|2022-04-04 08:00:00|12154|12152|12142|12140|12160|12158|12140|12138|42943
1649059500000|2022-04-04 08:05:00|12144|12142|12156|12152|12158|12154|12142|12140|15895
1649059800000|2022-04-04 08:10:00|12154|12150|12158|12154|12162|12160|12148|12146|29479
1649060100000|2022-04-04 08:15:00|12156|12152|12158|12156|12160|12158|12148|12144|267591
1649060400000|2022-04-04 08:20:00|12156|12154|12168|12166|12174|12172|12156|12154|41001
1649060700000|2022-04-04 08:25:00|12166|12164|12188|12186|12188|12186|12164|12162|33683
1649061000000|2022-04-04 08:30:00|12190|12188|12186|12184|12196|12194|12184|12182|19862
1649061300000|2022-04-04 08:35:00|12184|12182|12190|12188|12200|12198|12184|12180|42454
1649061600000|2022-04-04 08:40:00|12188|12186|12192|12190|12194|12192|12186|12184|20133
1649061900000|2022-04-04 08:45:00|12190|12188|12188|12186|12192|12190|12184|12182|20867
1649062200000|2022-04-04 08:50:00|12186|12184|12194|12192|12194|12192|12182|12180|17656
1649062500000|2022-04-04 08:55:00|12196|12194|12186|12184|12198|12196|12186|12184|16823
1649062800000|2022-04-04 09:00:00|12184|12182|12194|12192|12196|12194|12182|12180|19574
1649063100000|2022-04-04 09:05:00|12196|12194|12196|12194|12204|12202|12192|12190|38515
1649063400000|2022-04-04 09:10:00|12198|12196|12198|12194|12206|12204|12194|12192|421705
1649063700000|2022-04-04 09:15:00|12196|12192|12192|12190|12198|12194|12190|12188|214774
1649064000000|2022-04-04 09:20:00|12190|12188|12186|12184|12194|12192|12184|12182|24192
1649064300000|2022-04-04 09:25:00|12184|12182|12182|12180|12188|12186|12180|12178|23820
1649064600000|2022-04-04 09:30:00|12184|12182|12170|12168|12186|12184|12164|12162|26795
1649064900000|2022-04-04 09:35:00|12168|12166|12164|12162|12170|12168|12162|12160|15016
1649065200000|2022-04-04 09:40:00|12166|12164|12158|12156|12174|12172|12156|12154|31653
1649065500000|2022-04-04 09:45:00|12160|12158|12160|12158|12168|12166|12156|12154|21062
1649065800000|2022-04-04 09:50:00|12162|12160|12168|12166|12172|12170|12162|12160|15880
1649066100000|2022-04-04 09:55:00|12170|12164|12178|12176|12180|12178|12170|12164|10478
1649066400000|2022-04-04 10:00:00|12180|12178|12190|12188|12190|12188|12178|12176|8960
1649066700000|2022-04-04 10:05:00|12188|12186|12182|12180|12190|12188|12176|12174|13941
1649067000000|2022-04-04 10:10:00|12184|12182|12188|12186|12190|12188|12180|12178|18187
1649067300000|2022-04-04 10:15:00|12186|12184|12182|12180|12188|12186|12182|12180|14598
1649067600000|2022-04-04 10:20:00|12180|12178|12184|12180|12184|12182|12176|12174|14336
1649067900000|2022-04-04 10:25:00|12186|12182|12190|12188|12196|12194|12186|12182|16961
1649068200000|2022-04-04 10:30:00|12188|12186|12184|12182|12188|12186|12184|12182|4783
1649068500000|2022-04-04 10:35:00|12182|12180|12190|12188|12194|12192|12182|12180|16422
1649068800000|2022-04-04 10:40:00|12188|12186|12202|12198|12208|12206|12188|12186|39876
1649069100000|2022-04-04 10:45:00|12200|12200|12190|12188|12200|12200|12190|12188|3973
1649069400000|2022-04-04 10:50:00|12188|12186|12198|12196|12198|12196|12188|12184|10283
1649069700000|2022-04-04 10:55:00|12196|12194|12204|12202|12206|12204|12196|12194|12134
1649070000000|2022-04-04 11:00:00|12206|12204|12196|12194|12208|12206|12196|12194|716458
1649070300000|2022-04-04 11:05:00|12198|12196|12200|12198|12202|12200|12194|12192|18453
1649070600000|2022-04-04 11:10:00|12202|12200|12204|12202|12204|12202|12202|12200|40695
1649070900000|2022-04-04 11:15:00|12202|12200|12200|12198|12208|12206|12200|12196|35351
1649071200000|2022-04-04 11:20:00|12198|12196|12178|12176|12198|12196|12176|12172|46572
1649071500000|2022-04-04 11:25:00|12176|12174|12164|12162|12176|12176|12164|12162|18919
1649071800000|2022-04-04 11:30:00|12166|12164|12170|12168|12174|12172|12164|12162|12253
1649072100000|2022-04-04 11:35:00|12172|12170|12172|12170|12174|12172|12172|12170|9479
1649072400000|2022-04-04 11:40:00|12174|12172|12170|12168|12174|12172|12170|12168|7492
1649072700000|2022-04-04 11:45:00|12168|12166|12166|12164|12168|12166|12166|12164|7288
1649073000000|2022-04-04 11:50:00|12164|12162|12162|12160|12164|12162|12162|12160|13453
1649073300000|2022-04-04 11:55:00|12164|12162|12164|12162|12166|12164|12162|12160|14899
1649073600000|2022-04-04 12:00:00|12166|12164|12154|12152|12166|12164|12152|12150|21722
1649073900000|2022-04-04 12:05:00|12156|12150|12146|12144|12156|12152|12144|12142|21810
1649074200000|2022-04-04 12:10:00|12144|12142|12152|12150|12156|12154|12144|12142|7622
1649074500000|2022-04-04 12:15:00|12150|12148|12154|12152|12156|12154|12150|12148|15733
1649074800000|2022-04-04 12:20:00|12152|12150|12142|12140|12152|12150|12142|12140|14209
1649075100000|2022-04-04 12:25:00|12144|12142|12140|12138|12144|12142|12134|12132|35578
1649075400000|2022-04-04 12:30:00|12142|12140|12144|12142|12146|12144|12140|12138|12370
1649075700000|2022-04-04 12:35:00|12142|12140|12136|12134|12144|12142|12136|12134|261557
1649076000000|2022-04-04 12:40:00|12138|12136|12140|12138|12144|12142|12138|12136|10814
1649076300000|2022-04-04 12:45:00|12144|12142|12130|12128|12144|12142|12130|12128|18764
1649076600000|2022-04-04 12:50:00|12128|12126|12128|12124|12132|12130|12126|12124|11566
1649076900000|2022-04-04 12:55:00|12126|12126|12122|12120|12130|12128|12122|12120|213612
1649077200000|2022-04-04 13:00:00|12120|12118|12118|12116|12124|12122|12118|12116|487150
1649077500000|2022-04-04 13:05:00|12116|12114|12110|12106|12118|12116|12108|12106|23432
1649077800000|2022-04-04 13:10:00|12112|12108|12120|12118|12122|12120|12112|12108|18760
1649078100000|2022-04-04 13:15:00|12122|12120|12124|12122|12126|12124|12120|12118|12854
1649078400000|2022-04-04 13:20:00|12126|12124|12128|12126|12130|12128|12120|12118|25064
1649078700000|2022-04-04 13:25:00|12126|12124|12122|12120|12132|12130|12122|12120|19420
1649079000000|2022-04-04 13:30:00|12124|12122|12122|12120|12126|12124|12118|12116|34152
1649079300000|2022-04-04 13:35:00|12120|12118|12118|12114|12124|12122|12108|12106|63827
1649079600000|2022-04-04 13:40:00|12120|12116|12114|12112|12122|12120|12114|12112|22598
1649079900000|2022-04-04 13:45:00|12116|12114|12114|12112|12120|12118|12112|12110|31975
1649080200000|2022-04-04 13:50:00|12116|12114|12104|12100|12116|12114|12100|12098|90766
1649080500000|2022-04-04 13:55:00|12102|12102|12118|12114|12118|12116|12102|12100|22752
1649080800000|2022-04-04 14:00:00|12120|12116|12134|12132|12142|12140|12114|12110|23513
1649081100000|2022-04-04 14:05:00|12136|12134|12128|12126|12146|12144|12128|12126|31881
1649081400000|2022-04-04 14:10:00|12130|12128|12132|12130|12138|12136|12124|12122|43794
1649081700000|2022-04-04 14:15:00|12130|12128|12126|12124|12140|12138|12122|12120|27620
1649082000000|2022-04-04 14:20:00|12124|12122|12130|12128|12130|12128|12114|12110|25081
1649082300000|2022-04-04 14:25:00|12132|12130|12144|12140|12146|12144|12130|12128|36699
1649082600000|2022-04-04 14:30:00|12146|12142|12148|12146|12158|12154|12144|12142|34447
1649082900000|2022-04-04 14:35:00|12146|12144|12146|12144|12148|12146|12130|12128|19466
1649083200000|2022-04-04 14:40:00|12144|12142|12136|12134|12150|12146|12136|12134|16792
1649083500000|2022-04-04 14:45:00|12138|12136|12146|12144|12148|12146|12138|12136|20424
1649083800000|2022-04-04 14:50:00|12148|12146|12148|12146|12152|12150|12144|12142|13123
1649084100000|2022-04-04 14:55:00|12150|12148|12152|12150|12156|12154|12150|12148|17917
1649084400000|2022-04-04 15:00:00|12154|12152|12172|12168|12172|12170|12154|12152|46061
1649084700000|2022-04-04 15:05:00|12170|12170|12190|12188|12192|12190|12170|12168|53148
1649085000000|2022-04-04 15:10:00|12192|12190|12204|12202|12204|12202|12186|12182|139627
1649085300000|2022-04-04 15:15:00|12202|12200|12212|12210|12212|12210|12198|12196|77225
1649142000000|2022-04-05 07:00:00|12244|12228|12284|12278|12290|12286|12214|12100|273022
1649142300000|2022-04-05 07:05:00|12280|12276|12268|12264|12284|12278|12228|12222|79777
1649142600000|2022-04-05 07:10:00|12266|12262|12258|12254|12268|12266|12248|12244|46084
1649142900000|2022-04-05 07:15:00|12260|12256|12248|12244|12268|12264|12244|12240|35016
1649143200000|2022-04-05 07:20:00|12250|12246|12260|12258|12260|12258|12242|12240|37584
1649143500000|2022-04-05 07:25:00|12262|12260|12274|12270|12278|12276|12256|12254|30460
1649143800000|2022-04-05 07:30:00|12272|12268|12270|12268|12274|12272|12264|12262|21913
1649144100000|2022-04-05 07:35:00|12268|12266|12264|12260|12272|12270|12264|12260|20420
1649144400000|2022-04-05 07:40:00|12262|12262|12284|12282|12284|12282|12262|12260|24751
1649144700000|2022-04-05 07:45:00|12282|12280|12254|12250|12284|12280|12252|12250|28345
1649145000000|2022-04-05 07:50:00|12256|12252|12250|12248|12256|12254|12244|12242|32908
1649145300000|2022-04-05 07:55:00|12252|12250|12256|12254|12262|12258|12250|12248|23846
1649145600000|2022-04-05 08:00:00|12252|12250|12248|12246|12258|12256|12246|12244|26928
1649145900000|2022-04-05 08:05:00|12250|12248|12248|12246|12252|12250|12246|12244|17603
1649146200000|2022-04-05 08:10:00|12250|12248|12238|12234|12252|12250|12238|12234|16184
1649146500000|2022-04-05 08:15:00|12236|12236|12238|12236|12246|12244|12228|12226|38489
1649146800000|2022-04-05 08:20:00|12240|12238|12250|12246|12250|12248|12238|12236|15003
1649147100000|2022-04-05 08:25:00|12248|12244|12238|12234|12254|12250|12238|12234|21233
1649147400000|2022-04-05 08:30:00|12240|12236|12250|12248|12250|12248|12236|12234|15410
1649147700000|2022-04-05 08:35:00|12248|12246|12258|12256|12258|12256|12248|12246|10549
1649148000000|2022-04-05 08:40:00|12260|12258|12274|12272|12274|12272|12260|12258|17861
1649148300000|2022-04-05 08:45:00|12272|12270|12276|12274|12282|12278|12270|12268|316696
1649148600000|2022-04-05 08:50:00|12278|12272|12274|12272|12280|12278|12274|12272|8499
1649148900000|2022-04-05 08:55:00|12276|12274|12280|12278|12280|12278|12272|12268|223443
1649149200000|2022-04-05 09:00:00|12278|12276|12286|12284|12290|12288|12278|12276|24824
1649149500000|2022-04-05 09:05:00|12280|12278|12280|12278|12292|12290|12280|12278|33876
1649149800000|2022-04-05 09:10:00|12278|12276|12270|12268|12278|12276|12268|12266|23701
1649150100000|2022-04-05 09:15:00|12268|12266|12264|12260|12268|12266|12260|12258|26047
1649150400000|2022-04-05 09:20:00|12262|12262|12256|12254|12268|12266|12256|12252|17016
1649150700000|2022-04-05 09:25:00|12258|12256|12252|12248|12258|12256|12248|12244|313287
1649151000000|2022-04-05 09:30:00|12250|12250|12246|12244|12254|12252|12244|12242|16781
1649151300000|2022-04-05 09:35:00|12248|12246|12244|12242|12250|12248|12236|12234|42531
1649151600000|2022-04-05 09:40:00|12242|12240|12248|12244|12250|12248|12238|12236|20596
1649151900000|2022-04-05 09:45:00|12246|12246|12244|12240|12248|12246|12242|12240|7405
1649152200000|2022-04-05 09:50:00|12242|12236|12240|12238|12242|12240|12234|12232|20566
1649152500000|2022-04-05 09:55:00|12242|12240|12240|12238|12244|12242|12238|12236|11198
1649152800000|2022-04-05 10:00:00|12238|12236|12238|12236|12244|12242|12236|12234|18697
1649153100000|2022-04-05 10:05:00|12236|12234|12244|12242|12252|12248|12236|12234|32611
1649153400000|2022-04-05 10:10:00|12246|12240|12244|12242|12248|12246|12240|12238|398014
1649153700000|2022-04-05 10:15:00|12242|12240|12256|12252|12256|12252|12242|12238|208614
1649154000000|2022-04-05 10:20:00|12254|12254|12238|12236|12256|12254|12234|12232|17842
1649154300000|2022-04-05 10:25:00|12236|12234|12238|12236|12240|12238|12236|12234|908859
1649154600000|2022-04-05 10:30:00|12240|12238|12230|12228|12240|12238|12224|12220|41123
1649154900000|2022-04-05 10:35:00|12228|12226|12234|12232|12234|12232|12228|12226|331901
1649155200000|2022-04-05 10:40:00|12236|12234|12244|12242|12244|12242|12236|12234|655605
1649155500000|2022-04-05 10:45:00|12246|12244|12256|12254|12256|12254|12244|12242|31340
1649155800000|2022-04-05 10:50:00|12258|12256|12262|12260|12264|12262|12254|12252|18576
1649156100000|2022-04-05 10:55:00|12260|12258|12260|12258|12264|12262|12256|12252|251628
1649156400000|2022-04-05 11:00:00|12258|12256|12250|12248|12260|12258|12246|12244|33580
1649156700000|2022-04-05 11:05:00|12248|12246|12244|12240|12254|12252|12238|12236|19025
1649157000000|2022-04-05 11:10:00|12242|12242|12236|12234|12244|12242|12232|12230|18044
1649157300000|2022-04-05 11:15:00|12234|12232|12250|12246|12250|12248|12234|12230|38579
1649157600000|2022-04-05 11:20:00|12252|12248|12248|12246|12258|12256|12244|12242|19742
1649157900000|2022-04-05 11:25:00|12250|12248|12254|12252|12256|12254|12248|12246|8542
1649158200000|2022-04-05 11:30:00|12252|12250|12252|12248|12256|12254|12250|12246|9306
1649158500000|2022-04-05 11:35:00|12250|12246|12254|12252|12256|12254|12244|12242|12469
1649158800000|2022-04-05 11:40:00|12252|12250|12256|12254|12256|12254|12250|12248|11350
1649159100000|2022-04-05 11:45:00|12254|12252|12254|12252|12256|12254|12252|12250|9506
1649159400000|2022-04-05 11:50:00|12252|12250|12256|12252|12256|12254|12252|12250|9182
1649159700000|2022-04-05 11:55:00|12258|12254|12270|12268|12274|12272|12258|12254|18626
1649160000000|2022-04-05 12:00:00|12272|12270|12276|12274|12276|12274|12270|12268|12106
1649160300000|2022-04-05 12:05:00|12278|12276|12274|12272|12280|12278|12272|12270|25080
1649160600000|2022-04-05 12:10:00|12276|12274|12278|12274|12278|12276|12268|12266|43350
1649160900000|2022-04-05 12:15:00|12276|12272|12266|12264|12276|12272|12262|12260|15497
1649161200000|2022-04-05 12:20:00|12268|12266|12262|12260|12270|12268|12260|12256|44545
1649161500000|2022-04-05 12:25:00|12260|12258|12262|12260|12270|12268|12256|12254|21133
1649161800000|2022-04-05 12:30:00|12260|12258|12262|12260|12268|12266|12260|12258|14591
1649162100000|2022-04-05 12:35:00|12260|12258|12266|12262|12270|12268|12260|12256|19544
1649162400000|2022-04-05 12:40:00|12268|12264|12262|12260|12268|12266|12260|12258|9839
1649162700000|2022-04-05 12:45:00|12264|12262|12272|12270|12272|12270|12262|12260|265059
1649163000000|2022-04-05 12:50:00|12270|12268|12268|12266|12270|12268|12262|12260|14182
1649163300000|2022-04-05 12:55:00|12270|12268|12260|12258|12270|12268|12256|12254|21917
1649163600000|2022-04-05 13:00:00|12262|12260|12266|12264|12270|12268|12260|12258|18684
1649163900000|2022-04-05 13:05:00|12268|12262|12268|12266|12270|12268|12264|12262|14364
1649164200000|2022-04-05 13:10:00|12266|12264|12268|12266|12268|12266|12260|12258|17164
1649164500000|2022-04-05 13:15:00|12270|12268|12272|12270|12272|12270|12266|12264|24446
1649164800000|2022-04-05 13:20:00|12270|12268|12268|12266|12274|12272|12266|12264|16198
1649165100000|2022-04-05 13:25:00|12266|12264|12262|12260|12268|12266|12260|12258|16265
1649165400000|2022-04-05 13:30:00|12260|12258|12276|12272|12276|12274|12260|12258|17289
1649165700000|2022-04-05 13:35:00|12278|12274|12288|12286|12290|12288|12278|12272|28376
1649166000000|2022-04-05 13:40:00|12290|12288|12296|12294|12298|12296|12288|12288|31433
1649166300000|2022-04-05 13:45:00|12298|12296|12290|12288|12300|12298|12288|12286|31853
1649166600000|2022-04-05 13:50:00|12292|12290|12298|12296|12300|12298|12284|12282|36969
1649166900000|2022-04-05 13:55:00|12296|12294|12302|12300|12304|12300|12292|12288|30688
1649167200000|2022-04-05 14:00:00|12304|12302|12306|12304|12314|12312|12302|12300|44255
1649167500000|2022-04-05 14:05:00|12304|12302|12298|12294|12306|12302|12292|12290|43593
1649167800000|2022-04-05 14:10:00|12296|12296|12288|12286|12298|12296|12284|12282|34036
1649168100000|2022-04-05 14:15:00|12286|12284|12296|12294|12296|12294|12282|12280|45661
1649168400000|2022-04-05 14:20:00|12294|12292|12292|12290|12302|12300|12290|12288|21650
1649168700000|2022-04-05 14:25:00|12294|12292|12314|12312|12318|12314|12292|12290|73456
1649169000000|2022-04-05 14:30:00|12316|12314|12306|12304|12316|12314|12294|12292|144607
1649169300000|2022-04-05 14:35:00|12304|12302|12308|12306|12314|12312|12304|12302|30568
1649169600000|2022-04-05 14:40:00|12310|12308|12320|12318|12324|12322|12310|12308|44581
1649169900000|2022-04-05 14:45:00|12318|12316|12332|12328|12336|12332|12316|12314|49028
1649170200000|2022-04-05 14:50:00|12334|12330|12332|12328|12336|12334|12330|12328|39608
1649170500000|2022-04-05 14:55:00|12330|12330|12322|12318|12332|12330|12318|12316|31641
1649170800000|2022-04-05 15:00:00|12320|12320|12318|12316|12322|12320|12310|12308|40227
1649171100000|2022-04-05 15:05:00|12320|12314|12308|12306|12320|12316|12306|12304|33822
1649171400000|2022-04-05 15:10:00|12310|12308|12300|12298|12312|12310|12294|12292|40954
1649171700000|2022-04-05 15:15:00|12302|12300|12306|12302|12310|12308|12298|12296|32155
1649228400000|2022-04-06 07:00:00|12350|12332|12370|12364|12384|12382|12346|12332|156089
1649228700000|2022-04-06 07:05:00|12368|12362|12390|12386|12420|12416|12366|12362|127367
1649229000000|2022-04-06 07:10:00|12392|12390|12380|12378|12392|12390|12368|12364|48531
1649229300000|2022-04-06 07:15:00|12382|12380|12390|12388|12396|12394|12378|12374|33657
1649229600000|2022-04-06 07:20:00|12388|12386|12380|12378|12390|12388|12374|12372|32018
1649229900000|2022-04-06 07:25:00|12378|12376|12366|12364|12380|12378|12360|12358|65997
1649230200000|2022-04-06 07:30:00|12364|12362|12374|12372|12380|12378|12362|12358|27664
1649230500000|2022-04-06 07:35:00|12372|12370|12358|12356|12380|12378|12358|12356|32942
1649230800000|2022-04-06 07:40:00|12360|12358|12360|12358|12368|12366|12356|12354|42495
1649231100000|2022-04-06 07:45:00|12358|12356|12336|12334|12360|12358|12336|12334|77870
1649231400000|2022-04-06 07:50:00|12334|12332|12330|12326|12342|12340|12316|12314|64350
1649231700000|2022-04-06 07:55:00|12332|12328|12334|12332|12340|12338|12330|12328|23543
1649232000000|2022-04-06 08:00:00|12336|12334|12334|12332|12336|12334|12320|12318|71037
1649232300000|2022-04-06 08:05:00|12336|12334|12342|12340|12346|12344|12332|12330|15615
1649232600000|2022-04-06 08:10:00|12344|12342|12322|12320|12344|12342|12322|12318|18971
1649232900000|2022-04-06 08:15:00|12320|12318|12348|12346|12348|12346|12320|12318|51986
1649233200000|2022-04-06 08:20:00|12346|12344|12344|12342|12348|12346|12338|12336|46256
1649233500000|2022-04-06 08:25:00|12346|12344|12346|12344|12354|12352|12340|12338|99069
1649233800000|2022-04-06 08:30:00|12344|12342|12352|12350|12356|12354|12344|12342|55556
1649234100000|2022-04-06 08:35:00|12350|12348|12358|12356|12360|12358|12348|12346|153852
1649234400000|2022-04-06 08:40:00|12360|12358|12362|12360|12370|12368|12356|12354|274704
1649234700000|2022-04-06 08:45:00|12360|12358|12368|12366|12370|12368|12358|12356|84363
1649235000000|2022-04-06 08:50:00|12370|12368|12374|12372|12378|12376|12368|12366|37797
1649235300000|2022-04-06 08:55:00|12376|12370|12380|12378|12386|12384|12376|12370|39416
1649235600000|2022-04-06 09:00:00|12378|12376|12378|12376|12380|12378|12370|12368|36111
1649235900000|2022-04-06 09:05:00|12380|12378|12382|12380|12382|12380|12376|12372|23895
1649236200000|2022-04-06 09:10:00|12384|12382|12382|12380|12390|12388|12380|12378|227355
1649236500000|2022-04-06 09:15:00|12380|12378|12376|12374|12384|12382|12376|12374|25683
1649236800000|2022-04-06 09:20:00|12374|12372|12378|12376|12380|12378|12368|12366|65671
1649237100000|2022-04-06 09:25:00|12380|12378|12374|12372|12380|12378|12372|12370|31276
1649237400000|2022-04-06 09:30:00|12376|12374|12374|12372|12382|12380|12372|12370|54230
1649237700000|2022-04-06 09:35:00|12372|12370|12372|12370|12372|12370|12366|12364|19737
1649238000000|2022-04-06 09:40:00|12374|12372|12372|12370|12376|12374|12368|12366|20780
1649238300000|2022-04-06 09:45:00|12374|12372|12358|12356|12376|12374|12358|12356|22184
1649238600000|2022-04-06 09:50:00|12356|12354|12360|12358|12366|12364|12356|12352|29299
1649238900000|2022-04-06 09:55:00|12358|12356|12354|12352|12360|12358|12352|12350|20719
1649239200000|2022-04-06 10:00:00|12352|12350|12330|12328|12354|12352|12328|12326|46022
1649239500000|2022-04-06 10:05:00|12332|12330|12326|12324|12338|12336|12320|12318|55144
1649239800000|2022-04-06 10:10:00|12324|12322|12312|12310|12328|12326|12306|12302|73360
1649240100000|2022-04-06 10:15:00|12310|12308|12310|12308|12310|12308|12300|12296|44010
1649240400000|2022-04-06 10:20:00|12312|12310|12314|12312|12318|12316|12304|12302|164715
1649240700000|2022-04-06 10:25:00|12312|12310|12300|12298|12312|12310|12294|12292|61060
1649241000000|2022-04-06 10:30:00|12302|12300|12300|12298|12302|12300|12292|12290|21229
1649241300000|2022-04-06 10:35:00|12302|12300|12292|12290|12302|12300|12292|12290|13047
1649241600000|2022-04-06 10:40:00|12294|12292|12306|12304|12310|12306|12292|12290|44793
1649241900000|2022-04-06 10:45:00|12308|12306|12300|12298|12310|12308|12300|12298|12065
1649242200000|2022-04-06 10:50:00|12298|12296|12294|12292|12298|12296|12288|12286|18718
1649242500000|2022-04-06 10:55:00|12292|12290|12300|12298|12300|12298|12288|12286|21863
1649242800000|2022-04-06 11:00:00|12298|12296|12294|12292|12300|12298|12286|12284|31656
1649243100000|2022-04-06 11:05:00|12296|12294|12298|12296|12302|12300|12294|12292|16852
1649243400000|2022-04-06 11:10:00|12296|12294|12290|12288|12298|12296|12290|12288|17357
1649243700000|2022-04-06 11:15:00|12292|12290|12290|12288|12296|12294|12288|12286|19770
1649244000000|2022-04-06 11:20:00|12288|12286|12294|12292|12300|12296|12288|12286|19573
1649244300000|2022-04-06 11:25:00|12292|12290|12290|12288|12298|12296|12288|12286|14740
1649244600000|2022-04-06 11:30:00|12292|12290|12298|12296|12300|12298|12286|12284|22627
1649244900000|2022-04-06 11:35:00|12300|12298|12292|12290|12302|12300|12292|12290|24917
1649245200000|2022-04-06 11:40:00|12290|12288|12298|12296|12298|12296|12282|12280|21618
1649245500000|2022-04-06 11:45:00|12296|12294|12300|12298|12302|12300|12294|12292|13493
1649245800000|2022-04-06 11:50:00|12302|12300|12296|12294|12306|12304|12294|12292|31772
1649246100000|2022-04-06 11:55:00|12294|12292|12298|12296|12304|12302|12292|12290|16416
1649246400000|2022-04-06 12:00:00|12296|12294|12282|12280|12296|12294|12274|12272|63141
1649246700000|2022-04-06 12:05:00|12284|12282|12294|12292|12296|12294|12278|12274|36605
1649247000000|2022-04-06 12:10:00|12292|12290|12298|12296|12300|12298|12288|12286|26046
1649247300000|2022-04-06 12:15:00|12296|12294|12290|12288|12300|12298|12288|12286|17251
1649247600000|2022-04-06 12:20:00|12292|12290|12298|12296|12300|12298|12290|12288|16424
1649247900000|2022-04-06 12:25:00|12296|12294|12280|12278|12296|12294|12280|12278|28908
1649248200000|2022-04-06 12:30:00|12278|12276|12264|12262|12282|12280|12262|12260|36599
1649248500000|2022-04-06 12:35:00|12266|12264|12258|12256|12266|12264|12258|12256|45905
1649248800000|2022-04-06 12:40:00|12256|12254|12238|12236|12258|12256|12234|12230|108332
1649249100000|2022-04-06 12:45:00|12240|12238|12216|12214|12244|12242|12216|12214|52508
1649249400000|2022-04-06 12:50:00|12218|12216|12190|12188|12218|12216|12188|12186|98593
1649249700000|2022-04-06 12:55:00|12184|12182|12174|12172|12184|12182|12160|12158|108829
1649250000000|2022-04-06 13:00:00|12176|12174|12180|12178|12184|12180|12170|12168|38714
1649250300000|2022-04-06 13:05:00|12182|12180|12208|12206|12208|12206|12178|12176|52382
1649250600000|2022-04-06 13:10:00|12210|12208|12186|12184|12210|12208|12186|12184|45461
1649250900000|2022-04-06 13:15:00|12188|12182|12192|12190|12196|12194|12178|12176|32498
1649251200000|2022-04-06 13:20:00|12194|12192|12186|12184|12198|12196|12186|12184|13598
1649251500000|2022-04-06 13:25:00|12184|12182|12168|12164|12190|12186|12164|12162|26381
1649251800000|2022-04-06 13:30:00|12166|12166|12180|12178|12180|12178|12156|12154|45464
1649252100000|2022-04-06 13:35:00|12182|12180|12196|12194|12200|12198|12180|12178|28189
1649252400000|2022-04-06 13:40:00|12198|12192|12194|12192|12202|12200|12188|12186|40687
1649252700000|2022-04-06 13:45:00|12192|12190|12186|12184|12198|12196|12182|12180|25327
1649253000000|2022-04-06 13:50:00|12188|12186|12198|12196|12204|12202|12186|12184|35158
1649253300000|2022-04-06 13:55:00|12196|12194|12186|12184|12202|12200|12186|12184|28344
1649253600000|2022-04-06 14:00:00|12188|12186|12182|12180|12190|12188|12180|12178|426623
1649253900000|2022-04-06 14:05:00|12184|12182|12180|12178|12186|12184|12178|12176|55181
1649254200000|2022-04-06 14:10:00|12178|12176|12182|12180|12186|12184|12178|12176|57066
1649254500000|2022-04-06 14:15:00|12184|12182|12186|12184|12190|12188|12182|12180|54434
1649254800000|2022-04-06 14:20:00|12184|12182|12178|12176|12194|12192|12178|12176|59850
1649255100000|2022-04-06 14:25:00|12180|12178|12178|12176|12186|12184|12178|12176|44947
1649255400000|2022-04-06 14:30:00|12180|12178|12176|12174|12186|12184|12176|12174|70348
1649255700000|2022-04-06 14:35:00|12178|12176|12200|12198|12202|12200|12178|12176|59232
1649256000000|2022-04-06 14:40:00|12198|12196|12200|12198|12202|12200|12190|12188|35368
1649256300000|2022-04-06 14:45:00|12198|12196|12188|12186|12206|12204|12186|12184|89023
1649256600000|2022-04-06 14:50:00|12186|12184|12182|12180|12192|12190|12178|12176|81615
1649256900000|2022-04-06 14:55:00|12180|12178|12182|12180|12190|12188|12178|12176|73365
1649257200000|2022-04-06 15:00:00|12184|12182|12188|12186|12190|12188|12178|12176|33444
1649257500000|2022-04-06 15:05:00|12186|12184|12204|12202|12206|12204|12182|12180|55194
1649257800000|2022-04-06 15:10:00|12206|12204|12230|12228|12234|12232|12196|12194|156068
1649258100000|2022-04-06 15:15:00|12232|12230|12258|12256|12258|12256|12232|12228|115737
1649314800000|2022-04-07 07:00:00|12276|12250|12292|12286|12298|12292|12252|12248|44353
1649315100000|2022-04-07 07:05:00|12294|12288|12308|12306|12314|12306|12288|12282|69544
1649315400000|2022-04-07 07:10:00|12306|12304|12324|12320|12340|12338|12306|12302|62141
1649315700000|2022-04-07 07:15:00|12328|12322|12324|12320|12344|12338|12316|12314|49601
1649316000000|2022-04-07 07:20:00|12326|12322|12316|12314|12336|12332|12308|12302|30459
1649316300000|2022-04-07 07:25:00|12314|12312|12320|12316|12336|12334|12310|12306|45815
1649316600000|2022-04-07 07:30:00|12318|12314|12310|12306|12328|12324|12302|12300|43999
1649316900000|2022-04-07 07:35:00|12308|12304|12318|12314|12322|12320|12296|12294|43796
1649317200000|2022-04-07 07:40:00|12316|12312|12290|12288|12320|12318|12290|12288|39800
1649317500000|2022-04-07 07:45:00|12292|12290|12276|12272|12292|12290|12268|12266|42328
1649317800000|2022-04-07 07:50:00|12278|12274|12290|12286|12294|12290|12270|12268|42931
1649318100000|2022-04-07 07:55:00|12288|12284|12292|12288|12296|12292|12278|12276|26314
1649318400000|2022-04-07 08:00:00|12294|12290|12304|12300|12306|12304|12294|12290|24742
1649318700000|2022-04-07 08:05:00|12306|12302|12324|12320|12330|12328|12302|12300|33203
1649319000000|2022-04-07 08:10:00|12322|12318|12322|12318|12324|12320|12310|12306|22537
1649319300000|2022-04-07 08:15:00|12320|12320|12322|12318|12330|12326|12318|12316|14351
1649319600000|2022-04-07 08:20:00|12320|12320|12324|12322|12334|12330|12320|12318|29116
1649319900000|2022-04-07 08:25:00|12326|12324|12324|12322|12338|12334|12324|12322|20394
1649320200000|2022-04-07 08:30:00|12322|12320|12338|12336|12338|12336|12322|12320|32847
1649320500000|2022-04-07 08:35:00|12340|12338|12340|12338|12344|12342|12336|12332|41347
1649320800000|2022-04-07 08:40:00|12342|12340|12342|12340|12346|12344|12338|12336|27175
1649321100000|2022-04-07 08:45:00|12344|12342|12354|12352|12354|12352|12342|12340|43692
1649321400000|2022-04-07 08:50:00|12356|12354|12356|12352|12364|12362|12350|12348|41332
1649321700000|2022-04-07 08:55:00|12354|12350|12366|12364|12366|12364|12350|12348|23312
1649322000000|2022-04-07 09:00:00|12368|12366|12370|12368|12378|12376|12368|12366|24729
1649322300000|2022-04-07 09:05:00|12368|12366|12358|12354|12374|12370|12356|12354|25142
1649322600000|2022-04-07 09:10:00|12356|12356|12356|12354|12356|12356|12348|12344|25520
1649322900000|2022-04-07 09:15:00|12354|12352|12348|12346|12362|12360|12346|12344|21844
1649323200000|2022-04-07 09:20:00|12350|12348|12352|12348|12354|12352|12346|12344|24148
1649323500000|2022-04-07 09:25:00|12350|12346|12354|12350|12358|12354|12346|12344|35071
1649323800000|2022-04-07 09:30:00|12352|12348|12352|12350|12362|12360|12346|12344|31335
1649324100000|2022-04-07 09:35:00|12354|12352|12338|12336|12354|12352|12338|12336|18724
1649324400000|2022-04-07 09:40:00|12340|12338|12340|12338|12348|12346|12332|12330|15461
1649324700000|2022-04-07 09:45:00|12342|12340|12348|12344|12352|12350|12326|12324|41201
1649325000000|2022-04-07 09:50:00|12346|12342|12340|12336|12346|12342|12334|12330|25243
1649325300000|2022-04-07 09:55:00|12338|12334|12334|12330|12340|12338|12328|12324|36193
1649325600000|2022-04-07 10:00:00|12332|12332|12332|12328|12342|12340|12332|12328|19217
1649325900000|2022-04-07 10:05:00|12330|12330|12322|12318|12334|12332|12318|12316|29325
1649326200000|2022-04-07 10:10:00|12324|12320|12322|12320|12324|12322|12316|12314|23199
1649326500000|2022-04-07 10:15:00|12320|12318|12318|12314|12324|12322|12316|12314|15447
1649326800000|2022-04-07 10:20:00|12316|12316|12324|12322|12328|12326|12316|12316|24278
1649327100000|2022-04-07 10:25:00|12322|12320|12332|12328|12334|12332|12320|12318|24134
1649327400000|2022-04-07 10:30:00|12330|12326|12330|12328|12336|12334|12328|12326|10714
1649327700000|2022-04-07 10:35:00|12332|12330|12336|12334|12338|12336|12328|12326|46778
1649328000000|2022-04-07 10:40:00|12334|12332|12338|12334|12342|12338|12334|12332|16169
1649328300000|2022-04-07 10:45:00|12336|12336|12338|12336|12346|12344|12336|12334|20779
1649328600000|2022-04-07 10:50:00|12336|12334|12332|12330|12340|12338|12330|12328|40783
1649328900000|2022-04-07 10:55:00|12334|12332|12328|12326|12334|12332|12328|12326|16359
1649329200000|2022-04-07 11:00:00|12330|12328|12320|12316|12330|12328|12316|12314|10432
1649329500000|2022-04-07 11:05:00|12322|12318|12324|12322|12342|12340|12310|12308|82089
1649329800000|2022-04-07 11:10:00|12326|12324|12326|12324|12340|12338|12318|12316|23932
1649330100000|2022-04-07 11:15:00|12328|12326|12328|12326|12328|12326|12320|12318|242976
1649330400000|2022-04-07 11:20:00|12330|12328|12322|12318|12332|12330|12316|12312|26582
1649330700000|2022-04-07 11:25:00|12320|12316|12308|12306|12320|12316|12306|12304|8647
1649331000000|2022-04-07 11:30:00|12310|12308|12306|12302|12312|12308|12300|12296|20363
1649331300000|2022-04-07 11:35:00|12304|12304|12300|12296|12310|12306|12298|12296|15121
1649331600000|2022-04-07 11:40:00|12298|12294|12298|12296|12304|12302|12294|12292|26033
1649331900000|2022-04-07 11:45:00|12296|12294|12298|12296|12302|12300|12296|12294|9455
1649332200000|2022-04-07 11:50:00|12300|12298|12298|12296|12302|12300|12296|12294|9335
1649332500000|2022-04-07 11:55:00|12296|12294|12296|12294|12298|12296|12292|12290|14347
1649332800000|2022-04-07 12:00:00|12298|12296|12286|12282|12300|12296|12282|12280|20699
1649333100000|2022-04-07 12:05:00|12284|12284|12284|12282|12288|12286|12280|12278|20729
1649333400000|2022-04-07 12:10:00|12282|12280|12278|12276|12282|12280|12278|12274|19072
1649333700000|2022-04-07 12:15:00|12280|12278|12282|12280|12284|12282|12278|12276|11866
1649334000000|2022-04-07 12:20:00|12284|12282|12286|12284|12286|12284|12282|12280|16802
1649334300000|2022-04-07 12:25:00|12284|12282|12294|12292|12296|12294|12282|12280|12399
1649334600000|2022-04-07 12:30:00|12296|12294|12290|12288|12296|12294|12288|12286|16662
1649334900000|2022-04-07 12:35:00|12292|12286|12290|12288|12296|12294|12288|12286|20720
1649335200000|2022-04-07 12:40:00|12292|12290|12294|12292|12298|12296|12290|12288|11498
1649335500000|2022-04-07 12:45:00|12296|12294|12298|12296|12304|12302|12296|12294|20728
1649335800000|2022-04-07 12:50:00|12296|12294|12282|12280|12300|12296|12282|12280|15367
1649336100000|2022-04-07 12:55:00|12280|12278|12284|12280|12286|12282|12278|12276|20410
1649336400000|2022-04-07 13:00:00|12282|12282|12280|12278|12290|12286|12278|12276|26645
1649336700000|2022-04-07 13:05:00|12278|12276|12296|12294|12296|12294|12278|12276|22428
1649337000000|2022-04-07 13:10:00|12298|12292|12296|12292|12298|12296|12290|12288|19993
1649337300000|2022-04-07 13:15:00|12294|12294|12290|12288|12296|12294|12282|12280|30008
1649337600000|2022-04-07 13:20:00|12292|12290|12300|12298|12304|12300|12290|12286|22257
1649337900000|2022-04-07 13:25:00|12298|12296|12302|12300|12304|12300|12292|12290|27755
1649338200000|2022-04-07 13:30:00|12300|12298|12302|12298|12306|12304|12288|12286|41040
1649338500000|2022-04-07 13:35:00|12300|12300|12308|12306|12308|12306|12294|12292|83424
1649338800000|2022-04-07 13:40:00|12310|12308|12320|12318|12320|12318|12304|12302|36423
1649339100000|2022-04-07 13:45:00|12318|12316|12334|12332|12334|12332|12312|12310|23978
1649339400000|2022-04-07 13:50:00|12336|12330|12326|12322|12336|12332|12314|12312|29905
1649339700000|2022-04-07 13:55:00|12324|12318|12322|12320|12326|12320|12308|12306|36649
1649340000000|2022-04-07 14:00:00|12324|12318|12306|12302|12324|12322|12300|12298|77689
1649340300000|2022-04-07 14:05:00|12304|12300|12300|12298|12304|12302|12292|12290|39555
1649340600000|2022-04-07 14:10:00|12302|12300|12308|12306|12312|12310|12296|12294|52726
1649340900000|2022-04-07 14:15:00|12306|12304|12314|12310|12314|12312|12302|12300|44364
1649341200000|2022-04-07 14:20:00|12316|12312|12304|12302|12318|12314|12304|12302|16446
1649341500000|2022-04-07 14:25:00|12306|12304|12292|12290|12312|12310|12292|12290|31001
1649341800000|2022-04-07 14:30:00|12290|12288|12310|12308|12312|12308|12286|12284|51391
1649342100000|2022-04-07 14:35:00|12312|12310|12308|12306|12314|12312|12302|12300|34923
1649342400000|2022-04-07 14:40:00|12306|12304|12298|12296|12310|12308|12298|12296|33679
1649342700000|2022-04-07 14:45:00|12300|12298|12306|12304|12312|12310|12300|12298|29746
1649343000000|2022-04-07 14:50:00|12308|12306|12304|12302|12318|12316|12304|12302|32100
1649343300000|2022-04-07 14:55:00|12302|12300|12304|12302|12304|12302|12302|12300|28665
1649343600000|2022-04-07 15:00:00|12306|12304|12316|12312|12316|12312|12306|12302|29607
1649343900000|2022-04-07 15:05:00|12314|12310|12310|12308|12314|12310|12308|12306|21812
1649344200000|2022-04-07 15:10:00|12308|12306|12324|12322|12328|12324|12308|12306|57450
1649344500000|2022-04-07 15:15:00|12326|12324|12338|12336|12340|12338|12326|12322|50376
1649401200000|2022-04-08 07:00:00|12378|12354|12420|12414|12450|12434|12360|12354|251990
1649401500000|2022-04-08 07:05:00|12418|12416|12446|12442|12446|12444|12416|12406|123720
1649401800000|2022-04-08 07:10:00|12444|12440|12412|12408|12450|12448|12400|12396|83828
1649402100000|2022-04-08 07:15:00|12414|12410|12394|12390|12420|12418|12386|12382|51135
1649402400000|2022-04-08 07:20:00|12392|12392|12406|12404|12420|12416|12390|12386|85172
1649402700000|2022-04-08 07:25:00|12404|12402|12386|12384|12406|12402|12386|12382|47955
1649403000000|2022-04-08 07:30:00|12388|12386|12388|12386|12392|12388|12372|12368|55549
1649403300000|2022-04-08 07:35:00|12386|12384|12376|12374|12392|12390|12374|12372|52563
1649403600000|2022-04-08 07:40:00|12378|12376|12380|12376|12388|12386|12374|12372|40532
1649403900000|2022-04-08 07:45:00|12382|12378|12372|12368|12382|12380|12352|12350|57728
1649404200000|2022-04-08 07:50:00|12370|12370|12382|12380|12384|12380|12370|12368|37806
1649404500000|2022-04-08 07:55:00|12384|12382|12380|12378|12388|12386|12376|12374|38721
1649404800000|2022-04-08 08:00:00|12378|12376|12388|12386|12394|12392|12378|12376|51983
1649405100000|2022-04-08 08:05:00|12390|12388|12402|12400|12410|12408|12386|12384|52533
1649405400000|2022-04-08 08:10:00|12400|12398|12388|12386|12406|12404|12386|12384|31742
1649405700000|2022-04-08 08:15:00|12390|12384|12388|12386|12396|12394|12384|12382|29878
1649406000000|2022-04-08 08:20:00|12386|12384|12416|12412|12416|12414|12386|12384|38434
1649406300000|2022-04-08 08:25:00|12414|12410|12408|12406|12416|12412|12404|12402|14561
1649406600000|2022-04-08 08:30:00|12410|12408|12394|12392|12414|12410|12394|12392|24669
1649406900000|2022-04-08 08:35:00|12392|12390|12380|12376|12396|12394|12378|12376|43024
1649407200000|2022-04-08 08:40:00|12378|12378|12380|12378|12388|12384|12374|12370|33280
1649407500000|2022-04-08 08:45:00|12382|12380|12392|12390|12392|12390|12376|12372|44781
1649407800000|2022-04-08 08:50:00|12390|12388|12396|12392|12400|12398|12388|12384|46758
1649408100000|2022-04-08 08:55:00|12394|12390|12382|12380|12400|12398|12382|12380|39448
1649408400000|2022-04-08 09:00:00|12380|12378|12374|12372|12384|12382|12370|12368|35926
1649408700000|2022-04-08 09:05:00|12372|12370|12366|12364|12374|12372|12360|12358|65708
1649409000000|2022-04-08 09:10:00|12364|12362|12368|12366|12376|12374|12362|12360|48708
1649409300000|2022-04-08 09:15:00|12370|12368|12374|12372|12382|12380|12370|12368|20235
1649409600000|2022-04-08 09:20:00|12376|12374|12372|12368|12376|12374|12370|12368|24712
1649409900000|2022-04-08 09:25:00|12370|12370|12364|12362|12378|12376|12364|12362|44942
1649410200000|2022-04-08 09:30:00|12362|12360|12352|12350|12362|12360|12352|12350|39042
1649410500000|2022-04-08 09:35:00|12350|12348|12344|12342|12350|12348|12330|12328|76002
1649410800000|2022-04-08 09:40:00|12342|12340|12342|12340|12346|12344|12340|12338|34267
1649411100000|2022-04-08 09:45:00|12344|12342|12354|12352|12356|12354|12340|12338|32713
1649411400000|2022-04-08 09:50:00|12352|12350|12350|12346|12360|12358|12348|12346|28238
1649411700000|2022-04-08 09:55:00|12348|12348|12358|12356|12366|12362|12348|12346|24189
1649412000000|2022-04-08 10:00:00|12360|12358|12358|12356|12360|12358|12352|12350|36490
1649412300000|2022-04-08 10:05:00|12360|12358|12368|12366|12374|12372|12358|12356|46753
1649412600000|2022-04-08 10:10:00|12366|12364|12362|12360|12370|12368|12358|12356|22859
1649412900000|2022-04-08 10:15:00|12364|12358|12360|12358|12368|12366|12358|12354|24041
1649413200000|2022-04-08 10:20:00|12358|12356|12360|12358|12366|12364|12356|12352|44769
1649413500000|2022-04-08 10:25:00|12362|12360|12356|12354|12362|12360|12346|12344|27631
1649413800000|2022-04-08 10:30:00|12354|12352|12362|12360|12364|12362|12354|12352|21862
1649414100000|2022-04-08 10:35:00|12364|12362|12368|12366|12372|12370|12364|12362|8780
1649414400000|2022-04-08 10:40:00|12366|12364|12360|12358|12366|12364|12356|12354|19662
1649414700000|2022-04-08 10:45:00|12362|12360|12366|12362|12368|12366|12360|12358|18115
1649415000000|2022-04-08 10:50:00|12364|12364|12374|12372|12376|12374|12364|12362|27833
1649415300000|2022-04-08 10:55:00|12376|12374|12382|12380|12384|12380|12374|12372|17029
1649415600000|2022-04-08 11:00:00|12384|12382|12376|12374|12384|12382|12374|12372|30959
1649415900000|2022-04-08 11:05:00|12374|12372|12366|12362|12376|12374|12362|12358|23927
1649416200000|2022-04-08 11:10:00|12364|12360|12366|12364|12368|12366|12360|12358|15999
1649416500000|2022-04-08 11:15:00|12364|12362|12374|12372|12380|12378|12364|12362|34885
1649416800000|2022-04-08 11:20:00|12376|12374|12370|12368|12376|12374|12370|12368|21826
1649417100000|2022-04-08 11:25:00|12372|12370|12380|12378|12390|12388|12364|12362|102287
1649417400000|2022-04-08 11:30:00|12378|12376|12378|12376|12380|12378|12376|12372|75882
1649417700000|2022-04-08 11:35:00|12380|12378|12380|12378|12384|12382|12376|12374|91609
1649418000000|2022-04-08 11:40:00|12378|12376|12392|12390|12396|12394|12378|12376|59141
1649418300000|2022-04-08 11:45:00|12390|12388|12398|12396|12404|12402|12388|12386|50913
1649418600000|2022-04-08 11:50:00|12396|12394|12392|12390|12404|12402|12388|12386|53357
1649418900000|2022-04-08 11:55:00|12390|12388|12398|12396|12398|12396|12386|12384|20616
1649419200000|2022-04-08 12:00:00|12400|12398|12400|12396|12404|12402|12392|12390|154955
1649419500000|2022-04-08 12:05:00|12402|12398|12396|12394|12406|12404|12392|12390|170545
1649419800000|2022-04-08 12:10:00|12394|12392|12388|12386|12396|12394|12380|12378|68612
1649420100000|2022-04-08 12:15:00|12390|12388|12378|12374|12392|12390|12372|12370|34943
1649420400000|2022-04-08 12:20:00|12380|12376|12360|12356|12380|12378|12358|12356|81887
1649420700000|2022-04-08 12:25:00|12358|12358|12366|12364|12370|12368|12358|12356|60592
1649421000000|2022-04-08 12:30:00|12368|12366|12366|12362|12372|12370|12356|12354|128778
1649421300000|2022-04-08 12:35:00|12364|12364|12366|12364|12372|12370|12362|12360|29176
1649421600000|2022-04-08 12:40:00|12364|12362|12362|12360|12370|12368|12358|12356|22390
1649421900000|2022-04-08 12:45:00|12360|12358|12360|12358|12364|12362|12358|12356|18355
1649422200000|2022-04-08 12:50:00|12358|12356|12366|12364|12374|12372|12358|12356|40860
1649422500000|2022-04-08 12:55:00|12368|12366|12378|12376|12380|12378|12366|12364|83707
1649422800000|2022-04-08 13:00:00|12376|12374|12378|12376|12382|12380|12376|12372|16782
1649423100000|2022-04-08 13:05:00|12380|12378|12376|12374|12384|12382|12374|12372|24669
1649423400000|2022-04-08 13:10:00|12374|12372|12374|12372|12376|12374|12372|12370|15858
1649423700000|2022-04-08 13:15:00|12376|12374|12378|12376|12380|12378|12374|12372|18122
1649424000000|2022-04-08 13:20:00|12376|12374|12380|12378|12380|12378|12372|12370|61441
1649424300000|2022-04-08 13:25:00|12382|12380|12378|12376|12388|12386|12374|12372|49068
1649424600000|2022-04-08 13:30:00|12380|12378|12382|12380|12386|12384|12378|12376|45018
1649424900000|2022-04-08 13:35:00|12384|12382|12380|12378|12390|12388|12378|12376|33786
1649425200000|2022-04-08 13:40:00|12382|12380|12378|12376|12386|12384|12374|12372|25480
1649425500000|2022-04-08 13:45:00|12376|12374|12374|12372|12384|12382|12374|12372|19067
1649425800000|2022-04-08 13:50:00|12372|12370|12378|12376|12380|12378|12372|12370|35214
1649426100000|2022-04-08 13:55:00|12376|12374|12386|12384|12394|12392|12376|12374|34308
1649426400000|2022-04-08 14:00:00|12384|12382|12400|12398|12400|12398|12382|12380|56623
1649426700000|2022-04-08 14:05:00|12398|12396|12408|12406|12416|12414|12398|12396|76624
1649427000000|2022-04-08 14:10:00|12410|12408|12406|12404|12412|12410|12398|12396|60399
1649427300000|2022-04-08 14:15:00|12404|12402|12398|12396|12410|12406|12394|12392|40183
1649427600000|2022-04-08 14:20:00|12400|12398|12400|12398|12402|12400|12396|12394|55555
1649427900000|2022-04-08 14:25:00|12402|12400|12408|12406|12412|12410|12400|12398|72612
1649428200000|2022-04-08 14:30:00|12406|12404|12420|12418|12430|12426|12398|12396|109513
1649428500000|2022-04-08 14:35:00|12422|12420|12424|12422|12428|12426|12412|12410|89802
1649428800000|2022-04-08 14:40:00|12422|12420|12438|12436|12440|12438|12422|12420|103942
1649429100000|2022-04-08 14:45:00|12436|12434|12426|12424|12438|12436|12422|12420|70015
1649429400000|2022-04-08 14:50:00|12428|12426|12436|12434|12438|12436|12426|12424|41586
1649429700000|2022-04-08 14:55:00|12434|12432|12430|12428|12444|12442|12430|12428|70865
1649430000000|2022-04-08 15:00:00|12428|12426|12436|12434|12436|12434|12428|12426|72928
1649430300000|2022-04-08 15:05:00|12438|12436|12438|12436|12442|12440|12434|12432|32721
1649430600000|2022-04-08 15:10:00|12440|12438|12436|12434|12440|12438|12432|12430|71458
1649430900000|2022-04-08 15:15:00|12434|12432|12432|12428|12440|12438|12430|12428|128279
1649055600000|2022-04-04 07:00:00|12120|12102|12134|12130|12140|12138|12112|12102|86925
1649055900000|2022-04-04 07:05:00|12136|12128|12106|12104|12136|12128|12106|12104|30620
1649056200000|2022-04-04 07:10:00|12108|12102|12082|12078|12108|12104|12080|12078|49491
1649056500000|2022-04-04 07:15:00|12080|12076|12098|12094|12102|12098|12070|12066|17192
1649056800000|2022-04-04 07:20:00|12100|12096|12116|12112|12128|12126|12100|12094|56388
1649057100000|2022-04-04 07:25:00|12114|12110|12112|12110|12116|12112|12104|12100|14783
1649057400000|2022-04-04 07:30:00|12110|12108|12124|12122|12124|12122|12108|12106|14949
1649057700000|2022-04-04 07:35:00|12126|12124|12140|12136|12142|12140|12126|12122|32774
1649058000000|2022-04-04 07:40:00|12138|12134|12132|12130|12138|12136|12132|12130|11917
1649058300000|2022-04-04 07:45:00|12130|12128|12144|12140|12144|12142|12130|12128|13250
1649058600000|2022-04-04 07:50:00|12146|12142|12148|12144|12150|12148|12142|12140|9656
1649058900000|2022-04-04 07:55:00|12150|12146|12152|12150|12154|12152|12148|12144|27007
1649059200000|2022-04-04 08:00:00|12154|12152|12142|12140|12160|12158|12140|12138|42943
1649059500000|2022-04-04 08:05:00|12144|12142|12156|12152|12158|12154|12142|12140|15895
1649059800000|2022-04-04 08:10:00|12154|12150|12158|12154|12162|12160|12148|12146|29479
1649060100000|2022-04-04 08:15:00|12156|12152|12158|12156|12160|12158|12148|12144|267591
1649060400000|2022-04-04 08:20:00|12156|12154|12168|12166|12174|12172|12156|12154|41001
1649060700000|2022-04-04 08:25:00|12166|12164|12188|12186|12188|12186|12164|12162|33683
1649061000000|2022-04-04 08:30:00|12190|12188|12186|12184|12196|12194|12184|12182|19862
1649061300000|2022-04-04 08:35:00|12184|12182|12190|12188|12200|12198|12184|12180|42454
1649061600000|2022-04-04 08:40:00|12188|12186|12192|12190|12194|12192|12186|12184|20133
1649061900000|2022-04-04 08:45:00|12190|12188|12188|12186|12192|12190|12184|12182|20867
1649062200000|2022-04-04 08:50:00|12186|12184|12194|12192|12194|12192|12182|12180|17656
1649062500000|2022-04-04 08:55:00|12196|12194|12186|12184|12198|12196|12186|12184|16823
1649062800000|2022-04-04 09:00:00|12184|12182|12194|12192|12196|12194|12182|12180|19574
1649063100000|2022-04-04 09:05:00|12196|12194|12196|12194|12204|12202|12192|12190|38515
1649063400000|2022-04-04 09:10:00|12198|12196|12198|12194|12206|12204|12194|12192|421705
1649063700000|2022-04-04 09:15:00|12196|12192|12192|12190|12198|12194|12190|12188|214774
1649064000000|2022-04-04 09:20:00|12190|12188|12186|12184|12194|12192|12184|12182|24192
1649064300000|2022-04-04 09:25:00|12184|12182|12182|12180|12188|12186|12180|12178|23820
1649064600000|2022-04-04 09:30:00|12184|12182|12170|12168|12186|12184|12164|12162|26795
1649064900000|2022-04-04 09:35:00|12168|12166|12164|12162|12170|12168|12162|12160|15016
1649065200000|2022-04-04 09:40:00|12166|12164|12158|12156|12174|12172|12156|12154|31653
1649065500000|2022-04-04 09:45:00|12160|12158|12160|12158|12168|12166|12156|12154|21062
1649065800000|2022-04-04 09:50:00|12162|12160|12168|12166|12172|12170|12162|12160|15880
1649066100000|2022-04-04 09:55:00|12170|12164|12178|12176|12180|12178|12170|12164|10478
1649066400000|2022-04-04 10:00:00|12180|12178|12190|12188|12190|12188|12178|12176|8960
1649066700000|2022-04-04 10:05:00|12188|12186|12182|12180|12190|12188|12176|12174|13941
1649067000000|2022-04-04 10:10:00|12184|12182|12188|12186|12190|12188|12180|12178|18187
1649067300000|2022-04-04 10:15:00|12186|12184|12182|12180|12188|12186|12182|12180|14598
1649067600000|2022-04-04 10:20:00|12180|12178|12184|12180|12184|12182|12176|12174|14336
1649067900000|2022-04-04 10:25:00|12186|12182|12190|12188|12196|12194|12186|12182|16961
1649068200000|2022-04-04 10:30:00|12188|12186|12184|12182|12188|12186|12184|12182|4783
1649068500000|2022-04-04 10:35:00|12182|12180|12190|12188|12194|12192|12182|12180|16422
1649068800000|2022-04-04 10:40:00|12188|12186|12202|12198|12208|12206|12188|12186|39876
1649069100000|2022-04-04 10:45:00|12200|12200|12190|12188|12200|12200|12190|12188|3973
1649069400000|2022-04-04 10:50:00|12188|12186|12198|12196|12198|12196|12188|12184|10283
1649069700000|2022-04-04 10:55:00|12196|12194|12204|12202|12206|12204|12196|12194|12134
1649070000000|2022-04-04 11:00:00|12206|12204|12196|12194|12208|12206|12196|12194|716458
1649070300000|2022-04-04 11:05:00|12198|12196|12200|12198|12202|12200|12194|12192|18453
1649070600000|2022-04-04 11:10:00|12202|12200|12204|12202|12204|12202|12202|12200|40695
1649070900000|2022-04-04 11:15:00|12202|12200|12200|12198|12208|12206|12200|12196|35351
1649071200000|2022-04-04 11:20:00|12198|12196|12178|12176|12198|12196|12176|12172|46572
1649071500000|2022-04-04 11:25:00|12176|12174|12164|12162|12176|12176|12164|12162|18919
1649071800000|2022-04-04 11:30:00|12166|12164|12170|12168|12174|12172|12164|12162|12253
1649072100000|2022-04-04 11:35:00|12172|12170|12172|12170|12174|12172|12172|12170|9479
1649072400000|2022-04-04 11:40:00|12174|12172|12170|12168|12174|12172|12170|12168|7492
1649072700000|2022-04-04 11:45:00|12168|12166|12166|12164|12168|12166|12166|12164|7288
1649073000000|2022-04-04 11:50:00|12164|12162|12162|12160|12164|12162|12162|12160|13453
1649073300000|2022-04-04 11:55:00|12164|12162|12164|12162|12166|12164|12162|12160|14899
1649073600000|2022-04-04 12:00:00|12166|12164|12154|12152|12166|12164|12152|12150|21722
1649073900000|2022-04-04 12:05:00|12156|12150|12146|12144|12156|12152|12144|12142|21810
1649074200000|2022-04-04 12:10:00|12144|12142|12152|12150|12156|12154|12144|12142|7622
1649074500000|2022-04-04 12:15:00|12150|12148|12154|12152|12156|12154|12150|12148|15733
1649074800000|2022-04-04 12:20:00|12152|12150|12142|12140|12152|12150|12142|12140|14209
1649075100000|2022-04-04 12:25:00|12144|12142|12140|12138|12144|12142|12134|12132|35578
1649075400000|2022-04-04 12:30:00|12142|12140|12144|12142|12146|12144|12140|12138|12370
1649075700000|2022-04-04 12:35:00|12142|12140|12136|12134|12144|12142|12136|12134|261557
1649076000000|2022-04-04 12:40:00|12138|12136|12140|12138|12144|12142|12138|12136|10814
1649076300000|2022-04-04 12:45:00|12144|12142|12130|12128|12144|12142|12130|12128|18764
1649076600000|2022-04-04 12:50:00|12128|12126|12128|12124|12132|12130|12126|12124|11566
1649076900000|2022-04-04 12:55:00|12126|12126|12122|12120|12130|12128|12122|12120|213612
1649077200000|2022-04-04 13:00:00|12120|12118|12118|12116|12124|12122|12118|12116|487150
1649077500000|2022-04-04 13:05:00|12116|12114|12110|12106|12118|12116|12108|12106|23432
1649077800000|2022-04-04 13:10:00|12112|12108|12120|12118|12122|12120|12112|12108|18760
1649078100000|2022-04-04 13:15:00|12122|12120|12124|12122|12126|12124|12120|12118|12854
1649078400000|2022-04-04 13:20:00|12126|12124|12128|12126|12130|12128|12120|12118|25064
1649078700000|2022-04-04 13:25:00|12126|12124|12122|12120|12132|12130|12122|12120|19420
1649079000000|2022-04-04 13:30:00|12124|12122|12122|12120|12126|12124|12118|12116|34152
1649079300000|2022-04-04 13:35:00|12120|12118|12118|12114|12124|12122|12108|12106|63827
1649079600000|2022-04-04 13:40:00|12120|12116|12114|12112|12122|12120|12114|12112|22598
1649079900000|2022-04-04 13:45:00|12116|12114|12114|12112|12120|12118|12112|12110|31975
1649080200000|2022-04-04 13:50:00|12116|12114|12104|12100|12116|12114|12100|12098|90766
1649080500000|2022-04-04 13:55:00|12102|12102|12118|12114|12118|12116|12102|12100|22752
1649080800000|2022-04-04 14:00:00|12120|12116|12134|12132|12142|12140|12114|12110|23513
1649081100000|2022-04-04 14:05:00|12136|12134|12128|12126|12146|12144|12128|12126|31881
1649081400000|2022-04-04 14:10:00|12130|12128|12132|12130|12138|12136|12124|12122|43794
1649081700000|2022-04-04 14:15:00|12130|12128|12126|12124|12140|12138|12122|12120|27620
1649082000000|2022-04-04 14:20:00|12124|12122|12130|12128|12130|12128|12114|12110|25081
1649082300000|2022-04-04 14:25:00|12132|12130|12144|12140|12146|12144|12130|12128|36699
1649082600000|2022-04-04 14:30:00|12146|12142|12148|12146|12158|12154|12144|12142|34447
1649082900000|2022-04-04 14:35:00|12146|12144|12146|12144|12148|12146|12130|12128|19466
1649083200000|2022-04-04 14:40:00|12144|12142|12136|12134|12150|12146|12136|12134|16792
1649083500000|2022-04-04 14:45:00|12138|12136|12146|12144|12148|12146|12138|12136|20424
1649083800000|2022-04-04 14:50:00|12148|12146|12148|12146|12152|12150|12144|12142|13123
1649084100000|2022-04-04 14:55:00|12150|12148|12152|12150|12156|12154|12150|12148|17917
1649084400000|2022-04-04 15:00:00|12154|12152|12172|12168|12172|12170|12154|12152|46061
1649084700000|2022-04-04 15:05:00|12170|12170|12190|12188|12192|12190|12170|12168|53148
1649085000000|2022-04-04 15:10:00|12192|12190|12204|12202|12204|12202|12186|12182|139627
1649085300000|2022-04-04 15:15:00|12202|12200|12212|12210|12212|12210|12198|12196|77225
1649142000000|2022-04-05 07:00:00|12244|12228|12284|12278|12290|12286|12214|12100|273022
1649142300000|2022-04-05 07:05:00|12280|12276|12268|12264|12284|12278|12228|12222|79777
1649142600000|2022-04-05 07:10:00|12266|12262|12258|12254|12268|12266|12248|12244|46084
1649142900000|2022-04-05 07:15:00|12260|12256|12248|12244|12268|12264|12244|12240|35016
1649143200000|2022-04-05 07:20:00|12250|12246|12260|12258|12260|12258|12242|12240|37584
1649143500000|2022-04-05 07:25:00|12262|12260|12274|12270|12278|12276|12256|12254|30460
1649143800000|2022-04-05 07:30:00|12272|12268|12270|12268|12274|12272|12264|12262|21913
1649144100000|2022-04-05 07:35:00|12268|12266|12264|12260|12272|12270|12264|12260|20420
1649144400000|2022-04-05 07:40:00|12262|12262|12284|12282|12284|12282|12262|12260|24751
1649144700000|2022-04-05 07:45:00|12282|12280|12254|12250|12284|12280|12252|12250|28345
1649145000000|2022-04-05 07:50:00|12256|12252|12250|12248|12256|12254|12244|12242|32908
1649145300000|2022-04-05 07:55:00|12252|12250|12256|12254|12262|12258|12250|12248|23846
1649145600000|2022-04-05 08:00:00|12252|12250|12248|12246|12258|12256|12246|12244|26928
1649145900000|2022-04-05 08:05:00|12250|12248|12248|12246|12252|12250|12246|12244|17603
1649146200000|2022-04-05 08:10:00|12250|12248|12238|12234|12252|12250|12238|12234|16184
1649146500000|2022-04-05 08:15:00|12236|12236|12238|12236|12246|12244|12228|12226|38489
1649146800000|2022-04-05 08:20:00|12240|12238|12250|12246|12250|12248|12238|12236|15003
1649147100000|2022-04-05 08:25:00|12248|12244|12238|12234|12254|12250|12238|12234|21233
1649147400000|2022-04-05 08:30:00|12240|12236|12250|12248|12250|12248|12236|12234|15410
1649147700000|2022-04-05 08:35:00|12248|12246|12258|12256|12258|12256|12248|12246|10549
1649148000000|2022-04-05 08:40:00|12260|12258|12274|12272|12274|12272|12260|12258|17861
1649148300000|2022-04-05 08:45:00|12272|12270|12276|12274|12282|12278|12270|12268|316696
1649148600000|2022-04-05 08:50:00|12278|12272|12274|12272|12280|12278|12274|12272|8499
1649148900000|2022-04-05 08:55:00|12276|12274|12280|12278|12280|12278|12272|12268|223443
1649149200000|2022-04-05 09:00:00|12278|12276|12286|12284|12290|12288|12278|12276|24824
1649149500000|2022-04-05 09:05:00|12280|12278|12280|12278|12292|12290|12280|12278|33876
1649149800000|2022-04-05 09:10:00|12278|12276|12270|12268|12278|12276|12268|12266|23701
1649150100000|2022-04-05 09:15:00|12268|12266|12264|12260|12268|12266|12260|12258|26047
1649150400000|2022-04-05 09:20:00|12262|12262|12256|12254|12268|12266|12256|12252|17016
1649150700000|2022-04-05 09:25:00|12258|12256|12252|12248|12258|12256|12248|12244|313287
1649151000000|2022-04-05 09:30:00|12250|12250|12246|12244|12254|12252|12244|12242|16781
1649151300000|2022-04-05 09:35:00|12248|12246|12244|12242|12250|12248|12236|12234|42531
1649151600000|2022-04-05 09:40:00|12242|12240|12248|12244|12250|12248|12238|12236|20596
1649151900000|2022-04-05 09:45:00|12246|12246|12244|12240|12248|12246|12242|12240|7405
1649152200000|2022-04-05 09:50:00|12242|12236|12240|12238|12242|12240|12234|12232|20566
1649152500000|2022-04-05 09:55:00|12242|12240|12240|12238|12244|12242|12238|12236|11198
1649152800000|2022-04-05 10:00:00|12238|12236|12238|12236|12244|12242|12236|12234|18697
1649153100000|2022-04-05 10:05:00|12236|12234|12244|12242|12252|12248|12236|12234|32611
1649153400000|2022-04-05 10:10:00|12246|12240|12244|12242|12248|12246|12240|12238|398014
1649153700000|2022-04-05 10:15:00|12242|12240|12256|12252|12256|12252|12242|12238|208614
1649154000000|2022-04-05 10:20:00|12254|12254|12238|12236|12256|12254|12234|12232|17842
1649154300000|2022-04-05 10:25:00|12236|12234|12238|12236|12240|12238|12236|12234|908859
1649154600000|2022-04-05 10:30:00|12240|12238|12230|12228|12240|12238|12224|12220|41123
1649154900000|2022-04-05 10:35:00|12228|12226|12234|12232|12234|12232|12228|12226|331901
1649155200000|2022-04-05 10:40:00|12236|12234|12244|12242|12244|12242|12236|12234|655605
1649155500000|2022-04-05 10:45:00|12246|12244|12256|12254|12256|12254|12244|12242|31340
1649155800000|2022-04-05 10:50:00|12258|12256|12262|12260|12264|12262|12254|12252|18576
1649156100000|2022-04-05 10:55:00|12260|12258|12260|12258|12264|12262|12256|12252|251628
1649156400000|2022-04-05 11:00:00|12258|12256|12250|12248|12260|12258|12246|12244|33580
1649156700000|2022-04-05 11:05:00|12248|12246|12244|12240|12254|12252|12238|12236|19025
1649157000000|2022-04-05 11:10:00|12242|12242|12236|12234|12244|12242|12232|12230|18044
1649157300000|2022-04-05 11:15:00|12234|12232|12250|12246|12250|12248|12234|12230|38579
1649157600000|2022-04-05 11:20:00|12252|12248|12248|12246|12258|12256|12244|12242|19742
1649157900000|2022-04-05 11:25:00|12250|12248|12254|12252|12256|12254|12248|12246|8542
1649158200000|2022-04-05 11:30:00|12252|12250|12252|12248|12256|12254|12250|12246|9306
1649158500000|2022-04-05 11:35:00|12250|12246|12254|12252|12256|12254|12244|12242|12469
1649158800000|2022-04-05 11:40:00|12252|12250|12256|12254|12256|12254|12250|12248|11350
1649159100000|2022-04-05 11:45:00|12254|12252|12254|12252|12256|12254|12252|12250|9506
1649159400000|2022-04-05 11:50:00|12252|12250|12256|12252|12256|12254|12252|12250|9182
1649159700000|2022-04-05 11:55:00|12258|12254|12270|12268|12274|12272|12258|12254|18626
1649160000000|2022-04-05 12:00:00|12272|12270|12276|12274|12276|12274|12270|12268|12106
1649160300000|2022-04-05 12:05:00|12278|12276|12274|12272|12280|12278|12272|12270|25080
1649160600000|2022-04-05 12:10:00|12276|12274|12278|12274|12278|12276|12268|12266|43350
1649160900000|2022-04-05 12:15:00|12276|12272|12266|12264|12276|12272|12262|12260|15497
1649161200000|2022-04-05 12:20:00|12268|12266|12262|12260|12270|12268|12260|12256|44545
1649161500000|2022-04-05 12:25:00|12260|12258|12262|12260|12270|12268|12256|12254|21133
1649161800000|2022-04-05 12:30:00|12260|12258|12262|12260|12268|12266|12260|12258|14591
1649162100000|2022-04-05 12:35:00|12260|12258|12266|12262|12270|12268|12260|12256|19544
1649162400000|2022-04-05 12:40:00|12268|12264|12262|12260|12268|12266|12260|12258|9839
1649162700000|2022-04-05 12:45:00|12264|12262|12272|12270|12272|12270|12262|12260|265059
1649163000000|2022-04-05 12:50:00|12270|12268|12268|12266|12270|12268|12262|12260|14182
1649163300000|2022-04-05 12:55:00|12270|12268|12260|12258|12270|12268|12256|12254|21917
1649163600000|2022-04-05 13:00:00|12262|12260|12266|12264|12270|12268|12260|12258|18684
1649163900000|2022-04-05 13:05:00|12268|12262|12268|12266|12270|12268|12264|12262|14364
1649164200000|2022-04-05 13:10:00|12266|12264|12268|12266|12268|12266|12260|12258|17164
1649164500000|2022-04-05 13:15:00|12270|12268|12272|12270|12272|12270|12266|12264|24446
1649164800000|2022-04-05 13:20:00|12270|12268|12268|12266|12274|12272|12266|12264|16198
1649165100000|2022-04-05 13:25:00|12266|12264|12262|12260|12268|12266|12260|12258|16265
1649165400000|2022-04-05 13:30:00|12260|12258|12276|12272|12276|12274|12260|12258|17289
1649165700000|2022-04-05 13:35:00|12278|12274|12288|12286|12290|12288|12278|12272|28376
1649166000000|2022-04-05 13:40:00|12290|12288|12296|12294|12298|12296|12288|12288|31433
1649166300000|2022-04-05 13:45:00|12298|12296|12290|12288|12300|12298|12288|12286|31853
1649166600000|2022-04-05 13:50:00|12292|12290|12298|12296|12300|12298|12284|12282|36969
1649166900000|2022-04-05 13:55:00|12296|12294|12302|12300|12304|12300|12292|12288|30688
1649167200000|2022-04-05 14:00:00|12304|12302|12306|12304|12314|12312|12302|12300|44255
1649167500000|2022-04-05 14:05:00|12304|12302|12298|12294|12306|12302|12292|12290|43593
1649167800000|2022-04-05 14:10:00|12296|12296|12288|12286|12298|12296|12284|12282|34036
1649168100000|2022-04-05 14:15:00|12286|12284|12296|12294|12296|12294|12282|12280|45661
1649168400000|2022-04-05 14:20:00|12294|12292|12292|12290|12302|12300|12290|12288|21650
1649168700000|2022-04-05 14:25:00|12294|12292|12314|12312|12318|12314|12292|12290|73456
1649169000000|2022-04-05 14:30:00|12316|12314|12306|12304|12316|12314|12294|12292|144607
1649169300000|2022-04-05 14:35:00|12304|12302|12308|12306|12314|12312|12304|12302|30568
1649169600000|2022-04-05 14:40:00|12310|12308|12320|12318|12324|12322|12310|12308|44581
1649169900000|2022-04-05 14:45:00|12318|12316|12332|12328|12336|12332|12316|12314|49028
1649170200000|2022-04-05 14:50:00|12334|12330|12332|12328|12336|12334|12330|12328|39608
1649170500000|2022-04-05 14:55:00|12330|12330|12322|12318|12332|12330|12318|12316|31641
1649170800000|2022-04-05 15:00:00|12320|12320|12318|12316|12322|12320|12310|12308|40227
1649171100000|2022-04-05 15:05:00|12320|12314|12308|12306|12320|12316|12306|12304|33822
1649171400000|2022-04-05 15:10:00|12310|12308|12300|12298|12312|12310|12294|12292|40954
1649171700000|2022-04-05 15:15:00|12302|12300|12306|12302|12310|12308|12298|12296|32155
1649228400000|2022-04-06 07:00:00|12350|12332|12370|12364|12384|12382|12346|12332|156089
1649228700000|2022-04-06 07:05:00|12368|12362|12390|12386|12420|12416|12366|12362|127367
1649229000000|2022-04-06 07:10:00|12392|12390|12380|12378|12392|12390|12368|12364|48531
1649229300000|2022-04-06 07:15:00|12382|12380|12390|12388|12396|12394|12378|12374|33657
1649229600000|2022-04-06 07:20:00|12388|12386|12380|12378|12390|12388|12374|12372|32018
1649229900000|2022-04-06 07:25:00|12378|12376|12366|12364|12380|12378|12360|12358|65997
1649230200000|2022-04-06 07:30:00|12364|12362|12374|12372|12380|12378|12362|12358|27664
1649230500000|2022-04-06 07:35:00|12372|12370|12358|12356|12380|12378|12358|12356|32942
1649230800000|2022-04-06 07:40:00|12360|12358|12360|12358|12368|12366|12356|12354|42495
1649231100000|2022-04-06 07:45:00|12358|12356|12336|12334|12360|12358|12336|12334|77870
1649231400000|2022-04-06 07:50:00|12334|12332|12330|12326|12342|12340|12316|12314|64350
1649231700000|2022-04-06 07:55:00|12332|12328|12334|12332|12340|12338|12330|12328|23543
1649232000000|2022-04-06 08:00:00|12336|12334|12334|12332|12336|12334|12320|12318|71037
1649232300000|2022-04-06 08:05:00|12336|12334|12342|12340|12346|12344|12332|12330|15615
1649232600000|2022-04-06 08:10:00|12344|12342|12322|12320|12344|12342|12322|12318|18971
1649232900000|2022-04-06 08:15:00|12320|12318|12348|12346|12348|12346|12320|12318|51986
1649233200000|2022-04-06 08:20:00|12346|12344|12344|12342|12348|12346|12338|12336|46256
1649233500000|2022-04-06 08:25:00|12346|12344|12346|12344|12354|12352|12340|12338|99069
1649233800000|2022-04-06 08:30:00|12344|12342|12352|12350|12356|12354|12344|12342|55556
1649234100000|2022-04-06 08:35:00|12350|12348|12358|12356|12360|12358|12348|12346|153852
1649234400000|2022-04-06 08:40:00|12360|12358|12362|12360|12370|12368|12356|12354|274704
1649234700000|2022-04-06 08:45:00|12360|12358|12368|12366|12370|12368|12358|12356|84363
1649235000000|2022-04-06 08:50:00|12370|12368|12374|12372|12378|12376|12368|12366|37797
1649235300000|2022-04-06 08:55:00|12376|12370|12380|12378|12386|12384|12376|12370|39416
1649235600000|2022-04-06 09:00:00|12378|12376|12378|12376|12380|12378|12370|12368|36111
1649235900000|2022-04-06 09:05:00|12380|12378|12382|12380|12382|12380|12376|12372|23895
1649236200000|2022-04-06 09:10:00|12384|12382|12382|12380|12390|12388|12380|12378|227355
1649236500000|2022-04-06 09:15:00|12380|12378|12376|12374|12384|12382|12376|12374|25683
1649236800000|2022-04-06 09:20:00|12374|12372|12378|12376|12380|12378|12368|12366|65671
1649237100000|2022-04-06 09:25:00|12380|12378|12374|12372|12380|12378|12372|12370|31276
1649237400000|2022-04-06 09:30:00|12376|12374|12374|12372|12382|12380|12372|12370|54230
1649237700000|2022-04-06 09:35:00|12372|12370|12372|12370|12372|12370|12366|12364|19737
1649238000000|2022-04-06 09:40:00|12374|12372|12372|12370|12376|12374|12368|12366|20780
1649238300000|2022-04-06 09:45:00|12374|12372|12358|12356|12376|12374|12358|12356|22184
1649238600000|2022-04-06 09:50:00|12356|12354|12360|12358|12366|12364|12356|12352|29299
1649238900000|2022-04-06 09:55:00|12358|12356|12354|12352|12360|12358|12352|12350|20719
1649239200000|2022-04-06 10:00:00|12352|12350|12330|12328|12354|12352|12328|12326|46022
1649239500000|2022-04-06 10:05:00|12332|12330|12326|12324|12338|12336|12320|12318|55144
1649239800000|2022-04-06 10:10:00|12324|12322|12312|12310|12328|12326|12306|12302|73360
1649240100000|2022-04-06 10:15:00|12310|12308|12310|12308|12310|12308|12300|12296|44010
1649240400000|2022-04-06 10:20:00|12312|12310|12314|12312|12318|12316|12304|12302|164715
1649240700000|2022-04-06 10:25:00|12312|12310|12300|12298|12312|12310|12294|12292|61060
1649241000000|2022-04-06 10:30:00|12302|12300|12300|12298|12302|12300|12292|12290|21229
1649241300000|2022-04-06 10:35:00|12302|12300|12292|12290|12302|12300|12292|12290|13047
1649241600000|2022-04-06 10:40:00|12294|12292|12306|12304|12310|12306|12292|12290|44793
1649241900000|2022-04-06 10:45:00|12308|12306|12300|12298|12310|12308|12300|12298|12065
1649242200000|2022-04-06 10:50:00|12298|12296|12294|12292|12298|12296|12288|12286|18718
1649242500000|2022-04-06 10:55:00|12292|12290|12300|12298|12300|12298|12288|12286|21863
1649242800000|2022-04-06 11:00:00|12298|12296|12294|12292|12300|12298|12286|12284|31656
1649243100000|2022-04-06 11:05:00|12296|12294|12298|12296|12302|12300|12294|12292|16852
1649243400000|2022-04-06 11:10:00|12296|12294|12290|12288|12298|12296|12290|12288|17357
1649243700000|2022-04-06 11:15:00|12292|12290|12290|12288|12296|12294|12288|12286|19770
1649244000000|2022-04-06 11:20:00|12288|12286|12294|12292|12300|12296|12288|12286|19573
1649244300000|2022-04-06 11:25:00|12292|12290|12290|12288|12298|12296|12288|12286|14740
1649244600000|2022-04-06 11:30:00|12292|12290|12298|12296|12300|12298|12286|12284|22627
1649244900000|2022-04-06 11:35:00|12300|12298|12292|12290|12302|12300|12292|12290|24917
1649245200000|2022-04-06 11:40:00|12290|12288|12298|12296|12298|12296|12282|12280|21618
1649245500000|2022-04-06 11:45:00|12296|12294|12300|12298|12302|12300|12294|12292|13493
1649245800000|2022-04-06 11:50:00|12302|12300|12296|12294|12306|12304|12294|12292|31772
1649246100000|2022-04-06 11:55:00|12294|12292|12298|12296|12304|12302|12292|12290|16416
1649246400000|2022-04-06 12:00:00|12296|12294|12282|12280|12296|12294|12274|12272|63141
1649246700000|2022-04-06 12:05:00|12284|12282|12294|12292|12296|12294|12278|12274|36605
1649247000000|2022-04-06 12:10:00|12292|12290|12298|12296|12300|12298|12288|12286|26046
1649247300000|2022-04-06 12:15:00|12296|12294|12290|12288|12300|12298|12288|12286|17251
1649247600000|2022-04-06 12:20:00|12292|12290|12298|12296|12300|12298|12290|12288|16424
1649247900000|2022-04-06 12:25:00|12296|12294|12280|12278|12296|12294|12280|12278|28908
1649248200000|2022-04-06 12:30:00|12278|12276|12264|12262|12282|12280|12262|12260|36599
1649248500000|2022-04-06 12:35:00|12266|12264|12258|12256|12266|12264|12258|12256|45905
1649248800000|2022-04-06 12:40:00|12256|12254|12238|12236|12258|12256|12234|12230|108332
1649249100000|2022-04-06 12:45:00|12240|12238|12216|12214|12244|12242|12216|12214|52508
1649249400000|2022-04-06 12:50:00|12218|12216|12190|12188|12218|12216|12188|12186|98593
1649249700000|2022-04-06 12:55:00|12184|12182|12174|12172|12184|12182|12160|12158|108829
1649250000000|2022-04-06 13:00:00|12176|12174|12180|12178|12184|12180|12170|12168|38714
1649250300000|2022-04-06 13:05:00|12182|12180|12208|12206|12208|12206|12178|12176|52382
1649250600000|2022-04-06 13:10:00|12210|12208|12186|12184|12210|12208|12186|12184|45461
1649250900000|2022-04-06 13:15:00|12188|12182|12192|12190|12196|12194|12178|12176|32498
1649251200000|2022-04-06 13:20:00|12194|12192|12186|12184|12198|12196|12186|12184|13598
1649251500000|2022-04-06 13:25:00|12184|12182|12168|12164|12190|12186|12164|12162|26381
1649251800000|2022-04-06 13:30:00|12166|12166|12180|12178|12180|12178|12156|12154|45464
1649252100000|2022-04-06 13:35:00|12182|12180|12196|12194|12200|12198|12180|12178|28189
1649252400000|2022-04-06 13:40:00|12198|12192|12194|12192|12202|12200|12188|12186|40687
1649252700000|2022-04-06 13:45:00|12192|12190|12186|12184|12198|12196|12182|12180|25327
1649253000000|2022-04-06 13:50:00|12188|12186|12198|12196|12204|12202|12186|12184|35158
1649253300000|2022-04-06 13:55:00|12196|12194|12186|12184|12202|12200|12186|12184|28344
1649253600000|2022-04-06 14:00:00|12188|12186|12182|12180|12190|12188|12180|12178|426623
1649253900000|2022-04-06 14:05:00|12184|12182|12180|12178|12186|12184|12178|12176|55181
1649254200000|2022-04-06 14:10:00|12178|12176|12182|12180|12186|12184|12178|12176|57066
1649254500000|2022-04-06 14:15:00|12184|12182|12186|12184|12190|12188|12182|12180|54434
1649254800000|2022-04-06 14:20:00|12184|12182|12178|12176|12194|12192|12178|12176|59850
1649255100000|2022-04-06 14:25:00|12180|12178|12178|12176|12186|12184|12178|12176|44947
1649255400000|2022-04-06 14:30:00|12180|12178|12176|12174|12186|12184|12176|12174|70348
1649255700000|2022-04-06 14:35:00|12178|12176|12200|12198|12202|12200|12178|12176|59232
1649256000000|2022-04-06 14:40:00|12198|12196|12200|12198|12202|12200|12190|12188|35368
1649256300000|2022-04-06 14:45:00|12198|12196|12188|12186|12206|12204|12186|12184|89023
1649256600000|2022-04-06 14:50:00|12186|12184|12182|12180|12192|12190|12178|12176|81615
1649256900000|2022-04-06 14:55:00|12180|12178|12182|12180|12190|12188|12178|12176|73365
1649257200000|2022-04-06 15:00:00|12184|12182|12188|12186|12190|12188|12178|12176|33444
1649257500000|2022-04-06 15:05:00|12186|12184|12204|12202|12206|12204|12182|12180|55194
1649257800000|2022-04-06 15:10:00|12206|12204|12230|12228|12234|12232|12196|12194|156068
1649258100000|2022-04-06 15:15:00|12232|12230|12258|12256|12258|12256|12232|12228|115737
1649314800000|2022-04-07 07:00:00|12276|12250|12292|12286|12298|12292|12252|12248|44353
1649315100000|2022-04-07 07:05:00|12294|12288|12308|12306|12314|12306|12288|12282|69544
1649315400000|2022-04-07 07:10:00|12306|12304|12324|12320|12340|12338|12306|12302|62141
1649315700000|2022-04-07 07:15:00|12328|12322|12324|12320|12344|12338|12316|12314|49601
1649316000000|2022-04-07 07:20:00|12326|12322|12316|12314|12336|12332|12308|12302|30459
1649316300000|2022-04-07 07:25:00|12314|12312|12320|12316|12336|12334|12310|12306|45815
1649316600000|2022-04-07 07:30:00|12318|12314|12310|12306|12328|12324|12302|12300|43999
1649316900000|2022-04-07 07:35:00|12308|12304|12318|12314|12322|12320|12296|12294|43796
1649317200000|2022-04-07 07:40:00|12316|12312|12290|12288|12320|12318|12290|12288|39800
1649317500000|2022-04-07 07:45:00|12292|12290|12276|12272|12292|12290|12268|12266|42328
1649317800000|2022-04-07 07:50:00|12278|12274|12290|12286|12294|12290|12270|12268|42931
1649318100000|2022-04-07 07:55:00|12288|12284|12292|12288|12296|12292|12278|12276|26314
1649318400000|2022-04-07 08:00:00|12294|12290|12304|12300|12306|12304|12294|12290|24742
1649318700000|2022-04-07 08:05:00|12306|12302|12324|12320|12330|12328|12302|12300|33203
1649319000000|2022-04-07 08:10:00|12322|12318|12322|12318|12324|12320|12310|12306|22537
1649319300000|2022-04-07 08:15:00|12320|12320|12322|12318|12330|12326|12318|12316|14351
1649319600000|2022-04-07 08:20:00|12320|12320|12324|12322|12334|12330|12320|12318|29116
1649319900000|2022-04-07 08:25:00|12326|12324|12324|12322|12338|12334|12324|12322|20394
1649320200000|2022-04-07 08:30:00|12322|12320|12338|12336|12338|12336|12322|12320|32847
1649320500000|2022-04-07 08:35:00|12340|12338|12340|12338|12344|12342|12336|12332|41347
1649320800000|2022-04-07 08:40:00|12342|12340|12342|12340|12346|12344|12338|12336|27175
1649321100000|2022-04-07 08:45:00|12344|12342|12354|12352|12354|12352|12342|12340|43692
1649321400000|2022-04-07 08:50:00|12356|12354|12356|12352|12364|12362|12350|12348|41332
1649321700000|2022-04-07 08:55:00|12354|12350|12366|12364|12366|12364|12350|12348|23312
1649322000000|2022-04-07 09:00:00|12368|12366|12370|12368|12378|12376|12368|12366|24729
1649322300000|2022-04-07 09:05:00|12368|12366|12358|12354|12374|12370|12356|12354|25142
1649322600000|2022-04-07 09:10:00|12356|12356|12356|12354|12356|12356|12348|12344|25520
1649322900000|2022-04-07 09:15:00|12354|12352|12348|12346|12362|12360|12346|12344|21844
1649323200000|2022-04-07 09:20:00|12350|12348|12352|12348|12354|12352|12346|12344|24148
1649323500000|2022-04-07 09:25:00|12350|12346|12354|12350|12358|12354|12346|12344|35071
1649323800000|2022-04-07 09:30:00|12352|12348|12352|12350|12362|12360|12346|12344|31335
1649324100000|2022-04-07 09:35:00|12354|12352|12338|12336|12354|12352|12338|12336|18724
1649324400000|2022-04-07 09:40:00|12340|12338|12340|12338|12348|12346|12332|12330|15461
1649324700000|2022-04-07 09:45:00|12342|12340|12348|12344|12352|12350|12326|12324|41201
1649325000000|2022-04-07 09:50:00|12346|12342|12340|12336|12346|12342|12334|12330|25243
1649325300000|2022-04-07 09:55:00|12338|12334|12334|12330|12340|12338|12328|12324|36193
1649325600000|2022-04-07 10:00:00|12332|12332|12332|12328|12342|12340|12332|12328|19217
1649325900000|2022-04-07 10:05:00|12330|12330|12322|12318|12334|12332|12318|12316|29325
1649326200000|2022-04-07 10:10:00|12324|12320|12322|12320|12324|12322|12316|12314|23199
1649326500000|2022-04-07 10:15:00|12320|12318|12318|12314|12324|12322|12316|12314|15447
1649326800000|2022-04-07 10:20:00|12316|12316|12324|12322|12328|12326|12316|12316|24278
1649327100000|2022-04-07 10:25:00|12322|12320|12332|12328|12334|12332|12320|12318|24134
1649327400000|2022-04-07 10:30:00|12330|12326|12330|12328|12336|12334|12328|12326|10714
1649327700000|2022-04-07 10:35:00|12332|12330|12336|12334|12338|12336|12328|12326|46778
1649328000000|2022-04-07 10:40:00|12334|12332|12338|12334|12342|12338|12334|12332|16169
1649328300000|2022-04-07 10:45:00|12336|12336|12338|12336|12346|12344|12336|12334|20779
1649328600000|2022-04-07 10:50:00|12336|12334|12332|12330|12340|12338|12330|12328|40783
1649328900000|2022-04-07 10:55:00|12334|12332|12328|12326|12334|12332|12328|12326|16359
1649329200000|2022-04-07 11:00:00|12330|12328|12320|12316|12330|12328|12316|12314|10432
1649329500000|2022-04-07 11:05:00|12322|12318|12324|12322|12342|12340|12310|12308|82089
1649329800000|2022-04-07 11:10:00|12326|12324|12326|12324|12340|12338|12318|12316|23932
1649330100000|2022-04-07 11:15:00|12328|12326|12328|12326|12328|12326|12320|12318|242976
1649330400000|2022-04-07 11:20:00|12330|12328|12322|12318|12332|12330|12316|12312|26582
1649330700000|2022-04-07 11:25:00|12320|12316|12308|12306|12320|12316|12306|12304|8647
1649331000000|2022-04-07 11:30:00|12310|12308|12306|12302|12312|12308|12300|12296|20363
1649331300000|2022-04-07 11:35:00|12304|12304|12300|12296|12310|12306|12298|12296|15121
1649331600000|2022-04-07 11:40:00|12298|12294|12298|12296|12304|12302|12294|12292|26033
1649331900000|2022-04-07 11:45:00|12296|12294|12298|12296|12302|12300|12296|12294|9455
1649332200000|2022-04-07 11:50:00|12300|12298|12298|12296|12302|12300|12296|12294|9335
1649332500000|2022-04-07 11:55:00|12296|12294|12296|12294|12298|12296|12292|12290|14347
1649332800000|2022-04-07 12:00:00|12298|12296|12286|12282|12300|12296|12282|12280|20699
1649333100000|2022-04-07 12:05:00|12284|12284|12284|12282|12288|12286|12280|12278|20729
1649333400000|2022-04-07 12:10:00|12282|12280|12278|12276|12282|12280|12278|12274|19072
1649333700000|2022-04-07 12:15:00|12280|12278|12282|12280|12284|12282|12278|12276|11866
1649334000000|2022-04-07 12:20:00|12284|12282|12286|12284|12286|12284|12282|12280|16802
1649334300000|2022-04-07 12:25:00|12284|12282|12294|12292|12296|12294|12282|12280|12399
1649334600000|2022-04-07 12:30:00|12296|12294|12290|12288|12296|12294|12288|12286|16662
1649334900000|2022-04-07 12:35:00|12292|12286|12290|12288|12296|12294|12288|12286|20720
1649335200000|2022-04-07 12:40:00|12292|12290|12294|12292|12298|12296|12290|12288|11498
1649335500000|2022-04-07 12:45:00|12296|12294|12298|12296|12304|12302|12296|12294|20728
1649335800000|2022-04-07 12:50:00|12296|12294|12282|12280|12300|12296|12282|12280|15367
1649336100000|2022-04-07 12:55:00|12280|12278|12284|12280|12286|12282|12278|12276|20410
1649336400000|2022-04-07 13:00:00|12282|12282|12280|12278|12290|12286|12278|12276|26645
1649336700000|2022-04-07 13:05:00|12278|12276|12296|12294|12296|12294|12278|12276|22428
1649337000000|2022-04-07 13:10:00|12298|12292|12296|12292|12298|12296|12290|12288|19993
1649337300000|2022-04-07 13:15:00|12294|12294|12290|12288|12296|12294|12282|12280|30008
1649337600000|2022-04-07 13:20:00|12292|12290|12300|12298|12304|12300|12290|12286|22257
1649337900000|2022-04-07 13:25:00|12298|12296|12302|12300|12304|12300|12292|12290|27755
1649338200000|2022-04-07 13:30:00|12300|12298|12302|12298|12306|12304|12288|12286|41040
1649338500000|2022-04-07 13:35:00|12300|12300|12308|12306|12308|12306|12294|12292|83424
1649338800000|2022-04-07 13:40:00|12310|12308|12320|12318|12320|12318|12304|12302|36423
1649339100000|2022-04-07 13:45:00|12318|12316|12334|12332|12334|12332|12312|12310|23978
1649339400000|2022-04-07 13:50:00|12336|12330|12326|12322|12336|12332|12314|12312|29905
1649339700000|2022-04-07 13:55:00|12324|12318|12322|12320|12326|12320|12308|12306|36649
1649340000000|2022-04-07 14:00:00|12324|12318|12306|12302|12324|12322|12300|12298|77689
1649340300000|2022-04-07 14:05:00|12304|12300|12300|12298|12304|12302|12292|12290|39555
1649340600000|2022-04-07 14:10:00|12302|12300|12308|12306|12312|12310|12296|12294|52726
1649340900000|2022-04-07 14:15:00|12306|12304|12314|12310|12314|12312|12302|12300|44364
1649341200000|2022-04-07 14:20:00|12316|12312|12304|12302|12318|12314|12304|12302|16446
1649341500000|2022-04-07 14:25:00|12306|12304|12292|12290|12312|12310|12292|12290|31001
1649341800000|2022-04-07 14:30:00|12290|12288|12310|12308|12312|12308|12286|12284|51391
1649342100000|2022-04-07 14:35:00|12312|12310|12308|12306|12314|12312|12302|12300|34923
1649342400000|2022-04-07 14:40:00|12306|12304|12298|12296|12310|12308|12298|12296|33679
1649342700000|2022-04-07 14:45:00|12300|12298|12306|12304|12312|12310|12300|12298|29746
1649343000000|2022-04-07 14:50:00|12308|12306|12304|12302|12318|12316|12304|12302|32100
1649343300000|2022-04-07 14:55:00|12302|12300|12304|12302|12304|12302|12302|12300|28665
1649343600000|2022-04-07 15:00:00|12306|12304|12316|12312|12316|12312|12306|12302|29607
1649343900000|2022-04-07 15:05:00|12314|12310|12310|12308|12314|12310|12308|12306|21812
1649344200000|2022-04-07 15:10:00|12308|12306|12324|12322|12328|12324|12308|12306|57450
1649344500000|2022-04-07 15:15:00|12326|12324|12338|12336|12340|12338|12326|12322|50376
1649401200000|2022-04-08 07:00:00|12378|12354|12420|12414|12450|12434|12360|12354|251990
1649401500000|2022-04-08 07:05:00|12418|12416|12446|12442|12446|12444|12416|12406|123720
1649401800000|2022-04-08 07:10:00|12444|12440|12412|12408|12450|12448|12400|12396|83828
1649402100000|2022-04-08 07:15:00|12414|12410|12394|12390|12420|12418|12386|12382|51135
1649402400000|2022-04-08 07:20:00|12392|12392|12406|12404|12420|12416|12390|12386|85172
1649402700000|2022-04-08 07:25:00|12404|12402|12386|12384|12406|12402|12386|12382|47955
1649403000000|2022-04-08 07:30:00|12388|12386|12388|12386|12392|12388|12372|12368|55549
1649403300000|2022-04-08 07:35:00|12386|12384|12376|12374|12392|12390|12374|12372|52563
1649403600000|2022-04-08 07:40:00|12378|12376|12380|12376|12388|12386|12374|12372|40532
1649403900000|2022-04-08 07:45:00|12382|12378|12372|12368|12382|12380|12352|12350|57728
1649404200000|2022-04-08 07:50:00|12370|12370|12382|12380|12384|12380|12370|12368|37806
1649404500000|2022-04-08 07:55:00|12384|12382|12380|12378|12388|12386|12376|12374|38721
1649404800000|2022-04-08 08:00:00|12378|12376|12388|12386|12394|12392|12378|12376|51983
1649405100000|2022-04-08 08:05:00|12390|12388|12402|12400|12410|12408|12386|12384|52533
1649405400000|2022-04-08 08:10:00|12400|12398|12388|12386|12406|12404|12386|12384|31742
1649405700000|2022-04-08 08:15:00|12390|12384|12388|12386|12396|12394|12384|12382|29878
1649406000000|2022-04-08 08:20:00|12386|12384|12416|12412|12416|12414|12386|12384|38434
1649406300000|2022-04-08 08:25:00|12414|12410|12408|12406|12416|12412|12404|12402|14561
1649406600000|2022-04-08 08:30:00|12410|12408|12394|12392|12414|12410|12394|12392|24669
1649406900000|2022-04-08 08:35:00|12392|12390|12380|12376|12396|12394|12378|12376|43024
1649407200000|2022-04-08 08:40:00|12378|12378|12380|12378|12388|12384|12374|12370|33280
1649407500000|2022-04-08 08:45:00|12382|12380|12392|12390|12392|12390|12376|12372|44781
1649407800000|2022-04-08 08:50:00|12390|12388|12396|12392|12400|12398|12388|12384|46758
1649408100000|2022-04-08 08:55:00|12394|12390|12382|12380|12400|12398|12382|12380|39448
1649408400000|2022-04-08 09:00:00|12380|12378|12374|12372|12384|12382|12370|12368|35926
1649408700000|2022-04-08 09:05:00|12372|12370|12366|12364|12374|12372|12360|12358|65708
1649409000000|2022-04-08 09:10:00|12364|12362|12368|12366|12376|12374|12362|12360|48708
1649409300000|2022-04-08 09:15:00|12370|12368|12374|12372|12382|12380|12370|12368|20235
1649409600000|2022-04-08 09:20:00|12376|12374|12372|12368|12376|12374|12370|12368|24712
1649409900000|2022-04-08 09:25:00|12370|12370|12364|12362|12378|12376|12364|12362|44942
1649410200000|2022-04-08 09:30:00|12362|12360|12352|12350|12362|12360|12352|12350|39042
1649410500000|2022-04-08 09:35:00|12350|12348|12344|12342|12350|12348|12330|12328|76002
1649410800000|2022-04-08 09:40:00|12342|12340|12342|12340|12346|12344|12340|12338|34267
1649411100000|2022-04-08 09:45:00|12344|12342|12354|12352|12356|12354|12340|12338|32713
1649411400000|2022-04-08 09:50:00|12352|12350|12350|12346|12360|12358|12348|12346|28238
1649411700000|2022-04-08 09:55:00|12348|12348|12358|12356|12366|12362|12348|12346|24189
1649412000000|2022-04-08 10:00:00|12360|12358|12358|12356|12360|12358|12352|12350|36490
1649412300000|2022-04-08 10:05:00|12360|12358|12368|12366|12374|12372|12358|12356|46753
1649412600000|2022-04-08 10:10:00|12366|12364|12362|12360|12370|12368|12358|12356|22859
1649412900000|2022-04-08 10:15:00|12364|12358|12360|12358|12368|12366|12358|12354|24041
1649413200000|2022-04-08 10:20:00|12358|12356|12360|12358|12366|12364|12356|12352|44769
1649413500000|2022-04-08 10:25:00|12362|12360|12356|12354|12362|12360|12346|12344|27631
1649413800000|2022-04-08 10:30:00|12354|12352|12362|12360|12364|12362|12354|12352|21862
1649414100000|2022-04-08 10:35:00|12364|12362|12368|12366|12372|12370|12364|12362|8780
1649414400000|2022-04-08 10:40:00|12366|12364|12360|12358|12366|12364|12356|12354|19662
1649414700000|2022-04-08 10:45:00|12362|12360|12366|12362|12368|12366|12360|12358|18115
1649415000000|2022-04-08 10:50:00|12364|12364|12374|12372|12376|12374|12364|12362|27833
1649415300000|2022-04-08 10:55:00|12376|12374|12382|12380|12384|12380|12374|12372|17029
1649415600000|2022-04-08 11:00:00|12384|12382|12376|12374|12384|12382|12374|12372|30959
1649415900000|2022-04-08 11:05:00|12374|12372|12366|12362|12376|12374|12362|12358|23927
1649416200000|2022-04-08 11:10:00|12364|12360|12366|12364|12368|12366|12360|12358|15999
1649416500000|2022-04-08 11:15:00|12364|12362|12374|12372|12380|12378|12364|12362|34885
1649416800000|2022-04-08 11:20:00|12376|12374|12370|12368|12376|12374|12370|12368|21826
1649417100000|2022-04-08 11:25:00|12372|12370|12380|12378|12390|12388|12364|12362|102287
1649417400000|2022-04-08 11:30:00|12378|12376|12378|12376|12380|12378|12376|12372|75882
1649417700000|2022-04-08 11:35:00|12380|12378|12380|12378|12384|12382|12376|12374|91609
1649418000000|2022-04-08 11:40:00|12378|12376|12392|12390|12396|12394|12378|12376|59141
1649418300000|2022-04-08 11:45:00|12390|12388|12398|12396|12404|12402|12388|12386|50913
1649418600000|2022-04-08 11:50:00|12396|12394|12392|12390|12404|12402|12388|12386|53357
1649418900000|2022-04-08 11:55:00|12390|12388|12398|12396|12398|12396|12386|12384|20616
1649419200000|2022-04-08 12:00:00|12400|12398|12400|12396|12404|12402|12392|12390|154955
1649419500000|2022-04-08 12:05:00|12402|12398|12396|12394|12406|12404|12392|12390|170545
1649419800000|2022-04-08 12:10:00|12394|12392|12388|12386|12396|12394|12380|12378|68612
1649420100000|2022-04-08 12:15:00|12390|12388|12378|12374|12392|12390|12372|12370|34943
1649420400000|2022-04-08 12:20:00|12380|12376|12360|12356|12380|12378|12358|12356|81887
1649420700000|2022-04-08 12:25:00|12358|12358|12366|12364|12370|12368|12358|12356|60592
1649421000000|2022-04-08 12:30:00|12368|12366|12366|12362|12372|12370|12356|12354|128778
1649421300000|2022-04-08 12:35:00|12364|12364|12366|12364|12372|12370|12362|12360|29176
1649421600000|2022-04-08 12:40:00|12364|12362|12362|12360|12370|12368|12358|12356|22390
1649421900000|2022-04-08 12:45:00|12360|12358|12360|12358|12364|12362|12358|12356|18355
1649422200000|2022-04-08 12:50:00|12358|12356|12366|12364|12374|12372|12358|12356|40860
1649422500000|2022-04-08 12:55:00|12368|12366|12378|12376|12380|12378|12366|12364|83707
1649422800000|2022-04-08 13:00:00|12376|12374|12378|12376|12382|12380|12376|12372|16782
1649423100000|2022-04-08 13:05:00|12380|12378|12376|12374|12384|12382|12374|12372|24669
1649423400000|2022-04-08 13:10:00|12374|12372|12374|12372|12376|12374|12372|12370|15858
1649423700000|2022-04-08 13:15:00|12376|12374|12378|12376|12380|12378|12374|12372|18122
1649424000000|2022-04-08 13:20:00|12376|12374|12380|12378|12380|12378|12372|12370|61441
1649424300000|2022-04-08 13:25:00|12382|12380|12378|12376|12388|12386|12374|12372|49068
1649424600000|2022-04-08 13:30:00|12380|12378|12382|12380|12386|12384|12378|12376|45018
1649424900000|2022-04-08 13:35:00|12384|12382|12380|12378|12390|12388|12378|12376|33786
1649425200000|2022-04-08 13:40:00|12382|12380|12378|12376|12386|12384|12374|12372|25480
1649425500000|2022-04-08 13:45:00|12376|12374|12374|12372|12384|12382|12374|12372|19067
1649425800000|2022-04-08 13:50:00|12372|12370|12378|12376|12380|12378|12372|12370|35214
1649426100000|2022-04-08 13:55:00|12376|12374|12386|12384|12394|12392|12376|12374|34308
1649426400000|2022-04-08 14:00:00|12384|12382|12400|12398|12400|12398|12382|12380|56623
1649426700000|2022-04-08 14:05:00|12398|12396|12408|12406|12416|12414|12398|12396|76624
1649427000000|2022-04-08 14:10:00|12410|12408|12406|12404|12412|12410|12398|12396|60399
1649427300000|2022-04-08 14:15:00|12404|12402|12398|12396|12410|12406|12394|12392|40183
1649427600000|2022-04-08 14:20:00|12400|12398|12400|12398|12402|12400|12396|12394|55555
1649427900000|2022-04-08 14:25:00|12402|12400|12408|12406|12412|12410|12400|12398|72612
1649428200000|2022-04-08 14:30:00|12406|12404|12420|12418|12430|12426|12398|12396|109513
1649428500000|2022-04-08 14:35:00|12422|12420|12424|12422|12428|12426|12412|12410|89802
1649428800000|2022-04-08 14:40:00|12422|12420|12438|12436|12440|12438|12422|12420|103942
1649429100000|2022-04-08 14:45:00|12436|12434|12426|12424|12438|12436|12422|12420|70015
1649429400000|2022-04-08 14:50:00|12428|12426|12436|12434|12438|12436|12426|12424|41586
1649429700000|2022-04-08 14:55:00|12434|12432|12430|12428|12444|12442|12430|12428|70865
1649430000000|2022-04-08 15:00:00|12428|12426|12436|12434|12436|12434|12428|12426|72928
1649430300000|2022-04-08 15:05:00|12438|12436|12438|12436|12442|12440|12434|12432|32721
1649430600000|2022-04-08 15:10:00|12440|12438|12436|12434|12440|12438|12432|12430|71458
1649430900000|2022-04-08 15:15:00|12434|12432|12432|12428|12440|12438|12430|12428|128279
1649660400000|2022-04-11 07:00:00|12290|12222|12248|12244|12290|12266|12224|12222|439884
1649660700000|2022-04-11 07:05:00|12250|12246|12280|12276|12280|12276|12216|12212|259574
1649661000000|2022-04-11 07:10:00|12278|12274|12306|12302|12308|12306|12254|12250|278635
1649661300000|2022-04-11 07:15:00|12304|12304|12298|12294|12324|12320|12288|12284|86732
1649661600000|2022-04-11 07:20:00|12300|12296|12324|12322|12328|12326|12294|12292|66010
1649661900000|2022-04-11 07:25:00|12326|12324|12370|12366|12370|12368|12320|12318|72226
1649662200000|2022-04-11 07:30:00|12368|12368|12334|12330|12370|12368|12328|12326|75566
1649662500000|2022-04-11 07:35:00|12332|12332|12332|12328|12336|12332|12306|12302|76685
1649662800000|2022-04-11 07:40:00|12330|12330|12330|12326|12332|12330|12312|12310|33095
1649663100000|2022-04-11 07:45:00|12328|12328|12340|12338|12342|12340|12316|12312|33520
1649663400000|2022-04-11 07:50:00|12342|12340|12350|12348|12354|12352|12326|12324|58477
1649663700000|2022-04-11 07:55:00|12348|12346|12338|12336|12352|12348|12338|12334|41279
1649664000000|2022-04-11 08:00:00|12340|12338|12322|12320|12352|12350|12320|12316|49282
1649664300000|2022-04-11 08:05:00|12320|12318|12308|12306|12324|12322|12306|12302|31297
1649664600000|2022-04-11 08:10:00|12310|12308|12324|12322|12326|12324|12306|12304|22464
1649664900000|2022-04-11 08:15:00|12322|12320|12316|12314|12332|12330|12316|12312|31176
1649665200000|2022-04-11 08:20:00|12318|12312|12316|12314|12318|12316|12306|12304|33818
1649665500000|2022-04-11 08:25:00|12318|12316|12334|12332|12336|12332|12316|12314|32591
1649665800000|2022-04-11 08:30:00|12332|12330|12358|12356|12360|12356|12332|12330|42509
1649666100000|2022-04-11 08:35:00|12356|12354|12362|12358|12364|12362|12350|12346|18443
1649666400000|2022-04-11 08:40:00|12360|12360|12358|12356|12362|12360|12356|12354|21651
1649666700000|2022-04-11 08:45:00|12360|12358|12360|12358|12364|12362|12358|12354|18777
1649667000000|2022-04-11 08:50:00|12358|12356|12336|12334|12358|12356|12326|12322|46157
1649667300000|2022-04-11 08:55:00|12338|12336|12336|12334|12340|12336|12330|12326|23801
1649667600000|2022-04-11 09:00:00|12334|12332|12340|12338|12342|12340|12332|12328|18943
1649667900000|2022-04-11 09:05:00|12338|12336|12326|12324|12340|12338|12324|12322|16440
1649668200000|2022-04-11 09:10:00|12324|12322|12308|12306|12324|12322|12304|12300|59696
1649668500000|2022-04-11 09:15:00|12310|12308|12316|12314|12316|12314|12302|12300|25188
1649668800000|2022-04-11 09:20:00|12314|12312|12310|12308|12318|12316|12306|12304|31802
1649669100000|2022-04-11 09:25:00|12308|12306|12304|12302|12312|12310|12302|12300|28999
1649669400000|2022-04-11 09:30:00|12302|12300|12302|12300|12306|12304|12288|12286|43806
1649669700000|2022-04-11 09:35:00|12304|12302|12306|12304|12310|12308|12302|12300|9673
1649670000000|2022-04-11 09:40:00|12308|12306|12310|12308|12310|12308|12300|12298|25186
1649670300000|2022-04-11 09:45:00|12312|12310|12298|12296|12318|12316|12298|12296|21997
1649670600000|2022-04-11 09:50:00|12300|12298|12300|12298|12302|12300|12296|12294|18670
1649670900000|2022-04-11 09:55:00|12302|12300|12300|12298|12304|12302|12296|12294|22718
1649671200000|2022-04-11 10:00:00|12302|12300|12312|12310|12312|12310|12300|12298|12459
1649671500000|2022-04-11 10:05:00|12310|12308|12310|12308|12318|12316|12308|12306|20303
1649671800000|2022-04-11 10:10:00|12308|12306|12312|12310|12312|12310|12300|12298|21619
1649672100000|2022-04-11 10:15:00|12310|12308|12322|12320|12322|12320|12310|12308|26591
1649672400000|2022-04-11 10:20:00|12320|12318|12320|12318|12326|12324|12316|12314|22938
1649672700000|2022-04-11 10:25:00|12322|12320|12312|12310|12324|12322|12310|12308|16684
1649673000000|2022-04-11 10:30:00|12310|12308|12314|12312|12314|12312|12308|12306|22539
1649673300000|2022-04-11 10:35:00|12316|12314|12300|12298|12316|12314|12298|12294|270324
1649673600000|2022-04-11 10:40:00|12302|12300|12304|12302|12306|12304|12300|12298|12817
1649673900000|2022-04-11 10:45:00|12306|12304|12320|12318|12322|12320|12306|12304|16702
1649674200000|2022-04-11 10:50:00|12318|12316|12326|12324|12326|12324|12318|12316|10560
1649674500000|2022-04-11 10:55:00|12328|12326|12336|12334|12338|12336|12328|12326|15618
1649674800000|2022-04-11 11:00:00|12338|12336|12342|12340|12344|12342|12336|12334|22651
1649675100000|2022-04-11 11:05:00|12344|12342|12334|12332|12344|12342|12332|12330|37954
1649675400000|2022-04-11 11:10:00|12336|12334|12324|12322|12336|12334|12318|12316|55970
1649675700000|2022-04-11 11:15:00|12322|12320|12312|12310|12328|12326|12310|12308|22993
1649676000000|2022-04-11 11:20:00|12314|12312|12300|12298|12314|12312|12296|12292|20152
1649676300000|2022-04-11 11:25:00|12298|12296|12312|12310|12312|12310|12292|12290|19018
1649676600000|2022-04-11 11:30:00|12310|12308|12312|12310|12324|12322|12310|12308|23827
1649676900000|2022-04-11 11:35:00|12314|12312|12310|12308|12320|12318|12310|12308|31320
1649677200000|2022-04-11 11:40:00|12312|12310|12316|12314|12324|12320|12308|12306|19233
1649677500000|2022-04-11 11:45:00|12318|12316|12324|12322|12326|12324|12314|12312|25418
1649677800000|2022-04-11 11:50:00|12326|12324|12318|12316|12328|12326|12312|12308|24580
1649678100000|2022-04-11 11:55:00|12320|12318|12322|12320|12326|12324|12320|12316|20982
1649678400000|2022-04-11 12:00:00|12324|12322|12326|12324|12326|12324|12320|12318|14833
1649678700000|2022-04-11 12:05:00|12324|12322|12322|12320|12328|12326|12320|12318|31436
1649679000000|2022-04-11 12:10:00|12324|12322|12324|12322|12330|12328|12318|12316|25961
1649679300000|2022-04-11 12:15:00|12326|12324|12324|12322|12328|12326|12318|12316|26292
1649679600000|2022-04-11 12:20:00|12326|12324|12334|12330|12334|12330|12324|12322|21151
1649679900000|2022-04-11 12:25:00|12332|12332|12340|12338|12340|12338|12330|12328|15278
1649680200000|2022-04-11 12:30:00|12338|12336|12332|12330|12344|12342|12330|12328|29839
1649680500000|2022-04-11 12:35:00|12330|12328|12332|12330|12334|12332|12330|12328|17959
1649680800000|2022-04-11 12:40:00|12330|12328|12354|12352|12354|12352|12330|12328|34320
1649681100000|2022-04-11 12:45:00|12356|12354|12356|12352|12362|12358|12352|12350|28745
1649681400000|2022-04-11 12:50:00|12358|12354|12362|12360|12364|12362|12354|12352|29277
1649681700000|2022-04-11 12:55:00|12360|12358|12364|12362|12366|12364|12358|12356|18150
1649682000000|2022-04-11 13:00:00|12366|12364|12376|12374|12376|12374|12366|12364|14547
1649682300000|2022-04-11 13:05:00|12378|12376|12372|12370|12378|12376|12364|12362|33033
1649682600000|2022-04-11 13:10:00|12374|12372|12372|12370|12374|12372|12366|12364|25356
1649682900000|2022-04-11 13:15:00|12370|12368|12374|12372|12374|12372|12368|12366|11742
1649683200000|2022-04-11 13:20:00|12376|12374|12376|12374|12380|12378|12374|12372|23182
1649683500000|2022-04-11 13:25:00|12374|12372|12374|12372|12378|12376|12372|12370|27685
1649683800000|2022-04-11 13:30:00|12376|12374|12390|12388|12392|12390|12374|12372|97763
1649684100000|2022-04-11 13:35:00|12392|12390|12370|12368|12394|12390|12366|12362|67012
1649684400000|2022-04-11 13:40:00|12372|12370|12366|12364|12376|12374|12364|12360|44773
1649684700000|2022-04-11 13:45:00|12364|12362|12372|12370|12376|12374|12362|12360|38546
1649685000000|2022-04-11 13:50:00|12370|12368|12370|12368|12376|12374|12360|12356|54165
1649685300000|2022-04-11 13:55:00|12372|12370|12378|12376|12382|12380|12372|12370|46012
1649685600000|2022-04-11 14:00:00|12376|12374|12374|12372|12378|12376|12356|12354|60557
1649685900000|2022-04-11 14:05:00|12372|12370|12346|12344|12374|12372|12346|12344|274816
1649686200000|2022-04-11 14:10:00|12344|12342|12356|12354|12356|12354|12336|12334|73363
1649686500000|2022-04-11 14:15:00|12358|12352|12376|12374|12376|12374|12354|12352|43488
1649686800000|2022-04-11 14:20:00|12374|12372|12376|12374|12382|12380|12366|12364|71100
1649687100000|2022-04-11 14:25:00|12378|12376|12378|12376|12380|12378|12372|12370|41989
1649687400000|2022-04-11 14:30:00|12380|12378|12368|12366|12380|12378|12364|12362|57375
1649687700000|2022-04-11 14:35:00|12366|12364|12372|12370|12374|12372|12360|12358|34404
1649688000000|2022-04-11 14:40:00|12370|12368|12364|12362|12372|12370|12364|12362|34456
1649688300000|2022-04-11 14:45:00|12362|12360|12362|12360|12364|12362|12360|12358|21758
1649688600000|2022-04-11 14:50:00|12364|12362|12362|12360|12364|12362|12360|12358|20225
1649688900000|2022-04-11 14:55:00|12360|12358|12362|12360|12364|12362|12360|12358|19218
1649689200000|2022-04-11 15:00:00|12364|12362|12366|12364|12368|12366|12358|12356|36543
1649689500000|2022-04-11 15:05:00|12364|12362|12364|12362|12366|12364|12360|12358|35950
1649689800000|2022-04-11 15:10:00|12366|12364|12366|12364|12366|12364|12362|12360|23621
1649690100000|2022-04-11 15:15:00|12368|12366|12392|12388|12392|12388|12368|12366|37077
1649746800000|2022-04-12 07:00:00|12490|12100|12320|12314|12490|12380|12318|12100|133419
1649747100000|2022-04-12 07:05:00|12322|12316|12300|12296|12332|12328|12292|12290|124867
1649747400000|2022-04-12 07:10:00|12302|12298|12354|12350|12356|12352|12294|12290|59087
1649747700000|2022-04-12 07:15:00|12356|12352|12348|12346|12368|12364|12338|12336|41238
1649748000000|2022-04-12 07:20:00|12346|12344|12324|12320|12348|12346|12320|12316|41011
1649748300000|2022-04-12 07:25:00|12326|12322|12336|12332|12336|12332|12318|12314|12869
1649748600000|2022-04-12 07:30:00|12334|12330|12336|12334|12338|12336|12326|12322|24307
1649748900000|2022-04-12 07:35:00|12338|12336|12308|12306|12344|12342|12308|12306|49429
1649749200000|2022-04-12 07:40:00|12306|12304|12280|12276|12312|12308|12280|12276|58753
1649749500000|2022-04-12 07:45:00|12282|12278|12292|12290|12304|12300|12280|12276|43860
1649749800000|2022-04-12 07:50:00|12290|12288|12298|12294|12304|12302|12274|12272|49720
1649750100000|2022-04-12 07:55:00|12296|12292|12298|12296|12304|12302|12294|12292|24298
1649750400000|2022-04-12 08:00:00|12300|12298|12302|12298|12308|12304|12290|12288|65408
1649750700000|2022-04-12 08:05:00|12300|12300|12310|12308|12314|12312|12298|12296|31849
1649751000000|2022-04-12 08:10:00|12312|12310|12344|12342|12350|12346|12310|12308|67437
1649751300000|2022-04-12 08:15:00|12346|12344|12354|12350|12356|12354|12342|12340|51363
1649751600000|2022-04-12 08:20:00|12356|12352|12370|12366|12374|12370|12336|12334|68348
1649751900000|2022-04-12 08:25:00|12368|12364|12372|12370|12378|12374|12364|12360|33510
1649752200000|2022-04-12 08:30:00|12374|12368|12386|12384|12390|12388|12374|12368|49493
1649752500000|2022-04-12 08:35:00|12384|12382|12374|12372|12386|12384|12374|12372|22206
1649752800000|2022-04-12 08:40:00|12376|12374|12390|12388|12396|12394|12376|12374|31641
1649753100000|2022-04-12 08:45:00|12388|12386|12398|12396|12398|12396|12388|12386|30288
1649753400000|2022-04-12 08:50:00|12396|12394|12406|12404|12408|12406|12384|12382|65242
1649753700000|2022-04-12 08:55:00|12404|12402|12404|12400|12412|12410|12398|12396|34636
1649754000000|2022-04-12 09:00:00|12402|12402|12392|12388|12408|12404|12390|12388|13840
1649754300000|2022-04-12 09:05:00|12390|12390|12394|12392|12398|12396|12386|12384|12854
1649754600000|2022-04-12 09:10:00|12392|12390|12382|12380|12394|12392|12376|12372|31766
1649754900000|2022-04-12 09:15:00|12384|12382|12378|12376|12386|12384|12378|12376|18272
1649755200000|2022-04-12 09:20:00|12376|12374|12374|12372|12376|12376|12364|12362|23018
1649755500000|2022-04-12 09:25:00|12372|12370|12374|12370|12380|12378|12372|12370|12669
1649755800000|2022-04-12 09:30:00|12376|12372|12364|12362|12380|12378|12362|12360|11884
1649756100000|2022-04-12 09:35:00|12362|12360|12360|12358|12368|12366|12354|12352|33347
1649756400000|2022-04-12 09:40:00|12362|12356|12368|12366|12368|12366|12360|12356|16919
1649756700000|2022-04-12 09:45:00|12370|12364|12362|12358|12370|12364|12354|12352|10073
1649757000000|2022-04-12 09:50:00|12364|12360|12362|12360|12374|12372|12360|12356|20884
1649757300000|2022-04-12 09:55:00|12360|12358|12364|12360|12364|12362|12356|12354|14948
1649757600000|2022-04-12 10:00:00|12362|12358|12356|12354|12364|12362|12348|12346|15999
1649757900000|2022-04-12 10:05:00|12358|12356|12358|12354|12364|12362|12356|12352|26855
1649758200000|2022-04-12 10:10:00|12356|12356|12358|12354|12362|12360|12352|12348|23361
1649758500000|2022-04-12 10:15:00|12356|12352|12348|12346|12358|12352|12344|12342|17156
1649758800000|2022-04-12 10:20:00|12346|12344|12340|12338|12348|12346|12338|12336|17771
1649759100000|2022-04-12 10:25:00|12338|12336|12342|12340|12342|12340|12328|12326|32644
1649759400000|2022-04-12 10:30:00|12344|12342|12338|12336|12348|12346|12334|12330|19021
1649759700000|2022-04-12 10:35:00|12340|12338|12328|12324|12348|12344|12326|12322|18690
1649760000000|2022-04-12 10:40:00|12326|12322|12328|12326|12328|12326|12316|12314|25473
1649760300000|2022-04-12 10:45:00|12326|12324|12326|12322|12332|12330|12320|12318|37216
1649760600000|2022-04-12 10:50:00|12324|12324|12328|12326|12332|12330|12322|12320|11580
1649760900000|2022-04-12 10:55:00|12330|12328|12332|12330|12338|12334|12326|12324|22493
1649761200000|2022-04-12 11:00:00|12334|12332|12304|12302|12334|12332|12302|12300|21753
1649761500000|2022-04-12 11:05:00|12302|12300|12304|12302|12304|12302|12298|12296|35839
1649761800000|2022-04-12 11:10:00|12306|12304|12308|12306|12308|12306|12302|12300|12956
1649762100000|2022-04-12 11:15:00|12310|12308|12320|12318|12320|12318|12310|12308|18108
1649762400000|2022-04-12 11:20:00|12322|12320|12316|12314|12326|12324|12316|12314|19804
1649762700000|2022-04-12 11:25:00|12314|12312|12322|12320|12322|12320|12314|12312|8007
1649763000000|2022-04-12 11:30:00|12324|12322|12322|12320|12328|12326|12322|12320|11225
1649763300000|2022-04-12 11:35:00|12324|12322|12314|12312|12330|12328|12314|12310|9477
1649763600000|2022-04-12 11:40:00|12316|12314|12308|12304|12322|12320|12306|12304|22313
1649763900000|2022-04-12 11:45:00|12306|12306|12308|12306|12310|12308|12304|12302|15284
1649764200000|2022-04-12 11:50:00|12310|12308|12306|12304|12312|12310|12306|12304|7627
1649764500000|2022-04-12 11:55:00|12308|12306|12314|12312|12316|12314|12308|12306|8945
1649764800000|2022-04-12 12:00:00|12316|12314|12304|12302|12316|12314|12302|12300|19397
1649765100000|2022-04-12 12:05:00|12306|12304|12310|12308|12312|12310|12306|12304|15494
1649765400000|2022-04-12 12:10:00|12308|12306|12308|12306|12316|12314|12306|12304|29213
1649765700000|2022-04-12 12:15:00|12306|12304|12302|12300|12308|12306|12298|12296|27753
1649766000000|2022-04-12 12:20:00|12304|12302|12306|12304|12308|12306|12298|12296|25474
1649766300000|2022-04-12 12:25:00|12304|12302|12300|12296|12308|12306|12298|12296|21109
1649766600000|2022-04-12 12:30:00|12302|12298|12324|12320|12340|12336|12300|12298|72932
1649766900000|2022-04-12 12:35:00|12322|12324|12328|12326|12332|12328|12316|12314|18824
1649767200000|2022-04-12 12:40:00|12326|12324|12330|12328|12336|12334|12322|12320|21899
1649767500000|2022-04-12 12:45:00|12332|12330|12320|12318|12332|12330|12318|12316|19081
1649767800000|2022-04-12 12:50:00|12322|12320|12318|12316|12322|12320|12314|12312|21617
1649768100000|2022-04-12 12:55:00|12320|12318|12306|12304|12324|12322|12302|12300|38335
1649768400000|2022-04-12 13:00:00|12308|12306|12298|12296|12310|12306|12298|12296|44654
1649768700000|2022-04-12 13:05:00|12300|12298|12300|12296|12308|12304|12288|12286|44017
1649769000000|2022-04-12 13:10:00|12298|12298|12286|12284|12302|12300|12286|12284|22557
1649769300000|2022-04-12 13:15:00|12288|12286|12294|12292|12300|12296|12288|12286|19561
1649769600000|2022-04-12 13:20:00|12296|12294|12300|12298|12302|12300|12292|12290|14372
1649769900000|2022-04-12 13:25:00|12302|12300|12300|12298|12306|12304|12300|12298|17546
1649770200000|2022-04-12 13:30:00|12298|12296|12288|12286|12300|12296|12286|12284|32067
1649770500000|2022-04-12 13:35:00|12286|12284|12292|12290|12300|12298|12284|12282|30152
1649770800000|2022-04-12 13:40:00|12294|12292|12308|12304|12310|12306|12290|12288|28773
1649771100000|2022-04-12 13:45:00|12306|12306|12306|12304|12314|12312|12298|12296|33574
1649771400000|2022-04-12 13:50:00|12308|12306|12310|12308|12310|12308|12296|12294|33364
1649771700000|2022-04-12 13:55:00|12308|12306|12300|12298|12310|12308|12296|12294|25936
1649772000000|2022-04-12 14:00:00|12302|12300|12292|12290|12304|12302|12290|12288|46489
1649772300000|2022-04-12 14:05:00|12294|12292|12286|12284|12298|12296|12286|12284|34367
1649772600000|2022-04-12 14:10:00|12284|12282|12294|12292|12294|12292|12276|12274|62431
1649772900000|2022-04-12 14:15:00|12292|12290|12288|12286|12302|12300|12286|12284|62599
1649773200000|2022-04-12 14:20:00|12286|12284|12284|12282|12290|12288|12282|12280|33228
1649773500000|2022-04-12 14:25:00|12282|12280|12282|12280|12282|12280|12274|12272|56467
1649773800000|2022-04-12 14:30:00|12284|12282|12280|12278|12284|12282|12272|12270|36418
1649774100000|2022-04-12 14:35:00|12282|12280|12282|12280|12288|12286|12278|12276|39982
1649774400000|2022-04-12 14:40:00|12284|12282|12268|12266|12286|12284|12268|12266|41698
1649774700000|2022-04-12 14:45:00|12270|12268|12274|12272|12280|12278|12260|12258|62296
1649775000000|2022-04-12 14:50:00|12276|12274|12272|12270|12278|12276|12270|12268|52332
1649775300000|2022-04-12 14:55:00|12274|12272|12270|12268|12278|12276|12268|12266|66308
1649775600000|2022-04-12 15:00:00|12272|12270|12272|12270|12278|12276|12272|12270|28423
1649775900000|2022-04-12 15:05:00|12270|12268|12272|12270|12274|12272|12268|12266|22111
1649776200000|2022-04-12 15:10:00|12274|12272|12276|12274|12278|12276|12272|12270|27873
1649776500000|2022-04-12 15:15:00|12278|12276|12300|12298|12300|12298|12272|12270|81836
1649833200000|2022-04-13 07:00:00|12266|12250|12260|12258|12266|12262|12234|12230|98883
1649833500000|2022-04-13 07:05:00|12262|12260|12220|12216|12268|12264|12220|12216|52805
1649833800000|2022-04-13 07:10:00|12222|12218|12250|12246|12256|12252|12220|12216|62696
1649834100000|2022-04-13 07:15:00|12248|12248|12252|12248|12262|12260|12246|12244|15199
1649834400000|2022-04-13 07:20:00|12254|12250|12250|12248|12268|12266|12250|12248|18940
1649834700000|2022-04-13 07:25:00|12252|12246|12256|12252|12268|12266|12246|12242|22839
1649835000000|2022-04-13 07:30:00|12254|12250|12248|12246|12254|12252|12236|12234|16544
1649835300000|2022-04-13 07:35:00|12250|12248|12260|12258|12266|12264|12248|12246|15566
1649835600000|2022-04-13 07:40:00|12262|12260|12280|12278|12284|12282|12260|12258|38601
1649835900000|2022-04-13 07:45:00|12282|12280|12280|12278|12290|12288|12276|12272|36803
1649836200000|2022-04-13 07:50:00|12282|12280|12274|12272|12282|12280|12270|12268|14200
1649836500000|2022-04-13 07:55:00|12272|12270|12266|12264|12280|12278|12264|12262|23716
1649836800000|2022-04-13 08:00:00|12268|12266|12274|12272|12284|12280|12266|12264|25983
1649837100000|2022-04-13 08:05:00|12276|12274|12282|12280|12290|12288|12274|12270|56116
1649837400000|2022-04-13 08:10:00|12280|12278|12272|12270|12282|12278|12268|12266|16009
1649837700000|2022-04-13 08:15:00|12274|12272|12274|12272|12278|12276|12270|12268|10895
1649838000000|2022-04-13 08:20:00|12272|12270|12274|12272|12278|12276|12272|12270|12345
1649838300000|2022-04-13 08:25:00|12272|12270|12278|12276|12280|12276|12268|12266|16092
1649838600000|2022-04-13 08:30:00|12280|12278|12288|12286|12290|12288|12278|12276|16122
1649838900000|2022-04-13 08:35:00|12290|12288|12286|12284|12294|12292|12280|12278|32096
1649839200000|2022-04-13 08:40:00|12288|12286|12302|12300|12310|12308|12286|12284|22855
1649839500000|2022-04-13 08:45:00|12300|12298|12308|12306|12314|12312|12300|12298|36624
1649839800000|2022-04-13 08:50:00|12306|12304|12302|12300|12310|12308|12302|12300|13087
1649840100000|2022-04-13 08:55:00|12304|12302|12312|12310|12312|12310|12302|12300|11948
1649840400000|2022-04-13 09:00:00|12310|12308|12308|12306|12314|12312|12304|12302|47014
1649840700000|2022-04-13 09:05:00|12310|12308|12318|12316|12320|12318|12306|12304|18752
1649841000000|2022-04-13 09:10:00|12316|12314|12308|12306|12322|12320|12306|12302|30248
1649841300000|2022-04-13 09:15:00|12310|12308|12322|12320|12322|12320|12296|12294|58605
1649841600000|2022-04-13 09:20:00|12320|12318|12322|12320|12324|12322|12316|12314|32413
1649841900000|2022-04-13 09:25:00|12320|12318|12316|12314|12324|12322|12314|12312|22207
1649842200000|2022-04-13 09:30:00|12314|12312|12312|12310|12318|12316|12306|12304|20718
1649842500000|2022-04-13 09:35:00|12310|12308|12322|12320|12324|12322|12310|12308|48579
1649842800000|2022-04-13 09:40:00|12324|12322|12314|12312|12326|12324|12310|12308|42404
1649843100000|2022-04-13 09:45:00|12312|12310|12328|12326|12334|12332|12310|12308|66847
1649843400000|2022-04-13 09:50:00|12326|12324|12320|12318|12332|12328|12320|12316|57327
1649843700000|2022-04-13 09:55:00|12318|12316|12308|12306|12318|12316|12302|12300|38481
1649844000000|2022-04-13 10:00:00|12310|12308|12308|12306|12318|12316|12306|12304|40906
1649844300000|2022-04-13 10:05:00|12306|12304|12330|12328|12334|12332|12306|12304|68004
1649844600000|2022-04-13 10:10:00|12332|12330|12334|12332|12336|12334|12328|12326|19478
1649844900000|2022-04-13 10:15:00|12336|12334|12344|12340|12348|12344|12334|12332|21196
1649845200000|2022-04-13 10:20:00|12342|12342|12356|12354|12362|12358|12342|12340|34276
1649845500000|2022-04-13 10:25:00|12358|12356|12364|12362|12366|12364|12356|12354|13830
1649845800000|2022-04-13 10:30:00|12362|12360|12366|12364|12372|12370|12362|12360|37569
1649846100000|2022-04-13 10:35:00|12368|12366|12382|12380|12382|12380|12368|12366|28488
1649846400000|2022-04-13 10:40:00|12380|12378|12376|12374|12384|12382|12374|12372|33988
1649846700000|2022-04-13 10:45:00|12378|12376|12380|12378|12380|12378|12366|12364|17983
1649847000000|2022-04-13 10:50:00|12382|12380|12380|12378|12384|12380|12376|12372|17648
1649847300000|2022-04-13 10:55:00|12382|12380|12382|12380|12382|12380|12374|12372|23972
1649847600000|2022-04-13 11:00:00|12380|12378|12388|12386|12392|12390|12380|12378|35678
1649847900000|2022-04-13 11:05:00|12390|12388|12390|12388|12400|12398|12390|12388|10520
1649848200000|2022-04-13 11:10:00|12392|12390|12390|12388|12398|12394|12388|12386|14691
1649848500000|2022-04-13 11:15:00|12392|12390|12412|12410|12412|12410|12392|12388|56457
1649848800000|2022-04-13 11:20:00|12410|12408|12402|12398|12414|12412|12398|12396|19877
1649849100000|2022-04-13 11:25:00|12404|12400|12402|12400|12408|12406|12388|12386|35043
1649849400000|2022-04-13 11:30:00|12400|12398|12392|12390|12406|12402|12392|12388|25091
1649849700000|2022-04-13 11:35:00|12394|12392|12388|12386|12400|12398|12386|12384|9466
1649850000000|2022-04-13 11:40:00|12390|12388|12374|12372|12390|12388|12370|12368|31218
1649850300000|2022-04-13 11:45:00|12372|12370|12380|12378|12384|12382|12372|12370|28682
1649850600000|2022-04-13 11:50:00|12382|12380|12374|12372|12384|12382|12370|12368|30133
1649850900000|2022-04-13 11:55:00|12372|12370|12376|12374|12376|12374|12362|12360|20128
1649851200000|2022-04-13 12:00:00|12374|12372|12370|12368|12384|12380|12368|12366|27526
1649851500000|2022-04-13 12:05:00|12372|12370|12374|12372|12376|12374|12370|12368|11862
1649851800000|2022-04-13 12:10:00|12372|12370|12372|12370|12380|12376|12366|12364|45288
1649852100000|2022-04-13 12:15:00|12374|12372|12384|12382|12386|12384|12374|12372|23548
1649852400000|2022-04-13 12:20:00|12382|12380|12394|12392|12396|12394|12382|12380|24935
1649852700000|2022-04-13 12:25:00|12392|12390|12398|12394|12400|12398|12392|12390|8016
1649853000000|2022-04-13 12:30:00|12396|12392|12390|12388|12396|12392|12384|12382|16448
1649853300000|2022-04-13 12:35:00|12392|12390|12394|12390|12398|12396|12390|12388|19404
1649853600000|2022-04-13 12:40:00|12392|12392|12400|12398|12404|12402|12390|12388|38382
1649853900000|2022-04-13 12:45:00|12398|12396|12398|12396|12404|12402|12396|12394|22691
1649854200000|2022-04-13 12:50:00|12396|12394|12400|12398|12400|12398|12390|12388|21115
1649854500000|2022-04-13 12:55:00|12402|12400|12400|12398|12406|12404|12400|12398|21529
1649854800000|2022-04-13 13:00:00|12402|12400|12398|12396|12404|12402|12398|12396|12722
1649855100000|2022-04-13 13:05:00|12400|12398|12392|12390|12402|12400|12392|12390|19359
1649855400000|2022-04-13 13:10:00|12394|12392|12382|12380|12394|12392|12382|12380|13550
1649855700000|2022-04-13 13:15:00|12384|12382|12374|12372|12384|12382|12370|12368|56720
1649856000000|2022-04-13 13:20:00|12376|12374|12396|12394|12396|12394|12376|12374|9994
1649856300000|2022-04-13 13:25:00|12394|12392|12392|12390|12396|12392|12388|12386|15898
1649856600000|2022-04-13 13:30:00|12394|12392|12396|12394|12400|12396|12390|12388|33786
1649856900000|2022-04-13 13:35:00|12398|12396|12408|12406|12408|12406|12398|12396|37152
1649857200000|2022-04-13 13:40:00|12406|12404|12408|12406|12420|12418|12406|12404|44088
1649857500000|2022-04-13 13:45:00|12410|12408|12404|12402|12410|12408|12398|12396|36242
1649857800000|2022-04-13 13:50:00|12406|12404|12404|12402|12414|12412|12404|12402|28495
1649858100000|2022-04-13 13:55:00|12406|12404|12400|12398|12408|12406|12400|12398|57225
1649858400000|2022-04-13 14:00:00|12398|12396|12408|12406|12410|12408|12396|12394|47132
1649858700000|2022-04-13 14:05:00|12410|12408|12400|12398|12418|12416|12396|12394|62305
1649859000000|2022-04-13 14:10:00|12402|12400|12398|12396|12404|12402|12382|12380|39969
1649859300000|2022-04-13 14:15:00|12400|12398|12412|12410|12418|12416|12400|12398|38151
1649859600000|2022-04-13 14:20:00|12414|12412|12428|12426|12430|12428|12412|12410|46618
1649859900000|2022-04-13 14:25:00|12426|12424|12410|12408|12426|12424|12404|12402|38813
1649860200000|2022-04-13 14:30:00|12412|12410|12416|12414|12422|12420|12410|12408|35495
1649860500000|2022-04-13 14:35:00|12414|12412|12408|12406|12418|12416|12406|12404|25786
1649860800000|2022-04-13 14:40:00|12406|12404|12406|12404|12406|12404|12396|12394|214844
1649861100000|2022-04-13 14:45:00|12408|12406|12410|12408|12418|12416|12406|12404|18455
1649861400000|2022-04-13 14:50:00|12412|12410|12422|12418|12424|12422|12412|12410|39201
1649861700000|2022-04-13 14:55:00|12420|12420|12420|12418|12426|12424|12418|12416|23979
1649862000000|2022-04-13 15:00:00|12418|12416|12426|12424|12432|12430|12418|12416|50852
1649862300000|2022-04-13 15:05:00|12428|12426|12420|12418|12428|12426|12416|12414|45300
1649862600000|2022-04-13 15:10:00|12422|12420|12410|12408|12422|12420|12410|12408|33680
1649862900000|2022-04-13 15:15:00|12408|12406|12386|12382|12410|12408|12384|12382|70362
1649919600000|2022-04-14 07:00:00|12370|12332|12380|12376|12390|12384|12342|12332|243990
1649919900000|2022-04-14 07:05:00|12378|12374|12368|12364|12390|12388|12358|12354|58068
1649920200000|2022-04-14 07:10:00|12366|12366|12384|12380|12392|12390|12358|12356|41653
1649920500000|2022-04-14 07:15:00|12382|12378|12368|12364|12388|12386|12366|12360|35878
1649920800000|2022-04-14 07:20:00|12370|12366|12370|12366|12378|12376|12366|12364|16967
1649921100000|2022-04-14 07:25:00|12368|12368|12400|12398|12412|12410|12366|12364|41035
1649921400000|2022-04-14 07:30:00|12402|12400|12394|12392|12406|12402|12390|12388|39529
1649921700000|2022-04-14 07:35:00|12392|12390|12408|12406|12410|12408|12392|12390|42057
1649922000000|2022-04-14 07:40:00|12410|12408|12410|12408|12414|12412|12402|12400|50840
1649922300000|2022-04-14 07:45:00|12412|12410|12408|12406|12416|12414|12404|12402|39326
1649922600000|2022-04-14 07:50:00|12410|12408|12412|12410|12416|12414|12406|12404|28276
1649922900000|2022-04-14 07:55:00|12414|12412|12414|12412|12418|12414|12404|12402|26841
1649923200000|2022-04-14 08:00:00|12416|12414|12422|12420|12430|12426|12414|12414|54834
1649923500000|2022-04-14 08:05:00|12420|12418|12416|12414|12422|12420|12402|12400|29754
1649923800000|2022-04-14 08:10:00|12418|12416|12416|12414|12424|12420|12410|12408|30002
1649924100000|2022-04-14 08:15:00|12418|12416|12432|12430|12436|12432|12414|12412|40108
1649924400000|2022-04-14 08:20:00|12434|12432|12424|12422|12440|12438|12424|12422|34017
1649924700000|2022-04-14 08:25:00|12426|12424|12426|12422|12428|12426|12414|12412|36212
1649925000000|2022-04-14 08:30:00|12424|12424|12430|12428|12434|12430|12420|12416|18863
1649925300000|2022-04-14 08:35:00|12428|12426|12424|12422|12430|12428|12422|12420|20022
1649925600000|2022-04-14 08:40:00|12426|12424|12432|12430|12434|12432|12426|12424|206376
1649925900000|2022-04-14 08:45:00|12434|12432|12430|12428|12434|12432|12430|12428|8704
1649926200000|2022-04-14 08:50:00|12428|12426|12420|12418|12430|12428|12418|12416|17022
1649926500000|2022-04-14 08:55:00|12418|12416|12410|12408|12418|12416|12406|12404|33563
1649926800000|2022-04-14 09:00:00|12412|12410|12402|12398|12412|12410|12398|12396|25665
1649927100000|2022-04-14 09:05:00|12400|12396|12384|12382|12402|12398|12384|12382|57979
1649927400000|2022-04-14 09:10:00|12382|12380|12388|12386|12396|12394|12376|12372|51450
1649927700000|2022-04-14 09:15:00|12390|12388|12388|12386|12394|12392|12386|12384|43152
1649928000000|2022-04-14 09:20:00|12390|12388|12390|12388|12396|12394|12386|12384|25427
1649928300000|2022-04-14 09:25:00|12392|12390|12390|12388|12392|12390|12390|12388|8816
1649928600000|2022-04-14 09:30:00|12392|12390|12398|12396|12402|12400|12392|12390|7919
1649928900000|2022-04-14 09:35:00|12400|12398|12400|12398|12404|12402|12400|12396|20188
1649929200000|2022-04-14 09:40:00|12398|12396|12392|12390|12400|12398|12392|12390|9068
1649929500000|2022-04-14 09:45:00|12390|12388|12386|12384|12394|12392|12386|12382|6740
1649929800000|2022-04-14 09:50:00|12388|12386|12390|12388|12394|12392|12376|12374|24428
1649930100000|2022-04-14 09:55:00|12388|12386|12392|12390|12394|12392|12386|12382|19842
1649930400000|2022-04-14 10:00:00|12394|12392|12406|12404|12408|12406|12394|12390|24990
1649930700000|2022-04-14 10:05:00|12404|12402|12406|12404|12406|12404|12400|12398|5114
1649931000000|2022-04-14 10:10:00|12404|12402|12400|12398|12408|12406|12400|12398|14718
1649931300000|2022-04-14 10:15:00|12402|12400|12396|12394|12402|12400|12396|12394|6093
1649931600000|2022-04-14 10:20:00|12398|12396|12398|12396|12400|12398|12396|12394|10402
1649931900000|2022-04-14 10:25:00|12400|12398|12400|12398|12406|12404|12400|12396|10396
1649932200000|2022-04-14 10:30:00|12402|12400|12392|12390|12402|12400|12392|12390|11103
1649932500000|2022-04-14 10:35:00|12394|12392|12394|12392|12396|12394|12388|12386|10271
1649932800000|2022-04-14 10:40:00|12392|12390|12394|12392|12398|12396|12390|12388|22856
1649933100000|2022-04-14 10:45:00|12396|12394|12394|12392|12398|12394|12388|12386|9952
1649933400000|2022-04-14 10:50:00|12396|12394|12400|12398|12402|12398|12394|12392|15266
1649933700000|2022-04-14 10:55:00|12402|12400|12404|12402|12404|12402|12398|12396|12160
1649934000000|2022-04-14 11:00:00|12402|12400|12416|12414|12420|12416|12402|12400|26392
1649934300000|2022-04-14 11:05:00|12414|12412|12412|12410|12422|12420|12410|12408|36819
1649934600000|2022-04-14 11:10:00|12410|12408|12408|12406|12410|12408|12406|12404|10786
1649934900000|2022-04-14 11:15:00|12410|12408|12410|12408|12410|12408|12404|12402|9967
1649935200000|2022-04-14 11:20:00|12412|12410|12418|12416|12420|12418|12412|12410|28576
1649935500000|2022-04-14 11:25:00|12420|12418|12414|12412|12422|12420|12412|12410|30031
1649935800000|2022-04-14 11:30:00|12416|12414|12408|12406|12416|12414|12406|12404|33494
1649936100000|2022-04-14 11:35:00|12410|12408|12414|12412|12414|12412|12408|12406|12452
1649936400000|2022-04-14 11:40:00|12416|12414|12412|12410|12416|12414|12412|12410|17782
1649936700000|2022-04-14 11:45:00|12410|12408|12422|12420|12424|12422|12408|12406|46568
1649937000000|2022-04-14 11:50:00|12420|12418|12418|12416|12430|12428|12416|12414|49773
1649937300000|2022-04-14 11:55:00|12420|12418|12420|12418|12426|12424|12418|12416|45365
1649937600000|2022-04-14 12:00:00|12422|12420|12432|12428|12434|12432|12420|12418|53526
1649937900000|2022-04-14 12:05:00|12434|12430|12430|12428|12436|12434|12430|12426|38619
1649938200000|2022-04-14 12:10:00|12432|12430|12428|12426|12436|12432|12428|12426|23997
1649938500000|2022-04-14 12:15:00|12426|12424|12418|12416|12428|12426|12414|12412|32576
1649938800000|2022-04-14 12:20:00|12420|12418|12428|12426|12428|12426|12420|12416|14028
1649939100000|2022-04-14 12:25:00|12430|12428|12420|12418|12430|12428|12420|12418|21768
1649939400000|2022-04-14 12:30:00|12418|12416|12422|12420|12432|12428|12418|12416|69005
1649939700000|2022-04-14 12:35:00|12420|12418|12408|12406|12422|12420|12408|12406|50821
1649940000000|2022-04-14 12:40:00|12410|12408|12414|12412|12414|12412|12402|12400|38782
1649940300000|2022-04-14 12:45:00|12416|12414|12420|12418|12426|12424|12414|12412|25754
1649940600000|2022-04-14 12:50:00|12422|12420|12412|12408|12426|12424|12412|12408|13419
1649940900000|2022-04-14 12:55:00|12414|12410|12420|12416|12422|12420|12410|12408|8757
1649941200000|2022-04-14 13:00:00|12418|12418|12408|12406|12420|12418|12408|12404|21323
1649941500000|2022-04-14 13:05:00|12406|12404|12390|12386|12410|12408|12388|12386|46984
1649941800000|2022-04-14 13:10:00|12388|12388|12388|12384|12396|12394|12386|12382|28444
1649942100000|2022-04-14 13:15:00|12386|12386|12396|12394|12400|12398|12386|12386|17361
1649942400000|2022-04-14 13:20:00|12398|12396|12392|12388|12404|12402|12390|12388|14365
1649942700000|2022-04-14 13:25:00|12394|12390|12406|12404|12410|12408|12390|12388|39935
1649943000000|2022-04-14 13:30:00|12408|12406|12420|12418|12420|12418|12408|12406|47384
1649943300000|2022-04-14 13:35:00|12422|12420|12414|12410|12426|12424|12412|12410|32577
1649943600000|2022-04-14 13:40:00|12416|12412|12400|12396|12416|12414|12400|12396|21198
1649943900000|2022-04-14 13:45:00|12398|12398|12412|12408|12412|12410|12398|12396|18178
1649944200000|2022-04-14 13:50:00|12410|12410|12412|12410|12418|12416|12402|12398|42800
1649944500000|2022-04-14 13:55:00|12414|12412|12410|12406|12422|12420|12408|12406|22775
1649944800000|2022-04-14 14:00:00|12408|12408|12408|12406|12416|12412|12404|12402|15371
1649945100000|2022-04-14 14:05:00|12406|12404|12402|12398|12408|12406|12398|12396|22634
1649945400000|2022-04-14 14:10:00|12400|12400|12404|12402|12406|12404|12392|12390|21356
1649945700000|2022-04-14 14:15:00|12402|12400|12386|12384|12404|12402|12384|12382|31501
1649946000000|2022-04-14 14:20:00|12388|12386|12400|12398|12404|12402|12388|12386|43858
1649946300000|2022-04-14 14:25:00|12402|12400|12400|12398|12416|12412|12398|12396|51612
1649946600000|2022-04-14 14:30:00|12398|12396|12400|12398|12408|12406|12398|12396|16159
1649946900000|2022-04-14 14:35:00|12398|12396|12400|12398|12402|12398|12392|12390|30277
1649947200000|2022-04-14 14:40:00|12402|12400|12406|12404|12412|12410|12402|12398|14532
1649947500000|2022-04-14 14:45:00|12404|12402|12406|12404|12412|12410|12402|12400|14445
1649947800000|2022-04-14 14:50:00|12404|12402|12416|12412|12422|12420|12404|12402|30153
1649948100000|2022-04-14 14:55:00|12414|12414|12408|12406|12418|12414|12408|12406|15033
1649948400000|2022-04-14 15:00:00|12410|12408|12402|12400|12410|12408|12400|12398|12387
1649948700000|2022-04-14 15:05:00|12400|12398|12402|12400|12408|12406|12392|12390|39160
1649949000000|2022-04-14 15:10:00|12404|12402|12404|12402|12410|12408|12400|12398|17970
1649949300000|2022-04-14 15:15:00|12402|12400|12394|12392|12404|12402|12394|12390|18216
1650351600000|2022-04-19 07:00:00|12416|12404|12336|12332|12416|12404|12326|12322|109948
1650351900000|2022-04-19 07:05:00|12338|12334|12320|12318|12348|12342|12312|12308|100022
1650352200000|2022-04-19 07:10:00|12318|12309|12319|12312|12325|12318|12304|12295|7460
1650352500000|2022-04-19 07:15:00|12315|12306|12317|12310|12333|12324|12306|12297|5375
1650352800000|2022-04-19 07:20:00|12315|12308|12349|12342|12349|12342|12308|12301|4024
1650353100000|2022-04-19 07:25:00|12351|12344|12337|12330|12351|12344|12332|12323|3020
1650353400000|2022-04-19 07:30:00|12338|12334|12312|12310|12340|12338|12312|12310|50505
1650353700000|2022-04-19 07:35:00|12314|12312|12318|12316|12322|12320|12298|12296|43277
1650354000000|2022-04-19 07:40:00|12316|12314|12288|12284|12320|12316|12286|12282|46121
1650354300000|2022-04-19 07:45:00|12286|12282|12260|12258|12288|12286|12258|12256|77655
1650354600000|2022-04-19 07:50:00|12264|12262|12232|12230|12264|12262|12232|12230|85277
1650354900000|2022-04-19 07:55:00|12230|12228|12220|12218|12236|12232|12208|12206|127609
1650355200000|2022-04-19 08:00:00|12218|12216|12226|12222|12226|12224|12212|12210|67458
1650355500000|2022-04-19 08:05:00|12224|12224|12264|12262|12266|12264|12224|12222|58722
1650355800000|2022-04-19 08:10:00|12266|12264|12246|12242|12270|12268|12244|12242|23027
1650356100000|2022-04-19 08:15:00|12244|12244|12234|12232|12246|12244|12232|12230|33093
1650356400000|2022-04-19 08:20:00|12232|12230|12220|12218|12232|12230|12218|12216|43687
1650356700000|2022-04-19 08:25:00|12218|12216|12204|12200|12220|12216|12202|12200|70418
1650357000000|2022-04-19 08:30:00|12206|12202|12216|12214|12228|12226|12202|12200|31924
1650357300000|2022-04-19 08:35:00|12214|12212|12212|12210|12220|12216|12204|12202|32654
1650357600000|2022-04-19 08:40:00|12210|12208|12212|12210|12220|12216|12204|12202|25639
1650357900000|2022-04-19 08:45:00|12210|12208|12192|12188|12210|12208|12190|12188|61874
1650358200000|2022-04-19 08:50:00|12190|12186|12178|12176|12194|12192|12178|12176|35328
1650358500000|2022-04-19 08:55:00|12176|12174|12170|12168|12176|12176|12160|12158|54828
1650358800000|2022-04-19 09:00:00|12168|12166|12162|12160|12168|12166|12148|12144|50276
1650359100000|2022-04-19 09:05:00|12164|12158|12154|12152|12164|12162|12150|12148|27856
1650359400000|2022-04-19 09:10:00|12156|12154|12156|12152|12160|12158|12152|12150|22213
1650359700000|2022-04-19 09:15:00|12154|12154|12152|12150|12158|12156|12150|12148|16210
1650360000000|2022-04-19 09:20:00|12150|12148|12148|12146|12154|12152|12148|12146|12757
1650360300000|2022-04-19 09:25:00|12150|12148|12148|12146|12154|12152|12148|12146|10859
1650360600000|2022-04-19 09:30:00|12146|12144|12144|12142|12148|12146|12142|12140|18412
1650360900000|2022-04-19 09:35:00|12146|12144|12152|12150|12162|12160|12146|12144|14879
1650361200000|2022-04-19 09:40:00|12150|12148|12162|12160|12164|12160|12150|12148|17492
1650361500000|2022-04-19 09:45:00|12160|12158|12164|12160|12166|12164|12154|12152|45193
1650361800000|2022-04-19 09:50:00|12162|12162|12160|12158|12170|12168|12154|12152|24724
1650362100000|2022-04-19 09:55:00|12162|12160|12170|12168|12174|12170|12160|12158|17653
1650362400000|2022-04-19 10:00:00|12172|12170|12170|12168|12172|12170|12164|12162|32839
1650362700000|2022-04-19 10:05:00|12172|12170|12182|12180|12186|12184|12170|12166|29524
1650363000000|2022-04-19 10:10:00|12184|12182|12196|12194|12204|12202|12180|12178|42342
1650363300000|2022-04-19 10:15:00|12198|12196|12206|12204|12208|12204|12194|12192|8076
1650363600000|2022-04-19 10:20:00|12208|12206|12200|12198|12208|12206|12200|12196|13928
1650363900000|2022-04-19 10:25:00|12208|12206|12210|12206|12210|12208|12198|12196|33643
1650364200000|2022-04-19 10:30:00|12208|12208|12206|12204|12212|12210|12202|12200|10037
1650364500000|2022-04-19 10:35:00|12208|12206|12208|12204|12212|12210|12204|12202|18389
1650364800000|2022-04-19 10:40:00|12206|12202|12204|12202|12206|12202|12200|12198|7903
1650365100000|2022-04-19 10:45:00|12206|12204|12196|12194|12208|12206|12194|12192|26249
1650365400000|2022-04-19 10:50:00|12194|12192|12196|12194|12196|12194|12190|12188|11771
1650365700000|2022-04-19 10:55:00|12198|12196|12200|12198|12202|12200|12194|12192|15241
1650366000000|2022-04-19 11:00:00|12202|12200|12204|12202|12210|12208|12200|12198|38219
1650366300000|2022-04-19 11:05:00|12206|12204|12208|12206|12210|12208|12202|12200|215636
1650366600000|2022-04-19 11:10:00|12206|12204|12206|12204|12210|12208|12206|12204|6650
1650366900000|2022-04-19 11:15:00|12204|12202|12196|12194|12208|12206|12196|12194|6736
1650367200000|2022-04-19 11:20:00|12198|12196|12194|12192|12198|12196|12190|12188|12862
1650367500000|2022-04-19 11:25:00|12196|12194|12206|12204|12208|12204|12196|12192|13534
1650367800000|2022-04-19 11:30:00|12208|12206|12208|12206|12212|12208|12206|12204|12748
1650368100000|2022-04-19 11:35:00|12210|12208|12206|12204|12210|12208|12204|12202|15186
1650368400000|2022-04-19 11:40:00|12208|12206|12204|12202|12210|12208|12204|12202|16447
1650368700000|2022-04-19 11:45:00|12202|12200|12206|12204|12206|12204|12198|12196|36315
1650369000000|2022-04-19 11:50:00|12208|12206|12210|12208|12216|12214|12204|12202|45230
1650369300000|2022-04-19 11:55:00|12212|12210|12194|12192|12214|12212|12194|12192|411326
1650369600000|2022-04-19 12:00:00|12196|12194|12202|12200|12204|12202|12194|12192|38627
1650369900000|2022-04-19 12:05:00|12204|12202|12206|12202|12212|12210|12200|12198|18988
1650370200000|2022-04-19 12:10:00|12204|12200|12204|12202|12208|12206|12200|12198|16088
1650370500000|2022-04-19 12:15:00|12206|12204|12182|12180|12208|12204|12182|12180|18408
1650370800000|2022-04-19 12:20:00|12180|12178|12172|12170|12182|12180|12170|12168|24597
1650371100000|2022-04-19 12:25:00|12170|12168|12170|12168|12172|12170|12166|12164|22240
1650371400000|2022-04-19 12:30:00|12168|12166|12184|12180|12186|12182|12168|12166|27695
1650371700000|2022-04-19 12:35:00|12182|12182|12174|12172|12192|12188|12168|12164|26301
1650372000000|2022-04-19 12:40:00|12172|12170|12168|12164|12184|12182|12168|12164|20688
1650372300000|2022-04-19 12:45:00|12166|12166|12160|12156|12168|12166|12152|12150|52641
1650372600000|2022-04-19 12:50:00|12158|12158|12168|12166|12168|12166|12158|12156|11845
1650372900000|2022-04-19 12:55:00|12170|12168|12174|12172|12174|12172|12170|12168|7977
1650373200000|2022-04-19 13:00:00|12176|12174|12180|12178|12186|12182|12174|12172|30185
1650373500000|2022-04-19 13:05:00|12178|12176|12180|12178|12182|12180|12172|12170|23157
1650373800000|2022-04-19 13:10:00|12178|12176|12182|12180|12184|12182|12178|12176|13625
1650374100000|2022-04-19 13:15:00|12184|12182|12186|12184|12190|12188|12182|12180|19344
1650374400000|2022-04-19 13:20:00|12188|12186|12200|12198|12200|12198|12188|12186|21745
1650374700000|2022-04-19 13:25:00|12202|12200|12210|12208|12212|12210|12202|12200|18603
1650375000000|2022-04-19 13:30:00|12212|12210|12196|12194|12216|12214|12194|12192|46859
1650375300000|2022-04-19 13:35:00|12198|12196|12190|12188|12200|12198|12190|12188|27528
1650375600000|2022-04-19 13:40:00|12188|12186|12194|12192|12200|12198|12182|12180|41996
1650375900000|2022-04-19 13:45:00|12196|12194|12186|12184|12198|12196|12186|12184|31627
1650376200000|2022-04-19 13:50:00|12188|12186|12188|12186|12198|12196|12188|12186|30859
1650376500000|2022-04-19 13:55:00|12186|12184|12198|12196|12200|12198|12186|12184|39511
1650376800000|2022-04-19 14:00:00|12196|12194|12196|12194|12204|12200|12194|12192|25255
1650377100000|2022-04-19 14:05:00|12194|12192|12192|12190|12196|12194|12188|12186|41557
1650377400000|2022-04-19 14:10:00|12190|12188|12186|12184|12192|12190|12184|12182|28849
1650377700000|2022-04-19 14:15:00|12188|12186|12184|12182|12188|12186|12182|12180|31934
1650378000000|2022-04-19 14:20:00|12186|12184|12198|12196|12200|12198|12186|12184|32752
1650378300000|2022-04-19 14:25:00|12200|12198|12198|12196|12202|12200|12196|12194|47532
1650378600000|2022-04-19 14:30:00|12200|12198|12214|12212|12216|12214|12196|12194|52359
1650378900000|2022-04-19 14:35:00|12212|12210|12210|12208|12218|12216|12208|12206|40348
1650379200000|2022-04-19 14:40:00|12208|12206|12200|12198|12208|12206|12200|12198|34384
1650379500000|2022-04-19 14:45:00|12202|12200|12200|12198|12206|12204|12198|12196|29116
1650379800000|2022-04-19 14:50:00|12198|12196|12190|12188|12200|12198|12188|12186|48490
1650380100000|2022-04-19 14:55:00|12188|12186|12184|12182|12190|12188|12184|12182|15256
1650380400000|2022-04-19 15:00:00|12182|12180|12182|12180|12182|12182|12178|12176|30911
1650380700000|2022-04-19 15:05:00|12184|12182|12188|12186|12190|12188|12182|12180|27079
1650381000000|2022-04-19 15:10:00|12186|12184|12178|12176|12186|12184|12178|12176|22973
1650381300000|2022-04-19 15:15:00|12176|12174|12170|12168|12180|12178|12164|12162|47470
1650438000000|2022-04-20 07:00:00|12208|12100|12250|12244|12260|12254|12190|12100|140551
1650438300000|2022-04-20 07:05:00|12248|12242|12258|12252|12276|12272|12244|12240|82116
1650438600000|2022-04-20 07:10:00|12256|12254|12278|12272|12288|12284|12256|12254|85915
1650438900000|2022-04-20 07:15:00|12280|12274|12276|12272|12282|12280|12260|12258|35988
1650439200000|2022-04-20 07:20:00|12274|12270|12262|12258|12280|12276|12260|12258|40397
1650439500000|2022-04-20 07:25:00|12260|12256|12260|12258|12268|12266|12258|12254|35076
1650439800000|2022-04-20 07:30:00|12262|12260|12272|12268|12280|12276|12262|12260|18716
1650440100000|2022-04-20 07:35:00|12270|12266|12272|12268|12284|12282|12268|12264|28890
1650440400000|2022-04-20 07:40:00|12274|12270|12272|12270|12278|12276|12268|12264|13338
1650440700000|2022-04-20 07:45:00|12270|12268|12274|12272|12284|12282|12270|12268|28108
1650441000000|2022-04-20 07:50:00|12276|12274|12254|12250|12276|12274|12254|12250|26111
1650441300000|2022-04-20 07:55:00|12252|12252|12256|12254|12260|12258|12246|12244|20623
1650441600000|2022-04-20 08:00:00|12258|12256|12258|12256|12258|12256|12250|12248|22252
1650441900000|2022-04-20 08:05:00|12260|12258|12258|12256|12264|12262|12258|12256|33557
1650442200000|2022-04-20 08:10:00|12256|12254|12258|12256|12260|12258|12254|12250|11974
1650442500000|2022-04-20 08:15:00|12260|12258|12260|12258|12262|12260|12256|12254|260928
1650442800000|2022-04-20 08:20:00|12258|12256|12268|12266|12268|12266|12256|12252|20495
1650443100000|2022-04-20 08:25:00|12270|12268|12260|12258|12272|12270|12258|12256|18998
1650443400000|2022-04-20 08:30:00|12258|12256|12268|12266|12268|12266|12256|12254|27148
1650443700000|2022-04-20 08:35:00|12266|12264|12258|12256|12268|12266|12256|12252|219285
1650444000000|2022-04-20 08:40:00|12260|12258|12258|12256|12260|12258|12254|12252|9957
1650444300000|2022-04-20 08:45:00|12256|12254|12246|12244|12258|12256|12244|12242|29350
1650444600000|2022-04-20 08:50:00|12250|12248|12254|12252|12256|12254|12250|12248|14530
1650444900000|2022-04-20 08:55:00|12256|12254|12256|12254|12258|12256|12250|12248|24623
1650445200000|2022-04-20 09:00:00|12258|12256|12252|12250|12260|12258|12250|12248|14707
1650445500000|2022-04-20 09:05:00|12254|12252|12256|12254|12256|12254|12252|12248|19051
1650445800000|2022-04-20 09:10:00|12258|12256|12256|12254|12258|12256|12254|12252|9841
1650446100000|2022-04-20 09:15:00|12254|12252|12258|12256|12260|12258|12252|12250|13551
1650446400000|2022-04-20 09:20:00|12260|12258|12258|12256|12260|12258|12252|12250|6226
1650446700000|2022-04-20 09:25:00|12256|12254|12256|12254|12260|12258|12252|12250|8713
1650447000000|2022-04-20 09:30:00|12254|12252|12252|12248|12256|12254|12250|12248|11138
1650447300000|2022-04-20 09:35:00|12250|12246|12250|12248|12256|12254|12240|12238|20107
1650447600000|2022-04-20 09:40:00|12252|12250|12254|12252|12256|12254|12248|12246|6710
1650447900000|2022-04-20 09:45:00|12256|12254|12254|12252|12260|12258|12252|12250|25963
1650448200000|2022-04-20 09:50:00|12256|12254|12264|12262|12266|12264|12256|12254|17409
1650448500000|2022-04-20 09:55:00|12266|12264|12264|12262|12268|12266|12262|12260|13555
1650448800000|2022-04-20 10:00:00|12266|12264|12266|12264|12270|12268|12264|12262|8655
1650449100000|2022-04-20 10:05:00|12264|12262|12258|12256|12264|12262|12254|12252|4985
1650449400000|2022-04-20 10:10:00|12256|12254|12252|12250|12256|12254|12252|12250|10381
1650449700000|2022-04-20 10:15:00|12254|12252|12252|12250|12256|12254|12252|12250|10000
1650450000000|2022-04-20 10:20:00|12250|12248|12242|12240|12252|12250|12240|12238|18587
1650450300000|2022-04-20 10:25:00|12244|12242|12244|12242|12250|12248|12238|12236|27394
1650450600000|2022-04-20 10:30:00|12242|12240|12240|12238|12252|12250|12238|12236|34040
1650450900000|2022-04-20 10:35:00|12238|12236|12250|12248|12250|12248|12234|12232|21806
1650451200000|2022-04-20 10:40:00|12248|12246|12248|12246|12254|12252|12242|12240|42767
1650451500000|2022-04-20 10:45:00|12250|12248|12248|12246|12254|12252|12244|12242|23751
1650451800000|2022-04-20 10:50:00|12246|12244|12260|12258|12260|12258|12246|12244|31837
1650452100000|2022-04-20 10:55:00|12262|12260|12262|12260|12270|12268|12256|12254|44015
1650452400000|2022-04-20 11:00:00|12260|12258|12248|12246|12260|12258|12248|12246|22092
1650452700000|2022-04-20 11:05:00|12250|12248|12250|12246|12252|12250|12248|12246|15751
1650453000000|2022-04-20 11:10:00|12248|12248|12248|12246|12256|12254|12248|12246|33901
1650453300000|2022-04-20 11:15:00|12250|12248|12224|12222|12250|12248|12222|12220|48798
1650453600000|2022-04-20 11:20:00|12222|12220|12226|12224|12230|12226|12220|12218|10930
1650453900000|2022-04-20 11:25:00|12224|12222|12222|12220|12228|12226|12222|12220|10684
1650454200000|2022-04-20 11:30:00|12224|12222|12232|12230|12234|12232|12222|12220|10868
1650454500000|2022-04-20 11:35:00|12230|12228|12212|12210|12234|12232|12212|12210|16206
1650454800000|2022-04-20 11:40:00|12210|12208|12202|12200|12212|12208|12196|12194|45656
1650455100000|2022-04-20 11:45:00|12200|12198|12204|12202|12204|12202|12196|12194|25502
1650455400000|2022-04-20 11:50:00|12202|12200|12206|12204|12208|12206|12202|12200|14112
1650455700000|2022-04-20 11:55:00|12204|12202|12208|12206|12214|12212|12204|12202|15142
1650456000000|2022-04-20 12:00:00|12210|12208|12210|12208|12212|12210|12206|12202|20944
1650456300000|2022-04-20 12:05:00|12212|12210|12214|12212|12214|12212|12204|12202|22920
1650456600000|2022-04-20 12:10:00|12212|12210|12206|12204|12218|12216|12206|12204|22665
1650456900000|2022-04-20 12:15:00|12204|12202|12198|12196|12206|12204|12198|12196|12198
1650457200000|2022-04-20 12:20:00|12200|12198|12196|12194|12206|12204|12196|12194|21394
1650457500000|2022-04-20 12:25:00|12198|12196|12196|12192|12200|12198|12192|12190|26556
1650457800000|2022-04-20 12:30:00|12194|12190|12196|12194|12202|12200|12192|12190|23227
1650458100000|2022-04-20 12:35:00|12198|12196|12188|12186|12202|12200|12188|12184|26455
1650458400000|2022-04-20 12:40:00|12190|12188|12188|12186|12190|12188|12182|12180|24024
1650458700000|2022-04-20 12:45:00|12186|12184|12188|12186|12188|12186|12182|12180|10889
1650459000000|2022-04-20 12:50:00|12186|12184|12182|12180|12186|12184|12176|12174|27049
1650459300000|2022-04-20 12:55:00|12180|12178|12188|12186|12188|12186|12176|12174|31930
1650459600000|2022-04-20 13:00:00|12186|12184|12184|12182|12190|12188|12182|12180|31026
1650459900000|2022-04-20 13:05:00|12182|12180|12188|12186|12192|12188|12180|12178|25275
1650460200000|2022-04-20 13:10:00|12186|12184|12176|12174|12188|12186|12176|12174|24114
1650460500000|2022-04-20 13:15:00|12174|12172|12182|12180|12186|12182|12172|12170|40539
1650460800000|2022-04-20 13:20:00|12184|12178|12184|12180|12184|12182|12174|12172|24065
1650461100000|2022-04-20 13:25:00|12182|12182|12182|12180|12186|12184|12176|12174|17544
1650461400000|2022-04-20 13:30:00|12184|12178|12180|12178|12188|12184|12170|12168|39432
1650461700000|2022-04-20 13:35:00|12182|12180|12200|12196|12202|12200|12182|12180|32901
1650462000000|2022-04-20 13:40:00|12198|12194|12202|12200|12204|12202|12186|12184|32425
1650462300000|2022-04-20 13:45:00|12204|12202|12220|12218|12222|12220|12202|12200|80204
1650462600000|2022-04-20 13:50:00|12218|12216|12216|12214|12224|12222|12214|12212|22042
1650462900000|2022-04-20 13:55:00|12218|12216|12216|12214|12218|12216|12208|12206|28780
1650463200000|2022-04-20 14:00:00|12218|12216|12212|12210|12220|12218|12204|12202|67121
1650463500000|2022-04-20 14:05:00|12210|12208|12204|12202|12216|12214|12204|12202|40556
1650463800000|2022-04-20 14:10:00|12202|12200|12208|12206|12216|12214|12200|12198|49927
1650464100000|2022-04-20 14:15:00|12206|12204|12210|12208|12212|12210|12204|12202|43589
1650464400000|2022-04-20 14:20:00|12212|12210|12208|12206|12218|12216|12208|12206|38129
1650464700000|2022-04-20 14:25:00|12210|12208|12220|12218|12224|12222|12208|12206|34921
1650465000000|2022-04-20 14:30:00|12218|12216|12220|12218|12230|12228|12216|12214|29133
1650465300000|2022-04-20 14:35:00|12218|12216|12220|12218|12224|12222|12216|12214|21012
1650465600000|2022-04-20 14:40:00|12222|12220|12224|12222|12234|12232|12222|12220|26747
1650465900000|2022-04-20 14:45:00|12226|12224|12218|12216|12226|12224|12218|12216|20023
1650466200000|2022-04-20 14:50:00|12220|12218|12208|12206|12220|12218|12208|12206|17338
1650466500000|2022-04-20 14:55:00|12210|12208|12194|12190|12210|12208|12192|12190|50490
1650466800000|2022-04-20 15:00:00|12192|12188|12200|12198|12202|12200|12190|12188|26902
1650467100000|2022-04-20 15:05:00|12198|12196|12192|12190|12200|12198|12190|12188|26689
1650467400000|2022-04-20 15:10:00|12190|12188|12202|12200|12202|12200|12188|12186|36648
1650467700000|2022-04-20 15:15:00|12200|12198|12200|12198|12202|12200|12194|12192|25235
1650524400000|2022-04-21 07:00:00|12700|11800|12388|12382|12700|12386|12300|11800|228966
1650524700000|2022-04-21 07:05:00|12386|12380|12364|12362|12420|12416|12358|12356|141528
1650525000000|2022-04-21 07:10:00|12366|12364|12396|12392|12396|12392|12362|12358|71368
1650525300000|2022-04-21 07:15:00|12394|12394|12388|12384|12404|12400|12366|12360|77346
1650525600000|2022-04-21 07:20:00|12386|12382|12380|12378|12398|12394|12370|12368|55945
1650525900000|2022-04-21 07:25:00|12378|12376|12354|12352|12380|12378|12342|12340|55706
1650526200000|2022-04-21 07:30:00|12352|12350|12372|12370|12374|12372|12350|12348|58726
1650526500000|2022-04-21 07:35:00|12370|12368|12388|12386|12394|12392|12366|12362|46629
1650526800000|2022-04-21 07:40:00|12386|12384|12358|12356|12392|12388|12358|12356|25342
1650527100000|2022-04-21 07:45:00|12356|12354|12344|12342|12362|12360|12340|12338|74337
1650527400000|2022-04-21 07:50:00|12346|12340|12360|12358|12360|12358|12344|12340|32322
1650527700000|2022-04-21 07:55:00|12358|12356|12368|12366|12386|12384|12358|12356|51790
1650528000000|2022-04-21 08:00:00|12370|12364|12368|12366|12380|12378|12360|12358|38616
1650528300000|2022-04-21 08:05:00|12366|12364|12354|12350|12366|12364|12352|12350|24115
1650528600000|2022-04-21 08:10:00|12352|12352|12358|12356|12358|12356|12344|12342|27877
1650528900000|2022-04-21 08:15:00|12360|12358|12344|12342|12364|12362|12344|12342|21841
1650529200000|2022-04-21 08:20:00|12342|12340|12342|12340|12344|12342|12328|12326|40142
1650529500000|2022-04-21 08:25:00|12344|12342|12350|12348|12350|12348|12340|12338|22816
1650529800000|2022-04-21 08:30:00|12352|12350|12354|12352|12360|12356|12348|12346|22019
1650530100000|2022-04-21 08:35:00|12352|12350|12316|12314|12352|12350|12316|12314|37336
1650530400000|2022-04-21 08:40:00|12318|12316|12308|12306|12320|12318|12308|12306|29737
1650530700000|2022-04-21 08:45:00|12310|12308|12328|12326|12330|12328|12304|12300|39607
1650531000000|2022-04-21 08:50:00|12326|12324|12352|12350|12354|12352|12326|12324|31849
1650531300000|2022-04-21 08:55:00|12350|12348|12336|12332|12356|12352|12336|12332|26770
1650531600000|2022-04-21 09:00:00|12338|12334|12336|12334|12344|12342|12326|12322|23004
1650531900000|2022-04-21 09:05:00|12338|12336|12344|12342|12350|12348|12334|12326|48032
1650532200000|2022-04-21 09:10:00|12342|12340|12340|12338|12344|12342|12334|12332|29357
1650532500000|2022-04-21 09:15:00|12342|12340|12344|12342|12350|12348|12336|12334|25808
1650532800000|2022-04-21 09:20:00|12342|12340|12334|12332|12344|12342|12332|12330|31561
1650533100000|2022-04-21 09:25:00|12336|12334|12332|12330|12340|12338|12328|12326|13295
1650533400000|2022-04-21 09:30:00|12330|12328|12330|12328|12332|12330|12322|12320|21415
1650533700000|2022-04-21 09:35:00|12332|12330|12334|12332|12342|12338|12330|12326|31561
1650534000000|2022-04-21 09:40:00|12336|12334|12348|12346|12350|12346|12336|12334|8481
1650534300000|2022-04-21 09:45:00|12350|12348|12362|12358|12362|12360|12350|12348|22340
1650534600000|2022-04-21 09:50:00|12360|12356|12356|12354|12360|12358|12350|12348|20884
1650534900000|2022-04-21 09:55:00|12354|12352|12358|12356|12362|12360|12352|12350|6622
1650535200000|2022-04-21 10:00:00|12360|12358|12368|12366|12374|12372|12360|12358|31869
1650535500000|2022-04-21 10:05:00|12370|12368|12360|12358|12374|12372|12358|12356|30049
1650535800000|2022-04-21 10:10:00|12358|12356|12362|12360|12364|12362|12356|12354|17326
1650536100000|2022-04-21 10:15:00|12364|12362|12368|12366|12372|12370|12362|12360|30715
1650536400000|2022-04-21 10:20:00|12366|12364|12372|12370|12376|12374|12366|12364|10631
1650536700000|2022-04-21 10:25:00|12370|12368|12372|12370|12376|12374|12366|12364|10376
1650537000000|2022-04-21 10:30:00|12374|12372|12372|12370|12374|12372|12364|12362|18206
1650537300000|2022-04-21 10:35:00|12374|12372|12372|12370|12382|12380|12368|12366|35481
1650537600000|2022-04-21 10:40:00|12374|12372|12384|12382|12386|12384|12374|12372|23554
1650537900000|2022-04-21 10:45:00|12386|12384|12390|12388|12394|12392|12384|12382|19664
1650538200000|2022-04-21 10:50:00|12392|12390|12400|12398|12400|12398|12390|12388|14890
1650538500000|2022-04-21 10:55:00|12402|12400|12400|12398|12406|12404|12392|12390|37872
1650538800000|2022-04-21 11:00:00|12398|12396|12388|12386|12398|12396|12384|12382|24558
1650539100000|2022-04-21 11:05:00|12386|12384|12384|12382|12388|12386|12376|12374|32790
1650539400000|2022-04-21 11:10:00|12382|12380|12380|12378|12382|12380|12376|12374|10272
1650539700000|2022-04-21 11:15:00|12382|12380|12374|12372|12382|12380|12372|12370|10168
1650540000000|2022-04-21 11:20:00|12376|12374|12362|12360|12378|12376|12360|12358|36310
1650540300000|2022-04-21 11:25:00|12364|12362|12366|12362|12366|12362|12354|12352|16261
1650540600000|2022-04-21 11:30:00|12368|12364|12362|12360|12370|12368|12356|12354|26766
1650540900000|2022-04-21 11:35:00|12360|12358|12368|12366|12370|12368|12358|12356|10535
1650541200000|2022-04-21 11:40:00|12370|12368|12370|12368|12378|12376|12366|12364|46849
1650541500000|2022-04-21 11:45:00|12368|12366|12364|12362|12368|12366|12362|12358|17553
1650541800000|2022-04-21 11:50:00|12366|12364|12366|12364|12366|12364|12358|12356|23697
1650542100000|2022-04-21 11:55:00|12364|12362|12364|12362|12366|12364|12362|12360|10026
1650542400000|2022-04-21 12:00:00|12362|12360|12350|12348|12368|12366|12350|12348|23971
1650542700000|2022-04-21 12:05:00|12348|12346|12328|12324|12352|12350|12328|12324|48700
1650543000000|2022-04-21 12:10:00|12330|12326|12294|12290|12330|12328|12292|12290|153696
1650543300000|2022-04-21 12:15:00|12292|12288|12224|12220|12294|12292|12224|12220|141533
1650543600000|2022-04-21 12:20:00|12226|12222|12230|12226|12248|12242|12200|12194|156263
1650543900000|2022-04-21 12:25:00|12228|12224|12224|12220|12240|12236|12204|12200|37316
1650544200000|2022-04-21 12:30:00|12226|12222|12236|12234|12250|12248|12226|12220|26059
1650544500000|2022-04-21 12:35:00|12238|12232|12264|12260|12264|12262|12234|12232|25192
1650544800000|2022-04-21 12:40:00|12266|12262|12248|12246|12270|12266|12246|12242|25146
1650545100000|2022-04-21 12:45:00|12250|12248|12258|12254|12264|12262|12246|12244|39715
1650545400000|2022-04-21 12:50:00|12256|12256|12266|12262|12270|12268|12256|12254|11959
1650545700000|2022-04-21 12:55:00|12268|12264|12264|12262|12268|12266|12256|12254|16866
1650546000000|2022-04-21 13:00:00|12266|12264|12258|12254|12278|12276|12256|12254|32657
1650546300000|2022-04-21 13:05:00|12256|12256|12280|12276|12282|12280|12256|12256|31240
1650546600000|2022-04-21 13:10:00|12278|12278|12258|12256|12286|12284|12256|12254|19394
1650546900000|2022-04-21 13:15:00|12256|12254|12250|12248|12258|12256|12248|12246|31365
1650547200000|2022-04-21 13:20:00|12248|12246|12274|12272|12278|12276|12246|12244|48723
1650547500000|2022-04-21 13:25:00|12272|12270|12274|12270|12286|12284|12266|12262|78489
1650547800000|2022-04-21 13:30:00|12272|12272|12284|12282|12288|12286|12272|12270|44166
1650548100000|2022-04-21 13:35:00|12282|12280|12288|12286|12292|12290|12278|12276|15063
1650548400000|2022-04-21 13:40:00|12290|12288|12288|12286|12294|12292|12288|12286|25049
1650548700000|2022-04-21 13:45:00|12286|12284|12290|12288|12294|12292|12280|12278|36273
1650549000000|2022-04-21 13:50:00|12288|12286|12284|12282|12290|12288|12280|12278|18565
1650549300000|2022-04-21 13:55:00|12282|12280|12288|12286|12292|12288|12282|12280|19598
1650549600000|2022-04-21 14:00:00|12290|12288|12294|12292|12296|12294|12284|12282|37459
1650549900000|2022-04-21 14:05:00|12292|12290|12298|12296|12298|12296|12288|12286|19739
1650550200000|2022-04-21 14:10:00|12296|12294|12310|12308|12312|12310|12292|12290|50650
1650550500000|2022-04-21 14:15:00|12312|12310|12302|12298|12320|12318|12298|12296|29379
1650550800000|2022-04-21 14:20:00|12300|12300|12312|12310|12316|12314|12298|12296|26457
1650551100000|2022-04-21 14:25:00|12310|12308|12316|12314|12320|12318|12308|12306|39485
1650551400000|2022-04-21 14:30:00|12318|12316|12324|12322|12328|12326|12316|12314|37606
1650551700000|2022-04-21 14:35:00|12322|12320|12324|12322|12326|12324|12316|12314|28020
1650552000000|2022-04-21 14:40:00|12322|12320|12294|12292|12324|12322|12292|12290|45676
1650552300000|2022-04-21 14:45:00|12296|12294|12298|12296|12302|12300|12290|12288|52315
1650552600000|2022-04-21 14:50:00|12300|12298|12296|12294|12304|12302|12292|12290|28571
1650552900000|2022-04-21 14:55:00|12298|12296|12296|12294|12304|12302|12292|12290|34245
1650553200000|2022-04-21 15:00:00|12294|12292|12296|12294|12304|12302|12294|12290|26503
1650553500000|2022-04-21 15:05:00|12294|12292|12302|12300|12304|12302|12292|12290|15788
1650553800000|2022-04-21 15:10:00|12300|12298|12294|12292|12300|12298|12294|12292|28627
1650554100000|2022-04-21 15:15:00|12296|12294|12308|12306|12310|12306|12294|12292|42438
1650610800000|2022-04-22 07:00:00|12222|12200|12282|12278|12290|12284|12214|12200|77429
1650611100000|2022-04-22 07:05:00|12284|12276|12314|12310|12314|12310|12276|12270|66679
1650611400000|2022-04-22 07:10:00|12312|12308|12368|12364|12370|12366|12306|12304|97842
1650611700000|2022-04-22 07:15:00|12370|12366|12394|12390|12398|12396|12368|12364|88622
1650612000000|2022-04-22 07:20:00|12392|12388|12382|12378|12394|12390|12372|12370|61898
1650612300000|2022-04-22 07:25:00|12384|12380|12376|12374|12394|12392|12376|12374|41973
1650612600000|2022-04-22 07:30:00|12374|12372|12380|12378|12390|12388|12374|12372|25225
1650612900000|2022-04-22 07:35:00|12378|12376|12380|12376|12382|12380|12374|12370|49834
1650613200000|2022-04-22 07:40:00|12378|12378|12376|12374|12386|12384|12368|12366|33852
1650613500000|2022-04-22 07:45:00|12378|12372|12386|12384|12386|12384|12372|12370|43380
1650613800000|2022-04-22 07:50:00|12388|12386|12400|12396|12404|12402|12384|12382|81596
1650614100000|2022-04-22 07:55:00|12398|12398|12396|12394|12402|12400|12390|12388|23880
1650614400000|2022-04-22 08:00:00|12394|12392|12428|12426|12430|12428|12394|12392|182426
1650614700000|2022-04-22 08:05:00|12426|12424|12416|12414|12430|12428|12414|12412|62791
1650615000000|2022-04-22 08:10:00|12418|12416|12420|12418|12422|12420|12412|12410|27631
1650615300000|2022-04-22 08:15:00|12422|12416|12420|12418|12428|12426|12416|12414|33659
1650615600000|2022-04-22 08:20:00|12418|12416|12424|12422|12426|12424|12418|12416|30064
1650615900000|2022-04-22 08:25:00|12422|12420|12426|12424|12426|12424|12420|12418|17808
1650616200000|2022-04-22 08:30:00|12424|12422|12426|12424|12436|12434|12420|12418|70949
1650616500000|2022-04-22 08:35:00|12428|12426|12438|12434|12438|12436|12424|12422|36494
1650616800000|2022-04-22 08:40:00|12436|12432|12440|12438|12444|12442|12434|12432|34884
1650617100000|2022-04-22 08:45:00|12438|12436|12440|12438|12444|12440|12434|12432|23208
1650617400000|2022-04-22 08:50:00|12442|12440|12446|12444|12454|12452|12440|12438|69022
1650617700000|2022-04-22 08:55:00|12444|12442|12428|12424|12450|12448|12428|12424|17544
1650618000000|2022-04-22 09:00:00|12426|12422|12448|12446|12450|12446|12426|12422|33753
1650618300000|2022-04-22 09:05:00|12450|12448|12438|12434|12454|12452|12438|12434|280217
1650618600000|2022-04-22 09:10:00|12436|12436|12438|12436|12442|12440|12436|12434|17461
1650618900000|2022-04-22 09:15:00|12440|12438|12438|12436|12442|12440|12434|12432|15847
1650619200000|2022-04-22 09:20:00|12436|12434|12434|12430|12442|12440|12432|12430|20654
1650619500000|2022-04-22 09:25:00|12436|12432|12438|12436|12438|12436|12434|12430|9833
1650619800000|2022-04-22 09:30:00|12440|12438|12434|12432|12442|12440|12434|12432|14355
1650620100000|2022-04-22 09:35:00|12432|12430|12438|12436|12438|12436|12432|12430|12869
1650620400000|2022-04-22 09:40:00|12440|12438|12442|12438|12444|12442|12436|12434|19724
1650620700000|2022-04-22 09:45:00|12440|12436|12440|12438|12446|12444|12434|12432|28891
1650621000000|2022-04-22 09:50:00|12438|12436|12420|12418|12440|12436|12418|12416|20628
1650621300000|2022-04-22 09:55:00|12418|12416|12418|12416|12428|12426|12418|12416|23248
1650621600000|2022-04-22 10:00:00|12416|12414|12426|12424|12428|12426|12416|12414|28186
1650621900000|2022-04-22 10:05:00|12424|12422|12422|12420|12430|12428|12422|12420|16558
1650622200000|2022-04-22 10:10:00|12424|12422|12422|12420|12426|12424|12418|12416|13396
1650622500000|2022-04-22 10:15:00|12424|12422|12418|12416|12426|12424|12416|12414|269632
1650622800000|2022-04-22 10:20:00|12416|12414|12408|12406|12416|12414|12408|12404|23857
1650623100000|2022-04-22 10:25:00|12406|12404|12406|12404|12408|12406|12402|12400|29076
1650623400000|2022-04-22 10:30:00|12404|12402|12402|12400|12404|12402|12396|12394|20601
1650623700000|2022-04-22 10:35:00|12400|12398|12410|12408|12410|12408|12400|12398|10932
1650624000000|2022-04-22 10:40:00|12408|12406|12410|12408|12410|12408|12406|12404|6368
1650624300000|2022-04-22 10:45:00|12408|12406|12404|12402|12414|12412|12404|12402|21757
1650624600000|2022-04-22 10:50:00|12406|12404|12398|12396|12406|12404|12398|12396|11522
1650624900000|2022-04-22 10:55:00|12396|12394|12400|12398|12402|12400|12392|12390|30553
1650625200000|2022-04-22 11:00:00|12402|12400|12400|12398|12406|12404|12398|12396|17708
1650625500000|2022-04-22 11:05:00|12402|12400|12406|12404|12408|12406|12400|12398|16621
1650625800000|2022-04-22 11:10:00|12408|12406|12408|12406|12410|12408|12402|12400|25476
1650626100000|2022-04-22 11:15:00|12406|12404|12416|12414|12416|12414|12406|12404|6658
1650626400000|2022-04-22 11:20:00|12414|12412|12410|12408|12422|12420|12410|12408|18925
1650626700000|2022-04-22 11:25:00|12408|12406|12414|12410|12414|12412|12406|12404|9118
1650627000000|2022-04-22 11:30:00|12412|12408|12408|12406|12416|12412|12404|12402|18676
1650627300000|2022-04-22 11:35:00|12406|12404|12412|12410|12414|12412|12404|12402|16780
1650627600000|2022-04-22 11:40:00|12410|12408|12408|12406|12410|12408|12404|12402|11409
1650627900000|2022-04-22 11:45:00|12406|12404|12410|12408|12410|12408|12406|12404|8282
1650628200000|2022-04-22 11:50:00|12408|12406|12410|12408|12416|12414|12406|12404|17870
1650628500000|2022-04-22 11:55:00|12408|12406|12406|12404|12408|12406|12402|12400|28881
1650628800000|2022-04-22 12:00:00|12408|12406|12402|12400|12408|12406|12400|12398|30772
1650629100000|2022-04-22 12:05:00|12400|12398|12404|12402|12412|12410|12400|12398|27294
1650629400000|2022-04-22 12:10:00|12406|12404|12406|12404|12410|12408|12404|12402|19143
1650629700000|2022-04-22 12:15:00|12408|12406|12412|12410|12418|12416|12408|12406|32535
1650630000000|2022-04-22 12:20:00|12414|12412|12410|12408|12414|12412|12408|12406|21184
1650630300000|2022-04-22 12:25:00|12412|12410|12430|12428|12430|12428|12412|12410|41703
1650630600000|2022-04-22 12:30:00|12432|12430|12434|12432|12440|12438|12424|12422|70053
1650630900000|2022-04-22 12:35:00|12436|12434|12448|12446|12450|12448|12436|12432|43784
1650631200000|2022-04-22 12:40:00|12450|12444|12452|12450|12458|12456|12442|12440|35771
1650631500000|2022-04-22 12:45:00|12454|12452|12464|12462|12466|12464|12454|12452|45468
1650631800000|2022-04-22 12:50:00|12462|12460|12468|12466|12468|12466|12460|12458|18259
1650632100000|2022-04-22 12:55:00|12466|12464|12462|12460|12466|12464|12460|12458|90887
1650632400000|2022-04-22 13:00:00|12464|12462|12464|12462|12466|12464|12458|12456|23729
1650632700000|2022-04-22 13:05:00|12462|12460|12458|12454|12464|12462|12452|12450|40292
1650633000000|2022-04-22 13:10:00|12456|12452|12446|12444|12458|12454|12442|12440|25047
1650633300000|2022-04-22 13:15:00|12444|12442|12450|12446|12450|12448|12442|12440|30177
1650633600000|2022-04-22 13:20:00|12452|12448|12462|12460|12462|12460|12450|12448|14836
1650633900000|2022-04-22 13:25:00|12464|12462|12458|12456|12464|12462|12456|12454|11944
1650634200000|2022-04-22 13:30:00|12456|12454|12454|12452|12466|12464|12446|12444|59540
1650634500000|2022-04-22 13:35:00|12452|12450|12444|12440|12458|12456|12442|12440|28748
1650634800000|2022-04-22 13:40:00|12442|12438|12418|12416|12442|12440|12416|12414|29920
1650635100000|2022-04-22 13:45:00|12420|12418|12444|12440|12444|12442|12418|12416|38515
1650635400000|2022-04-22 13:50:00|12442|12442|12446|12444|12448|12446|12436|12434|34150
1650635700000|2022-04-22 13:55:00|12448|12446|12436|12434|12450|12448|12434|12432|44490
1650636000000|2022-04-22 14:00:00|12434|12432|12442|12440|12448|12446|12434|12432|49626
1650636300000|2022-04-22 14:05:00|12444|12442|12454|12452|12460|12458|12444|12442|33741
1650636600000|2022-04-22 14:10:00|12452|12450|12448|12446|12452|12450|12438|12436|34821
1650636900000|2022-04-22 14:15:00|12446|12444|12430|12428|12450|12448|12426|12424|32405
1650637200000|2022-04-22 14:20:00|12432|12430|12442|12440|12442|12440|12418|12416|33610
1650637500000|2022-04-22 14:25:00|12444|12442|12454|12452|12460|12458|12442|12440|45488
1650637800000|2022-04-22 14:30:00|12452|12450|12462|12460|12464|12462|12452|12448|40227
1650638100000|2022-04-22 14:35:00|12460|12458|12450|12448|12462|12460|12448|12446|35464
1650638400000|2022-04-22 14:40:00|12448|12446|12444|12442|12450|12448|12440|12438|35809
1650638700000|2022-04-22 14:45:00|12442|12440|12450|12448|12456|12454|12438|12436|63988
1650639000000|2022-04-22 14:50:00|12452|12450|12458|12454|12460|12458|12446|12444|56994
1650639300000|2022-04-22 14:55:00|12456|12456|12470|12468|12470|12468|12454|12452|47075
1650639600000|2022-04-22 15:00:00|12468|12466|12476|12474|12476|12474|12468|12466|53655
1650639900000|2022-04-22 15:05:00|12474|12472|12484|12482|12486|12484|12472|12470|76862
1650640200000|2022-04-22 15:10:00|12482|12480|12470|12468|12484|12482|12468|12466|57950
1650640500000|2022-04-22 15:15:00|12468|12466|12476|12474|12482|12480|12466|12464|57432
1650870000000|2022-04-25 07:00:00|12438|12374|12376|12372|12438|12434|12372|12370|136039
1650870300000|2022-04-25 07:05:00|12378|12374|12440|12434|12456|12452|12378|12374|67154
1650870600000|2022-04-25 07:10:00|12438|12436|12480|12476|12486|12484|12432|12426|76029
1650870900000|2022-04-25 07:15:00|12478|12474|12524|12520|12536|12532|12474|12472|108239
1650871200000|2022-04-25 07:20:00|12526|12518|12532|12528|12534|12530|12518|12512|31914
1650871500000|2022-04-25 07:25:00|12534|12530|12544|12542|12548|12546|12532|12528|33459
1650871800000|2022-04-25 07:30:00|12546|12544|12560|12558|12570|12566|12542|12538|63604
1650872100000|2022-04-25 07:35:00|12562|12560|12574|12570|12580|12578|12552|12550|72508
1650872400000|2022-04-25 07:40:00|12572|12568|12576|12574|12580|12578|12550|12548|64846
1650872700000|2022-04-25 07:45:00|12574|12572|12592|12590|12610|12608|12574|12572|70301
1650873000000|2022-04-25 07:50:00|12594|12592|12570|12566|12598|12594|12570|12566|46001
1650873300000|2022-04-25 07:55:00|12572|12568|12552|12550|12580|12576|12552|12550|55196
1650873600000|2022-04-25 08:00:00|12554|12548|12576|12572|12578|12574|12544|12542|36572
1650873900000|2022-04-25 08:05:00|12574|12574|12588|12586|12590|12588|12566|12562|58430
1650874200000|2022-04-25 08:10:00|12590|12588|12582|12578|12608|12604|12578|12576|58341
1650874500000|2022-04-25 08:15:00|12584|12580|12594|12592|12604|12600|12582|12580|37944
1650874800000|2022-04-25 08:20:00|12596|12590|12580|12578|12596|12594|12574|12572|49544
1650875100000|2022-04-25 08:25:00|12582|12580|12574|12570|12600|12598|12570|12566|34135
1650875400000|2022-04-25 08:30:00|12576|12572|12582|12580|12590|12588|12572|12568|34054
1650875700000|2022-04-25 08:35:00|12580|12578|12590|12586|12600|12598|12580|12578|31313
1650876000000|2022-04-25 08:40:00|12588|12584|12600|12598|12600|12598|12584|12582|32091
1650876300000|2022-04-25 08:45:00|12602|12600|12606|12602|12618|12616|12598|12596|70266
1650876600000|2022-04-25 08:50:00|12604|12604|12576|12574|12606|12604|12574|12572|24327
1650876900000|2022-04-25 08:55:00|12574|12572|12590|12588|12590|12588|12570|12568|36151
1650877200000|2022-04-25 09:00:00|12592|12590|12632|12628|12632|12630|12592|12590|68964
1650877500000|2022-04-25 09:05:00|12634|12630|12612|12610|12634|12632|12610|12608|31442
1650877800000|2022-04-25 09:10:00|12610|12608|12598|12596|12616|12612|12592|12590|51512
1650878100000|2022-04-25 09:15:00|12600|12594|12606|12604|12608|12606|12592|12590|39370
1650878400000|2022-04-25 09:20:00|12608|12606|12598|12596|12612|12610|12598|12596|25667
1650878700000|2022-04-25 09:25:00|12596|12594|12626|12624|12632|12628|12596|12594|56572
1650879000000|2022-04-25 09:30:00|12624|12622|12646|12644|12646|12644|12620|12618|30641
1650879300000|2022-04-25 09:35:00|12644|12642|12642|12640|12650|12648|12630|12628|61331
1650879600000|2022-04-25 09:40:00|12644|12642|12634|12632|12648|12646|12632|12630|29658
1650879900000|2022-04-25 09:45:00|12636|12634|12644|12642|12646|12644|12636|12634|7137
1650880200000|2022-04-25 09:50:00|12642|12640|12626|12624|12644|12642|12626|12624|23611
1650880500000|2022-04-25 09:55:00|12624|12622|12618|12616|12628|12626|12618|12616|14584
1650880800000|2022-04-25 10:00:00|12620|12618|12610|12608|12624|12622|12606|12604|26520
1650881100000|2022-04-25 10:05:00|12608|12606|12604|12602|12610|12608|12596|12594|26106
1650881400000|2022-04-25 10:10:00|12602|12600|12590|12588|12602|12600|12588|12586|32518
1650881700000|2022-04-25 10:15:00|12592|12590|12602|12600|12606|12604|12592|12590|31840
1650882000000|2022-04-25 10:20:00|12604|12602|12602|12600|12604|12602|12598|12596|28962
1650882300000|2022-04-25 10:25:00|12600|12598|12580|12578|12604|12602|12576|12574|77160
1650882600000|2022-04-25 10:30:00|12578|12576|12566|12564|12582|12580|12566|12564|23948
1650882900000|2022-04-25 10:35:00|12564|12562|12560|12558|12570|12568|12556|12554|32239
1650883200000|2022-04-25 10:40:00|12558|12556|12540|12538|12558|12556|12538|12534|26626
1650883500000|2022-04-25 10:45:00|12542|12540|12552|12550|12554|12552|12542|12540|16003
1650883800000|2022-04-25 10:50:00|12554|12552|12556|12554|12562|12560|12550|12548|36593
1650884100000|2022-04-25 10:55:00|12558|12556|12566|12564|12566|12564|12556|12554|12007
1650884400000|2022-04-25 11:00:00|12568|12566|12576|12574|12578|12576|12566|12564|35648
1650884700000|2022-04-25 11:05:00|12574|12572|12566|12564|12584|12582|12566|12564|29602
1650885000000|2022-04-25 11:10:00|12568|12566|12570|12568|12572|12570|12566|12564|13961
1650885300000|2022-04-25 11:15:00|12572|12570|12572|12570|12574|12572|12568|12566|31503
1650885600000|2022-04-25 11:20:00|12570|12568|12574|12572|12586|12584|12558|12556|59251
1650885900000|2022-04-25 11:25:00|12576|12574|12576|12574|12586|12584|12574|12572|30525
1650886200000|2022-04-25 11:30:00|12578|12576|12580|12578|12582|12580|12568|12566|27636
1650886500000|2022-04-25 11:35:00|12578|12576|12560|12558|12584|12582|12560|12558|29016
1650886800000|2022-04-25 11:40:00|12562|12560|12558|12556|12564|12562|12558|12556|14437
1650887100000|2022-04-25 11:45:00|12560|12558|12552|12550|12562|12560|12552|12550|10188
1650887400000|2022-04-25 11:50:00|12550|12548|12552|12550|12556|12552|12546|12542|16667
1650887700000|2022-04-25 11:55:00|12550|12548|12556|12554|12558|12554|12542|12540|26496
1650888000000|2022-04-25 12:00:00|12558|12556|12570|12568|12570|12568|12556|12554|16197
1650888300000|2022-04-25 12:05:00|12568|12566|12586|12584|12592|12588|12568|12566|14911
1650888600000|2022-04-25 12:10:00|12588|12586|12582|12580|12594|12590|12578|12576|28094
1650888900000|2022-04-25 12:15:00|12584|12582|12590|12588|12592|12590|12580|12578|16647
1650889200000|2022-04-25 12:20:00|12592|12590|12604|12602|12604|12602|12588|12586|28701
1650889500000|2022-04-25 12:25:00|12606|12600|12598|12596|12606|12604|12596|12594|10878
1650889800000|2022-04-25 12:30:00|12600|12598|12598|12596|12602|12600|12592|12590|10699
1650890100000|2022-04-25 12:35:00|12600|12598|12600|12598|12602|12600|12596|12594|11351
1650890400000|2022-04-25 12:40:00|12602|12600|12618|12616|12618|12616|12600|12598|16254
1650890700000|2022-04-25 12:45:00|12622|12618|12628|12626|12638|12634|12620|12618|30809
1650891000000|2022-04-25 12:50:00|12630|12624|12622|12620|12630|12628|12622|12620|20159
1650891300000|2022-04-25 12:55:00|12624|12622|12640|12638|12644|12642|12622|12620|46783
1650891600000|2022-04-25 13:00:00|12638|12636|12640|12638|12642|12640|12632|12630|15719
1650891900000|2022-04-25 13:05:00|12638|12636|12650|12648|12650|12648|12636|12634|50215
1650892200000|2022-04-25 13:10:00|12648|12646|12658|12656|12660|12656|12644|12642|43001
1650892500000|2022-04-25 13:15:00|12660|12658|12662|12660|12664|12662|12654|12652|34342
1650892800000|2022-04-25 13:20:00|12660|12658|12662|12660|12666|12664|12658|12656|26597
1650893100000|2022-04-25 13:25:00|12664|12662|12672|12670|12682|12680|12664|12662|47497
1650893400000|2022-04-25 13:30:00|12670|12668|12652|12650|12672|12670|12642|12640|46989
1650893700000|2022-04-25 13:35:00|12650|12648|12642|12640|12662|12660|12634|12630|36200
1650894000000|2022-04-25 13:40:00|12640|12638|12602|12600|12644|12642|12600|12596|61189
1650894300000|2022-04-25 13:45:00|12604|12602|12614|12612|12616|12614|12596|12594|29429
1650894600000|2022-04-25 13:50:00|12616|12614|12596|12594|12626|12622|12596|12594|26016
1650894900000|2022-04-25 13:55:00|12598|12596|12572|12570|12602|12600|12572|12570|27841
1650895200000|2022-04-25 14:00:00|12574|12572|12560|12558|12580|12578|12554|12552|45264
1650895500000|2022-04-25 14:05:00|12558|12556|12558|12556|12562|12560|12546|12542|30799
1650895800000|2022-04-25 14:10:00|12560|12558|12566|12564|12580|12578|12558|12556|27948
1650896100000|2022-04-25 14:15:00|12564|12562|12590|12588|12590|12588|12564|12562|33471
1650896400000|2022-04-25 14:20:00|12592|12590|12594|12592|12604|12602|12588|12586|45057
1650896700000|2022-04-25 14:25:00|12596|12594|12580|12578|12602|12600|12572|12570|37089
1650897000000|2022-04-25 14:30:00|12582|12580|12624|12620|12626|12624|12582|12580|42392
1650897300000|2022-04-25 14:35:00|12622|12618|12608|12604|12630|12626|12606|12604|20709
1650897600000|2022-04-25 14:40:00|12606|12606|12580|12578|12610|12608|12576|12574|33393
1650897900000|2022-04-25 14:45:00|12578|12576|12600|12598|12602|12600|12578|12576|22632
1650898200000|2022-04-25 14:50:00|12598|12596|12600|12598|12602|12600|12594|12592|14679
1650898500000|2022-04-25 14:55:00|12602|12600|12592|12590|12604|12602|12588|12586|31211
1650898800000|2022-04-25 15:00:00|12590|12588|12592|12590|12594|12592|12582|12580|28294
1650899100000|2022-04-25 15:05:00|12590|12588|12582|12580|12590|12588|12576|12574|32506
1650899400000|2022-04-25 15:10:00|12580|12578|12598|12594|12604|12602|12566|12564|47519
1650899700000|2022-04-25 15:15:00|12596|12596|12588|12584|12600|12598|12586|12582|26023
1650956400000|2022-04-26 07:00:00|12640|12594|12640|12636|12646|12642|12614|12594|140497
1650956700000|2022-04-26 07:05:00|12638|12634|12688|12684|12690|12686|12636|12634|140444
1650957000000|2022-04-26 07:10:00|12690|12686|12688|12686|12700|12696|12668|12666|85591
1650957300000|2022-04-26 07:15:00|12686|12684|12674|12670|12686|12684|12664|12660|67329
1650957600000|2022-04-26 07:20:00|12672|12672|12662|12660|12676|12674|12662|12660|64140
1650957900000|2022-04-26 07:25:00|12664|12662|12652|12650|12670|12668|12646|12642|61879
1650958200000|2022-04-26 07:30:00|12654|12652|12666|12662|12668|12666|12646|12644|31098
1650958500000|2022-04-26 07:35:00|12668|12664|12658|12654|12672|12668|12652|12650|32528
1650958800000|2022-04-26 07:40:00|12656|12656|12628|12626|12656|12656|12628|12626|20165
1650959100000|2022-04-26 07:45:00|12630|12628|12652|12650|12656|12654|12628|12626|26252
1650959400000|2022-04-26 07:50:00|12654|12652|12634|12630|12654|12652|12626|12624|43521
1650959700000|2022-04-26 07:55:00|12632|12628|12640|12638|12642|12640|12618|12616|28953
1650960000000|2022-04-26 08:00:00|12642|12640|12636|12634|12648|12644|12632|12630|34894
1650960300000|2022-04-26 08:05:00|12634|12632|12606|12602|12634|12632|12604|12602|28453
1650960600000|2022-04-26 08:10:00|12608|12604|12626|12624|12638|12634|12608|12602|31380
1650960900000|2022-04-26 08:15:00|12628|12626|12622|12620|12628|12626|12620|12618|21517
1650961200000|2022-04-26 08:20:00|12624|12622|12618|12616|12630|12628|12618|12616|28714
1650961500000|2022-04-26 08:25:00|12620|12618|12628|12626|12632|12630|12620|12618|31673
1650961800000|2022-04-26 08:30:00|12630|12628|12620|12618|12632|12630|12618|12614|15047
1650962100000|2022-04-26 08:35:00|12618|12616|12618|12616|12628|12626|12612|12610|13343
1650962400000|2022-04-26 08:40:00|12616|12614|12612|12610|12620|12618|12608|12606|18784
1650962700000|2022-04-26 08:45:00|12614|12612|12584|12582|12614|12612|12582|12580|36119
1650963000000|2022-04-26 08:50:00|12586|12584|12604|12600|12610|12608|12586|12584|35304
1650963300000|2022-04-26 08:55:00|12602|12602|12596|12594|12604|12602|12594|12592|113642
1650963600000|2022-04-26 09:00:00|12594|12592|12588|12586|12600|12598|12586|12584|13532
1650963900000|2022-04-26 09:05:00|12586|12584|12592|12590|12604|12602|12586|12584|15547
1650964200000|2022-04-26 09:10:00|12594|12592|12584|12582|12604|12600|12584|12580|22104
1650964500000|2022-04-26 09:15:00|12586|12584|12580|12578|12586|12584|12568|12566|23435
1650964800000|2022-04-26 09:20:00|12582|12580|12582|12580|12596|12594|12580|12578|19349
1650965100000|2022-04-26 09:25:00|12584|12582|12558|12556|12584|12582|12552|12550|41434
1650965400000|2022-04-26 09:30:00|12560|12558|12576|12574|12582|12578|12558|12556|22735
1650965700000|2022-04-26 09:35:00|12574|12572|12560|12556|12576|12574|12558|12556|27868
1650966000000|2022-04-26 09:40:00|12558|12558|12578|12576|12580|12578|12558|12556|21864
1650966300000|2022-04-26 09:45:00|12580|12578|12572|12568|12588|12584|12570|12568|15941
1650966600000|2022-04-26 09:50:00|12570|12570|12586|12584|12586|12584|12570|12568|13090
1650966900000|2022-04-26 09:55:00|12588|12586|12582|12578|12598|12596|12580|12578|18734
1650967200000|2022-04-26 10:00:00|12580|12576|12566|12562|12582|12580|12564|12560|21938
1650967500000|2022-04-26 10:05:00|12564|12560|12564|12562|12572|12570|12558|12554|30566
1650967800000|2022-04-26 10:10:00|12562|12560|12554|12552|12562|12560|12546|12544|44048
1650968100000|2022-04-26 10:15:00|12556|12554|12550|12548|12556|12554|12530|12528|44950
1650968400000|2022-04-26 10:20:00|12552|12550|12580|12578|12586|12582|12552|12550|20269
1650968700000|2022-04-26 10:25:00|12578|12576|12574|12572|12582|12578|12572|12570|10164
1650969000000|2022-04-26 10:30:00|12572|12570|12578|12576|12586|12584|12572|12570|14988
1650969300000|2022-04-26 10:35:00|12576|12574|12574|12570|12578|12576|12572|12570|8961
1650969600000|2022-04-26 10:40:00|12572|12568|12576|12572|12582|12580|12564|12562|113273
1650969900000|2022-04-26 10:45:00|12578|12574|12578|12576|12586|12584|12578|12574|10985
1650970200000|2022-04-26 10:50:00|12576|12574|12558|12556|12578|12576|12556|12554|18152
1650970500000|2022-04-26 10:55:00|12556|12554|12548|12546|12558|12556|12546|12544|10994
1650970800000|2022-04-26 11:00:00|12546|12544|12550|12548|12550|12548|12542|12540|13010
1650971100000|2022-04-26 11:05:00|12552|12550|12538|12536|12552|12550|12538|12536|41072
1650971400000|2022-04-26 11:10:00|12536|12534|12550|12546|12552|12550|12536|12534|13104
1650971700000|2022-04-26 11:15:00|12548|12548|12544|12542|12550|12548|12534|12532|24885
1650972000000|2022-04-26 11:20:00|12546|12544|12556|12554|12558|12556|12544|12542|13821
1650972300000|2022-04-26 11:25:00|12554|12552|12564|12560|12564|12562|12550|12548|16714
1650972600000|2022-04-26 11:30:00|12566|12562|12564|12560|12568|12566|12562|12560|19407
1650972900000|2022-04-26 11:35:00|12562|12562|12550|12548|12564|12562|12548|12546|22322
1650973200000|2022-04-26 11:40:00|12552|12550|12548|12546|12556|12554|12542|12540|23379
1650973500000|2022-04-26 11:45:00|12550|12548|12544|12542|12552|12550|12542|12540|20702
1650973800000|2022-04-26 11:50:00|12546|12544|12546|12544|12554|12552|12540|12538|39858
1650974100000|2022-04-26 11:55:00|12548|12546|12544|12542|12550|12548|12536|12532|26464
1650974400000|2022-04-26 12:00:00|12546|12544|12556|12554|12560|12558|12546|12544|14724
1650974700000|2022-04-26 12:05:00|12558|12556|12556|12554|12562|12560|12550|12548|26495
1650975000000|2022-04-26 12:10:00|12554|12552|12546|12544|12556|12554|12546|12544|20656
1650975300000|2022-04-26 12:15:00|12548|12546|12548|12546|12550|12548|12538|12536|25535
1650975600000|2022-04-26 12:20:00|12546|12544|12564|12560|12564|12562|12546|12544|33559
1650975900000|2022-04-26 12:25:00|12562|12562|12556|12552|12578|12576|12556|12552|39285
1650976200000|2022-04-26 12:30:00|12558|12554|12560|12556|12566|12562|12552|12550|26528
1650976500000|2022-04-26 12:35:00|12558|12558|12530|12528|12568|12566|12520|12516|40213
1650976800000|2022-04-26 12:40:00|12528|12526|12520|12518|12530|12528|12512|12508|35898
1650977100000|2022-04-26 12:45:00|12518|12516|12528|12524|12530|12526|12510|12506|34403
1650977400000|2022-04-26 12:50:00|12530|12526|12518|12514|12534|12532|12512|12510|30365
1650977700000|2022-04-26 12:55:00|12516|12516|12514|12510|12526|12524|12512|12510|29182
1650978000000|2022-04-26 13:00:00|12512|12508|12522|12520|12524|12520|12512|12508|22977
1650978300000|2022-04-26 13:05:00|12524|12522|12510|12508|12524|12522|12506|12502|33184
1650978600000|2022-04-26 13:10:00|12508|12506|12512|12510|12516|12512|12504|12502|27180
1650978900000|2022-04-26 13:15:00|12514|12512|12506|12504|12516|12514|12502|12500|37122
1650979200000|2022-04-26 13:20:00|12504|12502|12490|12488|12506|12504|12486|12484|27769
1650979500000|2022-04-26 13:25:00|12492|12490|12492|12490|12498|12496|12488|12486|28124
1650979800000|2022-04-26 13:30:00|12490|12488|12476|12474|12494|12492|12474|12472|54311
1650980100000|2022-04-26 13:35:00|12478|12476|12464|12462|12488|12486|12462|12460|38219
1650980400000|2022-04-26 13:40:00|12462|12460|12432|12430|12464|12462|12432|12428|40640
1650980700000|2022-04-26 13:45:00|12434|12432|12452|12448|12460|12458|12426|12424|53645
1650981000000|2022-04-26 13:50:00|12450|12450|12452|12448|12470|12468|12444|12442|45136
1650981300000|2022-04-26 13:55:00|12454|12450|12468|12466|12468|12466|12440|12438|36867
1650981600000|2022-04-26 14:00:00|12466|12464|12490|12488|12490|12488|12466|12464|33842
1650981900000|2022-04-26 14:05:00|12488|12486|12488|12486|12502|12500|12484|12482|55752
1650982200000|2022-04-26 14:10:00|12490|12488|12466|12464|12496|12494|12464|12460|50790
1650982500000|2022-04-26 14:15:00|12468|12466|12464|12460|12474|12472|12456|12454|83896
1650982800000|2022-04-26 14:20:00|12462|12462|12448|12444|12464|12462|12446|12444|62167
1650983100000|2022-04-26 14:25:00|12446|12446|12462|12460|12466|12462|12442|12440|79793
1650983400000|2022-04-26 14:30:00|12464|12462|12458|12456|12474|12472|12446|12444|43516
1650983700000|2022-04-26 14:35:00|12460|12458|12470|12468|12480|12478|12456|12454|59774
1650984000000|2022-04-26 14:40:00|12472|12470|12440|12436|12476|12474|12440|12436|53657
1650984300000|2022-04-26 14:45:00|12438|12438|12460|12458|12462|12460|12438|12436|45892
1650984600000|2022-04-26 14:50:00|12462|12460|12454|12452|12466|12464|12450|12448|548559
1650984900000|2022-04-26 14:55:00|12456|12454|12436|12434|12456|12454|12434|12432|37050
1650985200000|2022-04-26 15:00:00|12434|12432|12400|12398|12436|12432|12398|12396|87159
1650985500000|2022-04-26 15:05:00|12398|12396|12420|12418|12426|12424|12396|12394|58450
1650985800000|2022-04-26 15:10:00|12418|12416|12432|12430|12432|12430|12402|12398|91650
1650986100000|2022-04-26 15:15:00|12434|12432|12388|12386|12434|12432|12380|12374|152010
1651042800000|2022-04-27 07:00:00|12322|12306|12278|12274|12328|12320|12272|12252|118339
1651043100000|2022-04-27 07:05:00|12276|12272|12244|12240|12276|12272|12234|12228|83395
1651043400000|2022-04-27 07:10:00|12242|12238|12212|12208|12244|12240|12210|12208|64026
1651043700000|2022-04-27 07:15:00|12210|12210|12208|12204|12226|12224|12202|12200|72327
1651044000000|2022-04-27 07:20:00|12210|12206|12190|12188|12220|12216|12188|12186|68430
1651044300000|2022-04-27 07:25:00|12188|12186|12180|12178|12194|12190|12174|12172|44834
1651044600000|2022-04-27 07:30:00|12178|12176|12232|12228|12240|12236|12176|12172|57787
1651044900000|2022-04-27 07:35:00|12234|12230|12250|12248|12250|12248|12226|12220|45219
1651045200000|2022-04-27 07:40:00|12252|12250|12272|12266|12286|12280|12252|12250|111420
1651045500000|2022-04-27 07:45:00|12274|12268|12282|12278|12290|12286|12268|12264|11504
1651045800000|2022-04-27 07:50:00|12280|12280|12284|12280|12288|12284|12270|12268|28674
1651046100000|2022-04-27 07:55:00|12286|12282|12282|12278|12290|12288|12274|12270|19248
1651046400000|2022-04-27 08:00:00|12284|12280|12270|12268|12284|12282|12266|12264|29455
1651046700000|2022-04-27 08:05:00|12272|12270|12256|12254|12272|12270|12252|12250|20153
1651047000000|2022-04-27 08:10:00|12258|12256|12280|12276|12282|12278|12256|12254|26988
1651047300000|2022-04-27 08:15:00|12278|12278|12300|12298|12304|12302|12278|12278|25071
1651047600000|2022-04-27 08:20:00|12298|12296|12300|12296|12302|12300|12290|12286|28578
1651047900000|2022-04-27 08:25:00|12298|12298|12300|12296|12314|12312|12296|12292|30218
1651048200000|2022-04-27 08:30:00|12298|12298|12300|12298|12308|12304|12296|12294|22312
1651048500000|2022-04-27 08:35:00|12298|12296|12302|12300|12312|12308|12298|12296|18180
1651048800000|2022-04-27 08:40:00|12304|12302|12316|12312|12320|12318|12302|12300|12313
1651049100000|2022-04-27 08:45:00|12314|12314|12312|12310|12320|12318|12306|12304|26791
1651049400000|2022-04-27 08:50:00|12310|12308|12316|12314|12318|12316|12306|12304|21658
1651049700000|2022-04-27 08:55:00|12318|12316|12338|12336|12340|12338|12318|12316|25960
1651050000000|2022-04-27 09:00:00|12336|12334|12364|12362|12368|12364|12326|12324|48954
1651050300000|2022-04-27 09:05:00|12366|12364|12378|12376|12388|12384|12366|12364|62678
1651050600000|2022-04-27 09:10:00|12380|12378|12408|12404|12412|12406|12380|12376|20721
1651050900000|2022-04-27 09:15:00|12410|12406|12402|12400|12418|12414|12396|12394|29432
1651051200000|2022-04-27 09:20:00|12404|12402|12412|12408|12424|12420|12404|12400|23588
1651051500000|2022-04-27 09:25:00|12414|12410|12412|12410|12420|12416|12404|12402|17449
1651051800000|2022-04-27 09:30:00|12410|12408|12410|12408|12418|12416|12404|12402|16154
1651052100000|2022-04-27 09:35:00|12408|12406|12400|12398|12412|12410|12398|12396|30724
1651052400000|2022-04-27 09:40:00|12402|12400|12410|12408|12412|12408|12398|12396|13825
1651052700000|2022-04-27 09:45:00|12408|12406|12412|12410|12414|12412|12406|12404|37779
1651053000000|2022-04-27 09:50:00|12410|12408|12416|12414|12422|12418|12408|12406|28233
1651053300000|2022-04-27 09:55:00|12418|12416|12432|12428|12438|12434|12416|12414|29610
1651053600000|2022-04-27 10:00:00|12434|12430|12440|12438|12440|12438|12428|12426|19499
1651053900000|2022-04-27 10:05:00|12438|12436|12428|12426|12444|12442|12426|12424|41614
1651054200000|2022-04-27 10:10:00|12426|12424|12438|12436|12446|12442|12426|12424|24763
1651054500000|2022-04-27 10:15:00|12440|12438|12446|12444|12450|12448|12438|12436|15630
1651054800000|2022-04-27 10:20:00|12448|12446|12458|12454|12458|12456|12444|12442|21302
1651055100000|2022-04-27 10:25:00|12456|12456|12474|12470|12476|12472|12456|12452|33894
1651055400000|2022-04-27 10:30:00|12472|12468|12486|12484|12490|12488|12468|12466|53889
1651055700000|2022-04-27 10:35:00|12488|12486|12488|12486|12492|12490|12482|12480|28490
1651056000000|2022-04-27 10:40:00|12490|12488|12486|12482|12496|12494|12472|12470|57335
1651056300000|2022-04-27 10:45:00|12484|12480|12490|12488|12492|12490|12464|12460|61864
1651056600000|2022-04-27 10:50:00|12492|12490|12488|12486|12496|12494|12484|12482|22886
1651056900000|2022-04-27 10:55:00|12486|12484|12492|12490|12498|12496|12486|12484|24332
1651057200000|2022-04-27 11:00:00|12494|12492|12480|12478|12496|12494|12474|12472|18354
1651057500000|2022-04-27 11:05:00|12478|12476|12462|12458|12478|12476|12460|12456|29487
1651057800000|2022-04-27 11:10:00|12460|12460|12462|12460|12472|12470|12458|12456|12956
1651058100000|2022-04-27 11:15:00|12460|12458|12446|12442|12462|12460|12444|12442|16898
1651058400000|2022-04-27 11:20:00|12444|12444|12422|12418|12446|12444|12418|12416|32812
1651058700000|2022-04-27 11:25:00|12420|12420|12422|12418|12424|12420|12410|12406|28119
1651059000000|2022-04-27 11:30:00|12420|12416|12428|12424|12430|12426|12410|12406|9615
1651059300000|2022-04-27 11:35:00|12426|12426|12440|12436|12440|12438|12426|12426|17728
1651059600000|2022-04-27 11:40:00|12438|12438|12448|12446|12448|12446|12438|12436|6302
1651059900000|2022-04-27 11:45:00|12446|12444|12446|12444|12448|12446|12440|12438|10966
1651060200000|2022-04-27 11:50:00|12448|12446|12450|12448|12450|12448|12442|12440|16792
1651060500000|2022-04-27 11:55:00|12448|12446|12456|12454|12458|12454|12442|12440|17171
1651060800000|2022-04-27 12:00:00|12454|12452|12458|12454|12460|12456|12446|12442|13921
1651061100000|2022-04-27 12:05:00|12460|12456|12482|12478|12486|12482|12458|12456|20994
1651061400000|2022-04-27 12:10:00|12480|12480|12468|12464|12482|12480|12466|12464|41137
1651061700000|2022-04-27 12:15:00|12466|12462|12452|12450|12466|12464|12450|12448|8871
1651062000000|2022-04-27 12:20:00|12454|12452|12450|12446|12456|12454|12446|12444|31191
1651062300000|2022-04-27 12:25:00|12448|12444|12440|12436|12450|12444|12432|12430|12774
1651062600000|2022-04-27 12:30:00|12438|12438|12424|12422|12450|12448|12420|12418|62386
1651062900000|2022-04-27 12:35:00|12422|12420|12422|12420|12424|12422|12416|12414|27557
1651063200000|2022-04-27 12:40:00|12424|12422|12410|12408|12426|12424|12406|12404|29664
1651063500000|2022-04-27 12:45:00|12408|12406|12408|12406|12412|12410|12404|12402|14976
1651063800000|2022-04-27 12:50:00|12406|12404|12424|12422|12424|12422|12406|12404|17502
1651064100000|2022-04-27 12:55:00|12422|12420|12424|12422|12430|12428|12420|12418|18394
1651064400000|2022-04-27 13:00:00|12422|12420|12432|12430|12434|12432|12418|12416|14123
1651064700000|2022-04-27 13:05:00|12430|12428|12406|12404|12430|12428|12406|12404|21623
1651065000000|2022-04-27 13:10:00|12404|12402|12414|12412|12414|12412|12402|12400|249588
1651065300000|2022-04-27 13:15:00|12412|12410|12444|12442|12446|12442|12410|12406|79517
1651065600000|2022-04-27 13:20:00|12446|12440|12430|12428|12450|12446|12430|12426|21749
1651065900000|2022-04-27 13:25:00|12432|12430|12438|12436|12452|12450|12432|12430|26452
1651066200000|2022-04-27 13:30:00|12436|12434|12414|12412|12444|12442|12408|12406|49644
1651066500000|2022-04-27 13:35:00|12416|12414|12392|12390|12416|12414|12390|12388|58663
1651066800000|2022-04-27 13:40:00|12394|12392|12422|12418|12422|12418|12384|12382|32473
1651067100000|2022-04-27 13:45:00|12420|12420|12450|12446|12450|12448|12418|12416|50875
1651067400000|2022-04-27 13:50:00|12448|12448|12444|12442|12462|12458|12434|12432|25704
1651067700000|2022-04-27 13:55:00|12446|12444|12478|12474|12482|12478|12444|12442|41537
1651068000000|2022-04-27 14:00:00|12476|12476|12460|12458|12480|12478|12440|12438|59928
1651068300000|2022-04-27 14:05:00|12462|12460|12442|12438|12474|12470|12436|12434|29061
1651068600000|2022-04-27 14:10:00|12440|12440|12426|12422|12444|12442|12424|12422|25731
1651068900000|2022-04-27 14:15:00|12424|12420|12406|12402|12426|12424|12402|12400|27550
1651069200000|2022-04-27 14:20:00|12404|12400|12402|12400|12406|12404|12398|12396|39335
1651069500000|2022-04-27 14:25:00|12400|12398|12414|12412|12418|12416|12400|12398|27097
1651069800000|2022-04-27 14:30:00|12412|12410|12408|12406|12416|12414|12406|12404|26226
1651070100000|2022-04-27 14:35:00|12406|12404|12432|12430|12434|12432|12404|12402|58499
1651070400000|2022-04-27 14:40:00|12434|12432|12454|12452|12454|12452|12434|12430|25722
1651070700000|2022-04-27 14:45:00|12452|12450|12470|12468|12470|12468|12452|12450|40971
1651071000000|2022-04-27 14:50:00|12468|12466|12470|12468|12480|12478|12468|12466|35335
1651071300000|2022-04-27 14:55:00|12472|12470|12460|12458|12472|12470|12458|12456|18841
1651071600000|2022-04-27 15:00:00|12458|12456|12462|12460|12470|12468|12452|12450|48835
1651071900000|2022-04-27 15:05:00|12460|12458|12480|12478|12482|12478|12458|12456|31742
1651072200000|2022-04-27 15:10:00|12478|12476|12450|12448|12480|12478|12450|12448|42336
1651072500000|2022-04-27 15:15:00|12452|12450|12486|12484|12486|12484|12452|12450|51897
1651129200000|2022-04-28 07:00:00|12690|12520|12598|12592|12690|12596|12560|12520|98764
1651129500000|2022-04-28 07:05:00|12600|12594|12582|12578|12610|12604|12560|12556|61388
1651129800000|2022-04-28 07:10:00|12580|12580|12584|12580|12586|12582|12564|12562|41752
1651130100000|2022-04-28 07:15:00|12582|12582|12640|12636|12644|12640|12580|12576|92986
1651130400000|2022-04-28 07:20:00|12642|12638|12630|12626|12650|12646|12624|12622|27781
1651130700000|2022-04-28 07:25:00|12628|12624|12642|12640|12642|12640|12618|12614|29399
1651131000000|2022-04-28 07:30:00|12644|12642|12632|12630|12660|12656|12626|12624|72259
1651131300000|2022-04-28 07:35:00|12634|12632|12648|12646|12660|12658|12634|12632|39081
1651131600000|2022-04-28 07:40:00|12650|12648|12678|12676|12678|12676|12650|12648|54345
1651131900000|2022-04-28 07:45:00|12676|12674|12658|12654|12678|12674|12656|12654|46034
1651132200000|2022-04-28 07:50:00|12660|12656|12660|12658|12666|12662|12650|12648|33687
1651132500000|2022-04-28 07:55:00|12662|12660|12632|12628|12668|12664|12630|12628|74364
1651132800000|2022-04-28 08:00:00|12630|12630|12634|12632|12642|12638|12630|12628|27004
1651133100000|2022-04-28 08:05:00|12636|12634|12634|12632|12638|12636|12622|12620|16432
1651133400000|2022-04-28 08:10:00|12632|12630|12624|12620|12632|12630|12610|12606|19353
1651133700000|2022-04-28 08:15:00|12626|12622|12614|12612|12626|12622|12614|12612|9155
1651134000000|2022-04-28 08:20:00|12616|12610|12608|12606|12618|12616|12608|12606|11392
1651134300000|2022-04-28 08:25:00|12606|12604|12592|12588|12612|12610|12590|12588|35200
1651134600000|2022-04-28 08:30:00|12590|12590|12584|12582|12598|12594|12580|12578|12735
1651134900000|2022-04-28 08:35:00|12586|12584|12576|12574|12588|12586|12572|12570|22589
1651135200000|2022-04-28 08:40:00|12578|12576|12574|12572|12590|12588|12570|12566|27452
1651135500000|2022-04-28 08:45:00|12572|12570|12542|12540|12574|12572|12538|12534|29693
1651135800000|2022-04-28 08:50:00|12540|12538|12550|12548|12552|12550|12530|12528|54142
1651136100000|2022-04-28 08:55:00|12548|12546|12554|12550|12562|12560|12546|12544|33126
1651136400000|2022-04-28 09:00:00|12552|12552|12558|12556|12560|12558|12548|12546|24657
1651136700000|2022-04-28 09:05:00|12556|12554|12568|12566|12576|12574|12556|12554|21075
1651137000000|2022-04-28 09:10:00|12570|12568|12590|12586|12592|12590|12568|12566|29355
1651137300000|2022-04-28 09:15:00|12588|12584|12590|12588|12592|12590|12576|12574|14274
1651137600000|2022-04-28 09:20:00|12588|12586|12610|12608|12610|12608|12584|12582|29918
1651137900000|2022-04-28 09:25:00|12608|12606|12606|12604|12612|12608|12598|12596|23973
1651138200000|2022-04-28 09:30:00|12608|12606|12606|12604|12616|12614|12600|12598|19772
1651138500000|2022-04-28 09:35:00|12608|12606|12600|12598|12612|12608|12598|12596|18708
1651138800000|2022-04-28 09:40:00|12602|12600|12588|12586|12602|12600|12584|12582|14347
1651139100000|2022-04-28 09:45:00|12586|12584|12606|12604|12610|12608|12582|12580|9343
1651139400000|2022-04-28 09:50:00|12604|12602|12576|12574|12606|12604|12572|12570|21545
1651139700000|2022-04-28 09:55:00|12574|12572|12582|12580|12588|12586|12570|12566|9706
1651140000000|2022-04-28 10:00:00|12580|12578|12594|12592|12596|12594|12580|12578|6399
1651140300000|2022-04-28 10:05:00|12592|12590|12594|12590|12606|12604|12588|12586|15533
1651140600000|2022-04-28 10:10:00|12596|12592|12600|12598|12602|12598|12588|12586|3758
1651140900000|2022-04-28 10:15:00|12598|12596|12590|12586|12600|12598|12588|12584|5166
1651141200000|2022-04-28 10:20:00|12588|12588|12584|12582|12596|12592|12582|12580|5224
1651141500000|2022-04-28 10:25:00|12586|12580|12578|12574|12588|12586|12576|12574|6621
1651141800000|2022-04-28 10:30:00|12576|12576|12570|12568|12578|12576|12570|12566|189429
1651142100000|2022-04-28 10:35:00|12572|12570|12584|12582|12588|12586|12570|12566|7631
1651142400000|2022-04-28 10:40:00|12586|12584|12586|12584|12588|12586|12580|12578|5454
1651142700000|2022-04-28 10:45:00|12584|12582|12576|12574|12586|12584|12574|12572|3756
1651143000000|2022-04-28 10:50:00|12578|12576|12582|12580|12586|12584|12578|12576|2115
1651143300000|2022-04-28 10:55:00|12580|12578|12586|12584|12590|12588|12578|12576|5943
1651143600000|2022-04-28 11:00:00|12584|12582|12596|12592|12600|12598|12584|12582|22652
1651143900000|2022-04-28 11:05:00|12594|12590|12596|12594|12602|12600|12588|12586|10633
1651144200000|2022-04-28 11:10:00|12598|12596|12598|12596|12606|12604|12596|12594|5075
1651144500000|2022-04-28 11:15:00|12596|12594|12594|12592|12602|12600|12592|12590|4882
1651144800000|2022-04-28 11:20:00|12596|12594|12598|12596|12602|12600|12594|12592|4732
1651145100000|2022-04-28 11:25:00|12596|12594|12592|12590|12602|12600|12592|12590|5301
1651145400000|2022-04-28 11:30:00|12594|12592|12594|12592|12598|12596|12590|12588|6847
1651145700000|2022-04-28 11:35:00|12592|12590|12600|12598|12600|12598|12588|12586|4198
1651146000000|2022-04-28 11:40:00|12598|12596|12598|12596|12604|12602|12598|12596|8499
1651146300000|2022-04-28 11:45:00|12596|12594|12600|12598|12602|12600|12596|12594|5664
1651146600000|2022-04-28 11:50:00|12602|12600|12596|12594|12602|12600|12594|12592|6081
1651146900000|2022-04-28 11:55:00|12594|12592|12578|12574|12594|12592|12576|12572|9905
1651147200000|2022-04-28 12:00:00|12576|12572|12560|12556|12578|12576|12558|12556|8185
1651147500000|2022-04-28 12:05:00|12562|12558|12558|12556|12568|12566|12558|12556|7932
1651147800000|2022-04-28 12:10:00|12556|12554|12538|12536|12560|12558|12536|12534|9624
1651148100000|2022-04-28 12:15:00|12536|12534|12536|12534|12546|12544|12534|12532|13864
1651148400000|2022-04-28 12:20:00|12534|12532|12532|12530|12538|12536|12522|12520|11409
1651148700000|2022-04-28 12:25:00|12530|12528|12530|12528|12536|12532|12524|12522|17163
1651149000000|2022-04-28 12:30:00|12528|12526|12528|12526|12530|12528|12518|12514|25218
1651149300000|2022-04-28 12:35:00|12530|12528|12536|12534|12542|12540|12528|12524|8532
1651149600000|2022-04-28 12:40:00|12538|12536|12554|12550|12554|12550|12536|12534|8286
1651149900000|2022-04-28 12:45:00|12552|12552|12550|12548|12554|12552|12550|12548|4150
1651150200000|2022-04-28 12:50:00|12548|12546|12540|12538|12548|12546|12538|12536|10772
1651150500000|2022-04-28 12:55:00|12542|12540|12542|12540|12544|12542|12538|12536|14947
1651150800000|2022-04-28 13:00:00|12540|12538|12544|12542|12550|12548|12540|12538|6468
1651151100000|2022-04-28 13:05:00|12546|12544|12534|12532|12548|12546|12532|12528|26663
1651151400000|2022-04-28 13:10:00|12532|12530|12524|12522|12538|12536|12522|12520|32987
1651151700000|2022-04-28 13:15:00|12522|12520|12550|12548|12554|12552|12522|12520|49760
1651152000000|2022-04-28 13:20:00|12552|12550|12552|12550|12556|12554|12546|12544|13566
1651152300000|2022-04-28 13:25:00|12554|12552|12574|12572|12578|12576|12552|12550|32553
1651152600000|2022-04-28 13:30:00|12572|12570|12560|12558|12578|12576|12548|12546|33649
1651152900000|2022-04-28 13:35:00|12562|12560|12560|12558|12572|12570|12556|12554|25128
1651153200000|2022-04-28 13:40:00|12558|12556|12574|12572|12580|12578|12556|12554|27308
1651153500000|2022-04-28 13:45:00|12576|12574|12592|12590|12604|12602|12576|12574|37367
1651153800000|2022-04-28 13:50:00|12594|12592|12618|12616|12618|12616|12584|12582|24533
1651154100000|2022-04-28 13:55:00|12616|12614|12624|12622|12626|12624|12610|12608|43340
1651154400000|2022-04-28 14:00:00|12622|12620|12614|12612|12626|12624|12606|12604|30134
1651154700000|2022-04-28 14:05:00|12612|12610|12598|12596|12612|12612|12594|12592|39319
1651155000000|2022-04-28 14:10:00|12596|12594|12608|12606|12610|12608|12594|12592|16580
1651155300000|2022-04-28 14:15:00|12610|12608|12626|12624|12628|12626|12610|12608|23510
1651155600000|2022-04-28 14:20:00|12624|12622|12620|12618|12630|12628|12614|12612|13454
1651155900000|2022-04-28 14:25:00|12622|12620|12586|12584|12622|12620|12586|12582|19280
1651156200000|2022-04-28 14:30:00|12588|12586|12578|12576|12588|12586|12572|12570|33359
1651156500000|2022-04-28 14:35:00|12580|12574|12578|12574|12586|12584|12574|12572|33493
1651156800000|2022-04-28 14:40:00|12576|12576|12590|12588|12592|12590|12576|12574|33397
1651157100000|2022-04-28 14:45:00|12588|12586|12572|12570|12590|12586|12572|12570|11728
1651157400000|2022-04-28 14:50:00|12574|12572|12564|12562|12574|12572|12558|12556|21611
1651157700000|2022-04-28 14:55:00|12566|12564|12554|12552|12566|12564|12548|12546|35404
1651158000000|2022-04-28 15:00:00|12556|12554|12550|12548|12566|12562|12550|12548|16107
1651158300000|2022-04-28 15:05:00|12548|12546|12560|12558|12566|12564|12548|12546|18572
1651158600000|2022-04-28 15:10:00|12558|12556|12550|12548|12564|12562|12550|12548|8341
1651158900000|2022-04-28 15:15:00|12552|12550|12556|12552|12556|12554|12546|12544|25695
1651215600000|2022-04-29 07:00:00|12660|12566|12596|12592|12660|12614|12586|12566|62341
1651215900000|2022-04-29 07:05:00|12600|12594|12566|12562|12600|12596|12556|12550|62249
1651216200000|2022-04-29 07:10:00|12568|12564|12526|12522|12576|12574|12522|12518|39991
1651216500000|2022-04-29 07:15:00|12528|12524|12546|12542|12548|12542|12526|12520|24594
1651216800000|2022-04-29 07:20:00|12544|12540|12546|12544|12550|12548|12532|12528|21610
1651217100000|2022-04-29 07:25:00|12544|12542|12554|12550|12554|12550|12536|12532|31304
1651217400000|2022-04-29 07:30:00|12552|12552|12602|12600|12610|12606|12552|12550|19853
1651217700000|2022-04-29 07:35:00|12604|12602|12582|12578|12610|12608|12582|12578|22118
1651218000000|2022-04-29 07:40:00|12584|12580|12572|12570|12584|12582|12568|12566|25792
1651218300000|2022-04-29 07:45:00|12570|12568|12572|12570|12576|12574|12570|12568|38111
1651218600000|2022-04-29 07:50:00|12574|12572|12596|12594|12604|12602|12572|12570|20102
1651218900000|2022-04-29 07:55:00|12598|12596|12570|12568|12600|12598|12568|12566|56585
1651219200000|2022-04-29 08:00:00|12572|12570|12604|12600|12604|12600|12564|12562|36261
1651219500000|2022-04-29 08:05:00|12606|12602|12618|12616|12620|12618|12604|12600|31288
1651219800000|2022-04-29 08:10:00|12616|12614|12610|12608|12618|12616|12606|12604|19179
1651220100000|2022-04-29 08:15:00|12608|12606|12608|12606|12618|12616|12608|12606|19208
1651220400000|2022-04-29 08:20:00|12606|12604|12610|12608|12612|12610|12600|12598|21810
1651220700000|2022-04-29 08:25:00|12608|12606|12612|12610|12614|12610|12596|12594|25589
1651221000000|2022-04-29 08:30:00|12610|12608|12606|12604|12612|12610|12600|12598|9841
1651221300000|2022-04-29 08:35:00|12604|12602|12602|12600|12606|12604|12600|12598|10551
1651221600000|2022-04-29 08:40:00|12600|12598|12602|12600|12608|12606|12600|12598|13251
1651221900000|2022-04-29 08:45:00|12600|12598|12606|12604|12608|12606|12600|12598|21685
1651222200000|2022-04-29 08:50:00|12608|12606|12604|12602|12612|12610|12600|12598|25427
1651222500000|2022-04-29 08:55:00|12602|12600|12604|12602|12604|12602|12602|12600|6400
1651222800000|2022-04-29 09:00:00|12602|12600|12606|12604|12606|12604|12596|12594|8425
1651223100000|2022-04-29 09:05:00|12604|12602|12608|12606|12608|12606|12602|12600|17136
1651223400000|2022-04-29 09:10:00|12610|12608|12600|12598|12610|12608|12596|12594|17037
1651223700000|2022-04-29 09:15:00|12602|12600|12640|12638|12640|12638|12602|12600|26954
1651224000000|2022-04-29 09:20:00|12642|12640|12638|12636|12642|12640|12630|12626|11531
1651224300000|2022-04-29 09:25:00|12636|12634|12646|12644|12648|12646|12636|12634|16489
1651224600000|2022-04-29 09:30:00|12648|12646|12642|12640|12656|12654|12638|12636|49528
1651224900000|2022-04-29 09:35:00|12644|12642|12642|12638|12656|12654|12640|12638|33699
1651225200000|2022-04-29 09:40:00|12640|12636|12632|12630|12642|12640|12628|12626|28814
1651225500000|2022-04-29 09:45:00|12630|12628|12640|12638|12640|12638|12628|12624|17166
1651225800000|2022-04-29 09:50:00|12642|12640|12646|12644|12648|12646|12640|12636|14644
1651226100000|2022-04-29 09:55:00|12644|12642|12638|12636|12644|12642|12632|12630|10977
1651226400000|2022-04-29 10:00:00|12640|12638|12642|12640|12646|12644|12638|12638|10784
1651226700000|2022-04-29 10:05:00|12640|12638|12630|12628|12644|12642|12630|12626|17316
1651227000000|2022-04-29 10:10:00|12632|12630|12632|12630|12636|12634|12624|12622|24871
1651227300000|2022-04-29 10:15:00|12630|12628|12646|12644|12646|12644|12626|12624|12294
1651227600000|2022-04-29 10:20:00|12648|12646|12656|12654|12666|12664|12648|12646|23905
1651227900000|2022-04-29 10:25:00|12658|12656|12658|12656|12664|12662|12654|12650|16740
1651228200000|2022-04-29 10:30:00|12660|12658|12668|12666|12668|12666|12652|12648|25474
1651228500000|2022-04-29 10:35:00|12670|12668|12658|12656|12670|12668|12658|12656|13756
1651228800000|2022-04-29 10:40:00|12656|12654|12650|12648|12658|12656|12646|12644|20915
1651229100000|2022-04-29 10:45:00|12648|12646|12650|12648|12650|12648|12644|12642|11801
1651229400000|2022-04-29 10:50:00|12652|12650|12654|12652|12654|12652|12646|12644|13949
1651229700000|2022-04-29 10:55:00|12656|12654|12674|12672|12676|12674|12652|12650|57300
1651230000000|2022-04-29 11:00:00|12676|12670|12668|12666|12678|12676|12668|12666|13774
1651230300000|2022-04-29 11:05:00|12670|12668|12664|12662|12674|12672|12664|12662|12283
1651230600000|2022-04-29 11:10:00|12666|12664|12674|12670|12674|12672|12660|12658|21892
1651230900000|2022-04-29 11:15:00|12672|12672|12688|12686|12688|12686|12670|12668|18665
1651231200000|2022-04-29 11:20:00|12690|12688|12686|12682|12690|12688|12684|12682|20781
1651231500000|2022-04-29 11:25:00|12688|12684|12684|12682|12688|12686|12678|12676|12255
1651231800000|2022-04-29 11:30:00|12686|12684|12684|12680|12686|12684|12678|12676|22791
1651232100000|2022-04-29 11:35:00|12682|12678|12686|12684|12686|12684|12678|12674|28220
1651232400000|2022-04-29 11:40:00|12684|12682|12688|12686|12688|12686|12684|12682|12009
1651232700000|2022-04-29 11:45:00|12690|12688|12688|12686|12692|12690|12688|12686|16356
1651233000000|2022-04-29 11:50:00|12686|12684|12694|12692|12694|12692|12686|12684|12546
1651233300000|2022-04-29 11:55:00|12696|12694|12692|12690|12696|12694|12692|12690|18990
1651233600000|2022-04-29 12:00:00|12696|12694|12700|12698|12700|12698|12694|12692|33520
1651233900000|2022-04-29 12:05:00|12702|12700|12706|12702|12714|12712|12702|12700|50839
1651234200000|2022-04-29 12:10:00|12704|12704|12702|12700|12706|12704|12702|12700|10724
1651234500000|2022-04-29 12:15:00|12704|12698|12686|12684|12704|12698|12682|12680|42059
1651234800000|2022-04-29 12:20:00|12684|12682|12666|12664|12684|12682|12666|12664|32346
1651235100000|2022-04-29 12:25:00|12664|12662|12652|12650|12666|12662|12652|12648|16381
1651235400000|2022-04-29 12:30:00|12650|12648|12640|12638|12650|12648|12640|12638|29403
1651235700000|2022-04-29 12:35:00|12642|12640|12654|12650|12656|12652|12632|12630|34296
1651236000000|2022-04-29 12:40:00|12656|12652|12680|12676|12686|12682|12656|12650|26590
1651236300000|2022-04-29 12:45:00|12678|12678|12680|12678|12682|12678|12668|12664|31795
1651236600000|2022-04-29 12:50:00|12678|12676|12704|12702|12706|12702|12678|12676|32675
1651236900000|2022-04-29 12:55:00|12702|12700|12690|12688|12706|12702|12690|12686|21686
1651237200000|2022-04-29 13:00:00|12688|12686|12692|12690|12696|12694|12682|12680|11364
1651237500000|2022-04-29 13:05:00|12690|12688|12678|12676|12692|12690|12678|12676|14696
1651237800000|2022-04-29 13:10:00|12680|12678|12668|12666|12680|12678|12668|12666|21114
1651238100000|2022-04-29 13:15:00|12666|12664|12654|12652|12668|12666|12654|12652|19797
1651238400000|2022-04-29 13:20:00|12652|12650|12660|12658|12672|12668|12652|12650|28636
1651238700000|2022-04-29 13:25:00|12658|12656|12668|12666|12670|12668|12650|12648|10739
1651239000000|2022-04-29 13:30:00|12670|12668|12656|12654|12686|12684|12656|12654|35405
1651239300000|2022-04-29 13:35:00|12658|12656|12646|12644|12666|12662|12640|12638|37558
1651239600000|2022-04-29 13:40:00|12648|12646|12656|12654|12664|12662|12648|12646|24186
1651239900000|2022-04-29 13:45:00|12654|12652|12654|12652|12670|12668|12650|12648|23661
1651240200000|2022-04-29 13:50:00|12656|12654|12666|12664|12670|12668|12656|12654|39070
1651240500000|2022-04-29 13:55:00|12668|12666|12662|12660|12670|12668|12658|12654|56073
1651240800000|2022-04-29 14:00:00|12664|12662|12688|12684|12688|12686|12662|12658|32272
1651241100000|2022-04-29 14:05:00|12686|12686|12684|12682|12688|12686|12680|12678|18333
1651241400000|2022-04-29 14:10:00|12682|12680|12676|12674|12686|12684|12676|12674|27882
1651241700000|2022-04-29 14:15:00|12678|12676|12656|12654|12684|12682|12656|12654|31494
1651242000000|2022-04-29 14:20:00|12654|12652|12662|12660|12664|12662|12646|12642|22415
1651242300000|2022-04-29 14:25:00|12660|12658|12640|12636|12668|12664|12640|12636|28234
1651242600000|2022-04-29 14:30:00|12638|12638|12642|12640|12654|12652|12638|12638|44330
1651242900000|2022-04-29 14:35:00|12640|12638|12650|12648|12656|12654|12634|12632|44847
1651243200000|2022-04-29 14:40:00|12648|12646|12646|12644|12662|12658|12644|12642|36434
1651243500000|2022-04-29 14:45:00|12644|12642|12628|12626|12646|12642|12618|12616|29924
1651243800000|2022-04-29 14:50:00|12630|12628|12624|12622|12630|12628|12622|12620|11993
1651244100000|2022-04-29 14:55:00|12626|12624|12626|12624|12636|12634|12624|12622|35629
1651244400000|2022-04-29 15:00:00|12628|12626|12626|12624|12640|12638|12618|12614|32915
1651244700000|2022-04-29 15:05:00|12628|12626|12640|12638|12646|12644|12628|12626|33023
1651245000000|2022-04-29 15:10:00|12642|12640|12642|12640|12644|12642|12634|12632|38519
1651245300000|2022-04-29 15:15:00|12640|12638|12626|12622|12642|12640|12612|12608|46166
1651474800000|2022-05-02 07:00:00|12592|12580|12612|12604|12620|12614|12564|12552|73713
1651475100000|2022-05-02 07:05:00|12610|12606|12602|12598|12612|12608|12598|12592|21580
1651475400000|2022-05-02 07:10:00|12600|12596|12612|12610|12612|12610|12588|12586|30850
1651475700000|2022-05-02 07:15:00|12610|12608|12630|12626|12634|12632|12610|12608|34490
1651476000000|2022-05-02 07:20:00|12628|12624|12628|12626|12634|12630|12620|12618|26150
1651476300000|2022-05-02 07:25:00|12626|12624|12612|12610|12626|12624|12602|12600|28731
1651476600000|2022-05-02 07:30:00|12610|12608|12606|12602|12612|12610|12592|12588|25498
1651476900000|2022-05-02 07:35:00|12604|12600|12600|12598|12606|12604|12594|12592|12704
1651477200000|2022-05-02 07:40:00|12598|12596|12614|12610|12616|12614|12590|12588|22191
1651477500000|2022-05-02 07:45:00|12612|12612|12624|12620|12626|12622|12610|12608|11264
1651477800000|2022-05-02 07:50:00|12622|12618|12636|12632|12644|12640|12622|12618|17827
1651478100000|2022-05-02 07:55:00|12638|12634|12510|12504|12644|12640|12506|12498|70996
1651478400000|2022-05-02 08:00:00|12512|12510|12578|12572|12618|12614|12504|12492|103083
1651478700000|2022-05-02 08:05:00|12576|12570|12604|12600|12610|12608|12554|12550|17221
1651479000000|2022-05-02 08:10:00|12606|12602|12608|12604|12636|12632|12596|12592|29433
1651479300000|2022-05-02 08:15:00|12606|12602|12644|12638|12656|12650|12598|12596|24711
1651479600000|2022-05-02 08:20:00|12642|12640|12652|12648|12656|12652|12642|12638|26671
1651479900000|2022-05-02 08:25:00|12650|12646|12628|12624|12652|12650|12628|12624|13867
1651480200000|2022-05-02 08:30:00|12630|12626|12612|12608|12632|12628|12606|12602|13174
1651480500000|2022-05-02 08:35:00|12610|12606|12612|12610|12620|12616|12606|12602|23008
1651480800000|2022-05-02 08:40:00|12614|12608|12606|12602|12624|12622|12598|12596|19476
1651481100000|2022-05-02 08:45:00|12604|12600|12594|12592|12604|12600|12590|12586|12745
1651481400000|2022-05-02 08:50:00|12592|12590|12588|12586|12594|12592|12582|12580|25413
1651481700000|2022-05-02 08:55:00|12590|12588|12604|12600|12606|12604|12586|12584|14275
1651482000000|2022-05-02 09:00:00|12602|12598|12584|12582|12604|12598|12584|12582|31450
1651482300000|2022-05-02 09:05:00|12582|12580|12586|12584|12598|12596|12580|12578|39367
1651482600000|2022-05-02 09:10:00|12584|12582|12590|12588|12600|12598|12584|12582|9881
1651482900000|2022-05-02 09:15:00|12592|12590|12594|12592|12600|12598|12582|12580|10299
1651483200000|2022-05-02 09:20:00|12596|12590|12602|12600|12608|12604|12590|12588|35482
1651483500000|2022-05-02 09:25:00|12600|12598|12572|12570|12604|12600|12572|12570|13731
1651483800000|2022-05-02 09:30:00|12574|12572|12584|12582|12586|12584|12572|12570|17978
1651484100000|2022-05-02 09:35:00|12586|12584|12586|12584|12590|12588|12580|12578|24643
1651484400000|2022-05-02 09:40:00|12588|12586|12596|12594|12606|12604|12586|12584|14300
1651484700000|2022-05-02 09:45:00|12594|12592|12582|12580|12594|12592|12580|12578|8237
1651485000000|2022-05-02 09:50:00|12584|12578|12592|12590|12598|12594|12584|12578|6990
1651485300000|2022-05-02 09:55:00|12590|12586|12590|12588|12598|12596|12588|12586|18030
1651485600000|2022-05-02 10:00:00|12592|12586|12600|12598|12600|12598|12592|12586|5991
1651485900000|2022-05-02 10:05:00|12602|12600|12604|12602|12606|12602|12600|12598|1671
1651486200000|2022-05-02 10:10:00|12606|12604|12600|12598|12610|12608|12600|12598|15943
1651486500000|2022-05-02 10:15:00|12602|12600|12596|12594|12602|12600|12596|12592|5687
1651486800000|2022-05-02 10:20:00|12594|12592|12604|12602|12610|12608|12592|12590|16920
1651487100000|2022-05-02 10:25:00|12606|12604|12614|12610|12616|12612|12602|12600|6743
1651487400000|2022-05-02 10:30:00|12616|12612|12622|12620|12628|12626|12614|12612|13442
1651487700000|2022-05-02 10:35:00|12620|12618|12606|12604|12622|12620|12604|12602|21231
1651488000000|2022-05-02 10:40:00|12604|12602|12594|12592|12606|12604|12590|12586|17195
1651488300000|2022-05-02 10:45:00|12596|12594|12592|12590|12596|12594|12588|12586|15909
1651488600000|2022-05-02 10:50:00|12590|12588|12598|12596|12598|12596|12588|12586|11648
1651488900000|2022-05-02 10:55:00|12596|12594|12600|12598|12602|12600|12594|12592|16727
1651489200000|2022-05-02 11:00:00|12602|12600|12608|12604|12608|12604|12602|12598|3429
1651489500000|2022-05-02 11:05:00|12606|12602|12594|12590|12606|12604|12592|12590|5290
1651489800000|2022-05-02 11:10:00|12592|12592|12592|12590|12594|12592|12592|12590|3996
1651490100000|2022-05-02 11:15:00|12594|12592|12594|12592|12594|12592|12590|12588|3731
1651490400000|2022-05-02 11:20:00|12596|12594|12592|12590|12596|12594|12588|12586|6713
1651490700000|2022-05-02 11:25:00|12594|12592|12590|12588|12596|12594|12588|12586|6844
1651491000000|2022-05-02 11:30:00|12588|12586|12576|12574|12588|12586|12576|12572|11391
1651491300000|2022-05-02 11:35:00|12574|12572|12580|12578|12582|12580|12572|12570|5988
1651491600000|2022-05-02 11:40:00|12582|12580|12592|12590|12594|12590|12578|12576|14387
1651491900000|2022-05-02 11:45:00|12594|12592|12594|12592|12598|12594|12590|12588|16762
1651492200000|2022-05-02 11:50:00|12592|12590|12586|12582|12594|12590|12584|12582|4023
1651492500000|2022-05-02 11:55:00|12584|12584|12580|12576|12586|12584|12574|12572|18021
1651492800000|2022-05-02 12:00:00|12578|12574|12578|12574|12580|12576|12564|12562|17533
1651493100000|2022-05-02 12:05:00|12576|12572|12582|12580|12586|12584|12570|12568|12315
1651493400000|2022-05-02 12:10:00|12584|12582|12576|12574|12586|12584|12574|12572|15312
1651493700000|2022-05-02 12:15:00|12578|12576|12578|12576|12584|12582|12576|12574|4613
1651494000000|2022-05-02 12:20:00|12580|12578|12588|12586|12596|12594|12580|12578|24423
1651494300000|2022-05-02 12:25:00|12586|12584|12592|12590|12592|12590|12578|12576|7369
1651494600000|2022-05-02 12:30:00|12594|12592|12586|12584|12600|12598|12586|12582|10200
1651494900000|2022-05-02 12:35:00|12588|12586|12598|12596|12600|12598|12584|12582|10796
1651495200000|2022-05-02 12:40:00|12600|12598|12602|12600|12606|12604|12600|12598|8294
1651495500000|2022-05-02 12:45:00|12600|12598|12598|12594|12602|12600|12592|12590|13995
1651495800000|2022-05-02 12:50:00|12596|12592|12588|12586|12598|12592|12584|12582|10674
1651496100000|2022-05-02 12:55:00|12590|12588|12604|12602|12604|12602|12590|12586|14449
1651496400000|2022-05-02 13:00:00|12606|12604|12594|12592|12610|12608|12594|12592|15170
1651496700000|2022-05-02 13:05:00|12596|12590|12602|12600|12602|12600|12590|12588|19715
1651497000000|2022-05-02 13:10:00|12604|12598|12606|12604|12608|12606|12602|12598|9371
1651497300000|2022-05-02 13:15:00|12604|12602|12598|12596|12606|12604|12594|12590|8222
1651497600000|2022-05-02 13:20:00|12596|12594|12596|12594|12606|12604|12596|12594|8403
1651497900000|2022-05-02 13:25:00|12598|12592|12590|12588|12598|12592|12582|12580|14840
1651498200000|2022-05-02 13:30:00|12588|12586|12564|12562|12606|12604|12560|12556|24074
1651498500000|2022-05-02 13:35:00|12566|12564|12568|12566|12568|12566|12556|12552|38290
1651498800000|2022-05-02 13:40:00|12570|12568|12546|12542|12572|12568|12546|12542|80480
1651499100000|2022-05-02 13:45:00|12548|12544|12554|12552|12570|12568|12536|12534|38324
1651499400000|2022-05-02 13:50:00|12552|12550|12562|12558|12570|12568|12544|12542|26552
1651499700000|2022-05-02 13:55:00|12560|12560|12534|12530|12562|12560|12534|12530|36285
1651500000000|2022-05-02 14:00:00|12532|12528|12570|12566|12572|12568|12528|12526|34842
1651500300000|2022-05-02 14:05:00|12568|12564|12520|12518|12570|12564|12516|12514|38186
1651500600000|2022-05-02 14:10:00|12522|12516|12548|12544|12548|12544|12508|12506|43474
1651500900000|2022-05-02 14:15:00|12550|12546|12568|12566|12568|12566|12540|12536|21664
1651501200000|2022-05-02 14:20:00|12566|12564|12588|12584|12594|12592|12566|12564|28425
1651501500000|2022-05-02 14:25:00|12590|12586|12578|12576|12594|12590|12576|12574|46472
1651501800000|2022-05-02 14:30:00|12580|12578|12586|12582|12598|12596|12578|12576|20863
1651502100000|2022-05-02 14:35:00|12584|12584|12582|12580|12592|12590|12576|12574|21545
1651502400000|2022-05-02 14:40:00|12580|12578|12576|12574|12592|12590|12574|12570|16849
1651502700000|2022-05-02 14:45:00|12578|12576|12574|12572|12586|12584|12570|12568|14837
1651503000000|2022-05-02 14:50:00|12572|12570|12592|12590|12594|12592|12568|12566|18150
1651503300000|2022-05-02 14:55:00|12590|12588|12580|12578|12592|12590|12570|12568|26957
1651503600000|2022-05-02 15:00:00|12578|12576|12574|12572|12582|12578|12570|12568|22735
1651503900000|2022-05-02 15:05:00|12576|12574|12594|12592|12594|12592|12574|12572|25617
1651504200000|2022-05-02 15:10:00|12592|12590|12598|12596|12598|12596|12586|12582|73556
1651504500000|2022-05-02 15:15:00|12596|12594|12598|12594|12606|12604|12578|12576|71079
1651561200000|2022-05-03 07:00:00|12618|12544|12568|12564|12618|12578|12550|12542|15066
1651561500000|2022-05-03 07:05:00|12566|12562|12628|12624|12634|12628|12562|12558|52415
1651561800000|2022-05-03 07:10:00|12626|12626|12586|12582|12628|12626|12564|12560|38799
1651562100000|2022-05-03 07:15:00|12584|12580|12562|12558|12592|12588|12560|12556|28607
1651562400000|2022-05-03 07:20:00|12560|12556|12556|12552|12568|12564|12534|12530|26981
1651562700000|2022-05-03 07:25:00|12558|12554|12570|12568|12574|12570|12556|12552|39250
1651563000000|2022-05-03 07:30:00|12572|12570|12596|12594|12606|12602|12568|12566|19152
1651563300000|2022-05-03 07:35:00|12598|12596|12574|12570|12600|12596|12572|12568|19166
1651563600000|2022-05-03 07:40:00|12572|12572|12576|12574|12580|12578|12560|12558|20973
1651563900000|2022-05-03 07:45:00|12578|12576|12588|12586|12604|12602|12578|12576|28949
1651564200000|2022-05-03 07:50:00|12590|12584|12600|12596|12604|12602|12586|12582|20620
1651564500000|2022-05-03 07:55:00|12598|12594|12612|12608|12612|12610|12592|12590|15175
1651564800000|2022-05-03 08:00:00|12610|12610|12610|12608|12612|12610|12598|12596|26822
1651565100000|2022-05-03 08:05:00|12608|12606|12616|12612|12616|12614|12598|12596|28323
1651565400000|2022-05-03 08:10:00|12614|12614|12622|12618|12634|12632|12610|12608|29873
1651565700000|2022-05-03 08:15:00|12620|12616|12620|12618|12630|12628|12616|12614|19541
1651566000000|2022-05-03 08:20:00|12622|12620|12628|12626|12640|12638|12622|12620|13473
1651566300000|2022-05-03 08:25:00|12626|12624|12632|12630|12636|12634|12624|12622|23004
1651566600000|2022-05-03 08:30:00|12634|12632|12646|12644|12646|12644|12632|12628|28177
1651566900000|2022-05-03 08:35:00|12648|12646|12660|12656|12660|12658|12644|12642|14790
1651567200000|2022-05-03 08:40:00|12658|12654|12650|12648|12668|12666|12650|12648|23430
1651567500000|2022-05-03 08:45:00|12652|12650|12658|12654|12670|12668|12646|12644|39999
1651567800000|2022-05-03 08:50:00|12656|12656|12658|12656|12664|12662|12654|12652|20024
1651568100000|2022-05-03 08:55:00|12660|12658|12666|12664|12674|12672|12658|12656|20568
1651568400000|2022-05-03 09:00:00|12664|12662|12678|12674|12686|12684|12662|12660|21160
1651568700000|2022-05-03 09:05:00|12676|12676|12676|12674|12688|12684|12670|12668|24359
1651569000000|2022-05-03 09:10:00|12678|12672|12686|12682|12700|12698|12672|12668|33624
1651569300000|2022-05-03 09:15:00|12684|12684|12696|12694|12702|12700|12684|12682|56879
1651569600000|2022-05-03 09:20:00|12698|12692|12694|12690|12698|12696|12688|12686|29227
1651569900000|2022-05-03 09:25:00|12692|12688|12694|12690|12696|12694|12682|12680|22550
1651570200000|2022-05-03 09:30:00|12696|12692|12688|12686|12698|12696|12680|12678|21613
1651570500000|2022-05-03 09:35:00|12690|12688|12678|12676|12690|12688|12676|12672|20551
1651570800000|2022-05-03 09:40:00|12680|12678|12680|12678|12684|12682|12670|12668|25184
1651571100000|2022-05-03 09:45:00|12682|12680|12668|12666|12686|12684|12660|12658|23107
1651571400000|2022-05-03 09:50:00|12670|12668|12672|12670|12692|12688|12668|12666|35913
1651571700000|2022-05-03 09:55:00|12674|12672|12684|12682|12684|12682|12672|12670|31656
1651572000000|2022-05-03 10:00:00|12686|12684|12674|12672|12692|12690|12672|12670|31184
1651572300000|2022-05-03 10:05:00|12672|12670|12660|12658|12674|12670|12656|12652|33261
1651572600000|2022-05-03 10:10:00|12658|12656|12630|12626|12658|12658|12630|12626|30789
1651572900000|2022-05-03 10:15:00|12628|12628|12614|12612|12630|12628|12608|12606|27627
1651573200000|2022-05-03 10:20:00|12612|12610|12612|12610|12614|12612|12602|12600|18500
1651573500000|2022-05-03 10:25:00|12614|12612|12604|12602|12614|12612|12602|12600|21484
1651573800000|2022-05-03 10:30:00|12602|12600|12572|12568|12602|12600|12570|12568|36461
1651574100000|2022-05-03 10:35:00|12574|12570|12560|12558|12578|12576|12556|12554|42705
1651574400000|2022-05-03 10:40:00|12562|12560|12558|12556|12562|12560|12554|12552|12595
1651574700000|2022-05-03 10:45:00|12556|12554|12558|12556|12570|12566|12552|12550|41684
1651575000000|2022-05-03 10:50:00|12556|12554|12552|12550|12558|12556|12552|12548|6169
1651575300000|2022-05-03 10:55:00|12554|12552|12554|12550|12560|12558|12552|12550|10686
1651575600000|2022-05-03 11:00:00|12556|12552|12562|12560|12570|12568|12556|12552|23113
1651575900000|2022-05-03 11:05:00|12564|12558|12550|12548|12564|12560|12550|12548|21955
1651576200000|2022-05-03 11:10:00|12548|12546|12536|12534|12548|12546|12532|12530|30560
1651576500000|2022-05-03 11:15:00|12538|12536|12536|12534|12550|12548|12536|12534|16018
1651576800000|2022-05-03 11:20:00|12534|12532|12530|12528|12542|12540|12528|12526|25398
1651577100000|2022-05-03 11:25:00|12528|12526|12538|12536|12538|12536|12518|12514|32913
1651577400000|2022-05-03 11:30:00|12536|12534|12512|12510|12542|12540|12510|12508|46725
1651577700000|2022-05-03 11:35:00|12510|12508|12508|12504|12516|12514|12506|12504|15444
1651578000000|2022-05-03 11:40:00|12506|12506|12508|12506|12512|12510|12498|12496|43707
1651578300000|2022-05-03 11:45:00|12510|12508|12514|12512|12516|12514|12504|12502|19112
1651578600000|2022-05-03 11:50:00|12516|12510|12506|12504|12516|12512|12496|12494|25079
1651578900000|2022-05-03 11:55:00|12508|12506|12498|12494|12514|12512|12496|12494|18510
1651579200000|2022-05-03 12:00:00|12496|12496|12526|12524|12526|12524|12496|12494|13082
1651579500000|2022-05-03 12:05:00|12528|12526|12528|12526|12532|12530|12518|12516|43758
1651579800000|2022-05-03 12:10:00|12526|12524|12520|12518|12526|12524|12514|12512|20213
1651580100000|2022-05-03 12:15:00|12522|12520|12528|12526|12534|12532|12522|12520|54083
1651580400000|2022-05-03 12:20:00|12526|12524|12492|12490|12526|12524|12492|12490|48772
1651580700000|2022-05-03 12:25:00|12494|12492|12504|12502|12510|12508|12492|12490|29353
1651581000000|2022-05-03 12:30:00|12506|12504|12534|12530|12534|12532|12506|12504|29761
1651581300000|2022-05-03 12:35:00|12532|12532|12530|12528|12536|12532|12526|12522|18023
1651581600000|2022-05-03 12:40:00|12532|12530|12532|12530|12540|12538|12528|12526|17308
1651581900000|2022-05-03 12:45:00|12530|12528|12542|12540|12544|12542|12530|12528|15336
1651582200000|2022-05-03 12:50:00|12540|12538|12526|12524|12540|12538|12520|12518|16601
1651582500000|2022-05-03 12:55:00|12528|12526|12530|12528|12540|12538|12526|12524|20988
1651582800000|2022-05-03 13:00:00|12528|12526|12514|12512|12528|12526|12514|12512|20243
1651583100000|2022-05-03 13:05:00|12512|12510|12530|12528|12532|12530|12504|12500|15551
1651583400000|2022-05-03 13:10:00|12528|12526|12534|12532|12542|12538|12524|12520|20155
1651583700000|2022-05-03 13:15:00|12532|12530|12532|12530|12540|12538|12530|12528|17501
1651584000000|2022-05-03 13:20:00|12530|12528|12526|12524|12536|12534|12520|12518|17769
1651584300000|2022-05-03 13:25:00|12528|12526|12528|12526|12536|12534|12528|12526|20250
1651584600000|2022-05-03 13:30:00|12526|12524|12536|12534|12542|12538|12512|12510|50552
1651584900000|2022-05-03 13:35:00|12534|12532|12520|12518|12540|12538|12520|12518|31210
1651585200000|2022-05-03 13:40:00|12522|12520|12496|12492|12526|12522|12494|12492|38418
1651585500000|2022-05-03 13:45:00|12494|12494|12514|12512|12520|12516|12494|12492|23571
1651585800000|2022-05-03 13:50:00|12512|12510|12530|12528|12532|12530|12506|12504|35571
1651586100000|2022-05-03 13:55:00|12532|12530|12512|12508|12538|12536|12500|12498|26835
1651586400000|2022-05-03 14:00:00|12514|12510|12506|12504|12530|12526|12502|12500|36199
1651586700000|2022-05-03 14:05:00|12508|12506|12486|12484|12526|12522|12484|12482|43019
1651587000000|2022-05-03 14:10:00|12488|12486|12502|12500|12508|12504|12478|12476|35802
1651587300000|2022-05-03 14:15:00|12500|12498|12528|12526|12528|12526|12500|12498|35455
1651587600000|2022-05-03 14:20:00|12526|12524|12510|12508|12530|12528|12510|12508|19665
1651587900000|2022-05-03 14:25:00|12512|12510|12520|12518|12528|12526|12510|12508|38621
1651588200000|2022-05-03 14:30:00|12522|12520|12506|12504|12524|12522|12496|12490|77428
1651588500000|2022-05-03 14:35:00|12508|12506|12500|12498|12510|12508|12496|12492|35913
1651588800000|2022-05-03 14:40:00|12498|12496|12488|12486|12502|12500|12488|12486|21094
1651589100000|2022-05-03 14:45:00|12490|12488|12500|12498|12502|12500|12486|12484|27380
1651589400000|2022-05-03 14:50:00|12502|12500|12508|12506|12510|12508|12500|12498|35599
1651589700000|2022-05-03 14:55:00|12510|12508|12516|12514|12524|12522|12510|12508|32972
1651590000000|2022-05-03 15:00:00|12518|12516|12538|12536|12540|12538|12514|12512|32767
1651590300000|2022-05-03 15:05:00|12540|12538|12558|12554|12562|12560|12536|12534|29456
1651590600000|2022-05-03 15:10:00|12556|12556|12550|12548|12564|12562|12548|12546|24794
1651590900000|2022-05-03 15:15:00|12552|12550|12550|12546|12564|12560|12548|12544|43754
1651647600000|2022-05-04 07:00:00|12850|12100|12504|12498|12850|12508|12464|12100|55516
1651647900000|2022-05-04 07:05:00|12502|12496|12496|12492|12502|12496|12480|12476|22454
1651648200000|2022-05-04 07:10:00|12494|12490|12480|12476|12498|12496|12476|12474|21750
1651648500000|2022-05-04 07:15:00|12478|12478|12428|12424|12480|12478|12428|12424|41951
1651648800000|2022-05-04 07:20:00|12426|12422|12416|12414|12440|12438|12416|12414|78103
1651649100000|2022-05-04 07:25:00|12414|12412|12398|12394|12418|12416|12392|12390|60305
1651649400000|2022-05-04 07:30:00|12396|12392|12386|12384|12398|12396|12384|12382|36051
1651649700000|2022-05-04 07:35:00|12384|12382|12378|12376|12392|12390|12376|12374|34069
1651650000000|2022-05-04 07:40:00|12380|12378|12386|12384|12392|12390|12378|12376|40613
1651650300000|2022-05-04 07:45:00|12388|12386|12388|12386|12392|12390|12386|12384|18879
1651650600000|2022-05-04 07:50:00|12386|12384|12396|12394|12396|12394|12376|12374|30645
1651650900000|2022-05-04 07:55:00|12398|12396|12404|12402|12406|12404|12396|12394|22923
1651651200000|2022-05-04 08:00:00|12406|12404|12394|12392|12406|12404|12394|12392|16547
1651651500000|2022-05-04 08:05:00|12392|12390|12398|12396|12400|12398|12390|12388|12440
1651651800000|2022-05-04 08:10:00|12400|12398|12396|12394|12404|12402|12386|12384|35160
1651652100000|2022-05-04 08:15:00|12398|12396|12394|12392|12400|12398|12388|12386|31951
1651652400000|2022-05-04 08:20:00|12392|12390|12402|12400|12410|12408|12392|12390|40016
1651652700000|2022-05-04 08:25:00|12400|12398|12386|12382|12410|12406|12386|12382|22590
1651653000000|2022-05-04 08:30:00|12384|12380|12372|12370|12386|12380|12372|12370|21415
1651653300000|2022-05-04 08:35:00|12370|12368|12372|12370|12378|12376|12368|12364|32138
1651653600000|2022-05-04 08:40:00|12374|12372|12368|12366|12374|12372|12362|12360|9909
1651653900000|2022-05-04 08:45:00|12370|12368|12398|12396|12400|12396|12368|12366|9865
1651654200000|2022-05-04 08:50:00|12400|12398|12392|12390|12410|12408|12390|12388|37818
1651654500000|2022-05-04 08:55:00|12390|12388|12392|12390|12394|12392|12390|12388|8753
1651654800000|2022-05-04 09:00:00|12394|12392|12386|12384|12400|12396|12384|12382|32032
1651655100000|2022-05-04 09:05:00|12384|12380|12390|12386|12390|12386|12374|12372|49030
1651655400000|2022-05-04 09:10:00|12388|12388|12408|12406|12410|12408|12388|12386|29951
1651655700000|2022-05-04 09:15:00|12410|12408|12406|12404|12410|12408|12396|12394|21413
1651656000000|2022-05-04 09:20:00|12408|12406|12402|12398|12410|12408|12392|12390|34186
1651656300000|2022-05-04 09:25:00|12400|12396|12402|12400|12408|12406|12400|12396|18380
1651656600000|2022-05-04 09:30:00|12400|12398|12400|12398|12410|12408|12400|12398|16183
1651656900000|2022-05-04 09:35:00|12402|12400|12396|12394|12404|12402|12394|12392|13576
1651657200000|2022-05-04 09:40:00|12398|12396|12396|12394|12404|12402|12396|12394|30345
1651657500000|2022-05-04 09:45:00|12394|12392|12388|12386|12396|12394|12388|12386|7575
1651657800000|2022-05-04 09:50:00|12390|12388|12396|12394|12402|12400|12388|12386|26281
1651658100000|2022-05-04 09:55:00|12394|12392|12404|12402|12406|12404|12392|12390|18883
1651658400000|2022-05-04 10:00:00|12406|12404|12400|12398|12408|12406|12400|12398|14167
1651658700000|2022-05-04 10:05:00|12402|12400|12396|12394|12406|12404|12396|12394|22300
1651659000000|2022-05-04 10:10:00|12394|12392|12390|12388|12394|12392|12384|12382|22713
1651659300000|2022-05-04 10:15:00|12392|12390|12382|12380|12392|12390|12380|12378|29502
1651659600000|2022-05-04 10:20:00|12384|12382|12382|12380|12388|12384|12382|12380|24229
1651659900000|2022-05-04 10:25:00|12384|12382|12380|12378|12384|12382|12378|12376|19643
1651660200000|2022-05-04 10:30:00|12382|12380|12392|12390|12394|12392|12382|12380|8975
1651660500000|2022-05-04 10:35:00|12390|12388|12374|12372|12392|12388|12374|12372|14044
1651660800000|2022-05-04 10:40:00|12372|12370|12382|12380|12384|12382|12366|12364|33448
1651661100000|2022-05-04 10:45:00|12384|12382|12376|12374|12390|12388|12376|12374|26236
1651661400000|2022-05-04 10:50:00|12374|12372|12376|12372|12376|12374|12368|12366|13963
1651661700000|2022-05-04 10:55:00|12378|12374|12366|12364|12378|12376|12366|12364|11044
1651662000000|2022-05-04 11:00:00|12364|12362|12356|12354|12374|12372|12356|12354|32424
1651662300000|2022-05-04 11:05:00|12358|12356|12362|12360|12366|12364|12358|12356|18619
1651662600000|2022-05-04 11:10:00|12360|12358|12354|12352|12360|12358|12352|12350|19413
1651662900000|2022-05-04 11:15:00|12356|12354|12362|12360|12372|12370|12356|12352|16287
1651663200000|2022-05-04 11:20:00|12364|12362|12376|12374|12380|12378|12364|12362|9768
1651663500000|2022-05-04 11:25:00|12378|12376|12374|12372|12382|12378|12374|12372|14696
1651663800000|2022-05-04 11:30:00|12376|12374|12386|12384|12392|12390|12376|12374|18107
1651664100000|2022-05-04 11:35:00|12384|12382|12380|12378|12388|12384|12376|12374|9683
1651664400000|2022-05-04 11:40:00|12382|12380|12374|12372|12388|12386|12372|12370|28619
1651664700000|2022-05-04 11:45:00|12372|12370|12376|12374|12382|12380|12370|12368|24762
1651665000000|2022-05-04 11:50:00|12378|12376|12380|12378|12388|12386|12376|12374|12155
1651665300000|2022-05-04 11:55:00|12382|12380|12388|12386|12388|12386|12378|12376|10456
1651665600000|2022-05-04 12:00:00|12390|12388|12390|12388|12398|12396|12390|12388|12529
1651665900000|2022-05-04 12:05:00|12392|12390|12388|12386|12392|12390|12388|12386|18896
1651666200000|2022-05-04 12:10:00|12386|12384|12400|12398|12400|12398|12384|12382|15373
1651666500000|2022-05-04 12:15:00|12402|12400|12406|12404|12408|12406|12400|12398|19156
1651666800000|2022-05-04 12:20:00|12408|12406|12404|12402|12416|12414|12402|12400|32425
1651667100000|2022-05-04 12:25:00|12406|12404|12394|12392|12406|12404|12392|12390|11282
1651667400000|2022-05-04 12:30:00|12396|12394|12406|12404|12412|12410|12396|12394|15604
1651667700000|2022-05-04 12:35:00|12404|12402|12404|12400|12406|12404|12396|12394|17421
1651668000000|2022-05-04 12:40:00|12402|12398|12402|12400|12408|12406|12400|12398|13721
1651668300000|2022-05-04 12:45:00|12404|12402|12396|12394|12404|12402|12396|12394|9348
1651668600000|2022-05-04 12:50:00|12398|12396|12398|12396|12400|12398|12392|12390|26943
1651668900000|2022-05-04 12:55:00|12396|12394|12400|12398|12400|12398|12392|12390|20726
1651669200000|2022-05-04 13:00:00|12398|12396|12406|12402|12410|12408|12396|12394|59293
1651669500000|2022-05-04 13:05:00|12408|12404|12412|12410|12412|12410|12404|12402|16940
1651669800000|2022-05-04 13:10:00|12410|12408|12408|12406|12412|12410|12406|12404|13251
1651670100000|2022-05-04 13:15:00|12406|12404|12410|12408|12416|12414|12404|12402|26036
1651670400000|2022-05-04 13:20:00|12412|12410|12426|12422|12430|12428|12412|12410|22760
1651670700000|2022-05-04 13:25:00|12428|12424|12420|12416|12430|12428|12416|12414|14603
1651671000000|2022-05-04 13:30:00|12418|12414|12422|12420|12430|12428|12416|12414|39054
1651671300000|2022-05-04 13:35:00|12424|12422|12408|12404|12436|12434|12408|12404|29604
1651671600000|2022-05-04 13:40:00|12406|12406|12428|12424|12430|12428|12406|12404|18575
1651671900000|2022-05-04 13:45:00|12430|12426|12420|12418|12432|12430|12420|12418|13067
1651672200000|2022-05-04 13:50:00|12418|12416|12420|12418|12422|12420|12412|12410|25587
1651672500000|2022-05-04 13:55:00|12422|12420|12442|12438|12450|12440|12420|12418|18144
1651672800000|2022-05-04 14:00:00|12444|12440|12438|12436|12450|12446|12434|12432|21986
1651673100000|2022-05-04 14:05:00|12436|12434|12448|12446|12456|12454|12420|12416|60581
1651673400000|2022-05-04 14:10:00|12446|12444|12422|12420|12448|12446|12422|12420|21067
1651673700000|2022-05-04 14:15:00|12420|12418|12436|12434|12438|12436|12420|12418|20856
1651674000000|2022-05-04 14:20:00|12434|12432|12432|12430|12442|12440|12426|12424|30097
1651674300000|2022-05-04 14:25:00|12430|12428|12418|12416|12432|12428|12414|12412|56918
1651674600000|2022-05-04 14:30:00|12414|12412|12412|12410|12434|12432|12412|12410|32568
1651674900000|2022-05-04 14:35:00|12410|12408|12424|12422|12428|12426|12400|12398|39596
1651675200000|2022-05-04 14:40:00|12422|12420|12414|12412|12430|12426|12412|12410|17540
1651675500000|2022-05-04 14:45:00|12412|12410|12432|12430|12432|12430|12412|12410|33394
1651675800000|2022-05-04 14:50:00|12434|12432|12412|12410|12434|12432|12412|12410|29215
1651676100000|2022-05-04 14:55:00|12410|12408|12418|12416|12422|12420|12408|12404|33668
1651676400000|2022-05-04 15:00:00|12416|12414|12418|12416|12428|12426|12414|12412|19571
1651676700000|2022-05-04 15:05:00|12420|12418|12432|12430|12434|12432|12418|12416|27036
1651677000000|2022-05-04 15:10:00|12430|12428|12416|12414|12432|12430|12410|12408|45613
1651677300000|2022-05-04 15:15:00|12414|12412|12430|12426|12432|12430|12406|12404|42037
1651734000000|2022-05-05 07:00:00|12512|12100|12490|12482|12512|12500|12460|12100|92278
1651734300000|2022-05-05 07:05:00|12488|12484|12494|12490|12502|12498|12474|12470|16535
1651734600000|2022-05-05 07:10:00|12496|12492|12460|12456|12500|12496|12456|12454|39334
1651734900000|2022-05-05 07:15:00|12458|12458|12466|12464|12474|12470|12456|12452|12464
1651735200000|2022-05-05 07:20:00|12464|12462|12474|12472|12478|12476|12460|12458|11752
1651735500000|2022-05-05 07:25:00|12472|12470|12442|12438|12472|12470|12440|12434|44716
1651735800000|2022-05-05 07:30:00|12440|12440|12438|12436|12452|12450|12432|12430|22748
1651736100000|2022-05-05 07:35:00|12440|12438|12454|12452|12464|12462|12438|12436|59388
1651736400000|2022-05-05 07:40:00|12456|12454|12474|12472|12484|12482|12456|12454|17607
1651736700000|2022-05-05 07:45:00|12472|12470|12472|12470|12488|12484|12472|12468|9390
1651737000000|2022-05-05 07:50:00|12474|12468|12470|12466|12486|12482|12470|12466|30206
1651737300000|2022-05-05 07:55:00|12468|12468|12456|12454|12478|12474|12452|12450|49361
1651737600000|2022-05-05 08:00:00|12458|12456|12452|12448|12466|12464|12436|12434|29644
1651737900000|2022-05-05 08:05:00|12450|12450|12456|12454|12460|12456|12448|12444|19772
1651738200000|2022-05-05 08:10:00|12454|12452|12454|12452|12462|12460|12448|12446|18125
1651738500000|2022-05-05 08:15:00|12456|12454|12446|12444|12460|12458|12444|12442|22719
1651738800000|2022-05-05 08:20:00|12444|12442|12456|12454|12464|12462|12444|12442|9012
1651739100000|2022-05-05 08:25:00|12454|12452|12440|12436|12458|12456|12438|12434|9328
1651739400000|2022-05-05 08:30:00|12438|12438|12444|12440|12444|12442|12434|12432|8210
1651739700000|2022-05-05 08:35:00|12442|12438|12458|12456|12458|12456|12440|12438|28103
1651740000000|2022-05-05 08:40:00|12456|12454|12452|12448|12462|12460|12448|12446|20505
1651740300000|2022-05-05 08:45:00|12450|12446|12444|12440|12452|12446|12432|12430|11410
1651740600000|2022-05-05 08:50:00|12442|12438|12434|12432|12442|12440|12430|12428|17763
1651740900000|2022-05-05 08:55:00|12432|12430|12436|12432|12436|12434|12414|12412|24504
1651741200000|2022-05-05 09:00:00|12434|12430|12440|12438|12444|12440|12422|12420|15090
1651741500000|2022-05-05 09:05:00|12442|12440|12436|12434|12442|12440|12430|12428|10716
1651741800000|2022-05-05 09:10:00|12434|12432|12446|12444|12452|12450|12434|12430|12527
1651742100000|2022-05-05 09:15:00|12448|12446|12456|12454|12462|12460|12448|12446|17172
1651742400000|2022-05-05 09:20:00|12458|12456|12462|12460|12468|12466|12458|12456|12892
1651742700000|2022-05-05 09:25:00|12464|12462|12478|12476|12482|12480|12464|12462|18518
1651743000000|2022-05-05 09:30:00|12480|12478|12478|12474|12494|12492|12474|12472|14517
1651743300000|2022-05-05 09:35:00|12480|12476|12486|12482|12488|12486|12478|12476|7103
1651743600000|2022-05-05 09:40:00|12484|12484|12484|12482|12486|12484|12478|12476|6922
1651743900000|2022-05-05 09:45:00|12486|12484|12488|12486|12494|12492|12486|12484|13800
1651744200000|2022-05-05 09:50:00|12490|12484|12490|12488|12500|12498|12488|12484|21406
1651744500000|2022-05-05 09:55:00|12488|12486|12490|12488|12498|12496|12486|12484|9654
1651744800000|2022-05-05 10:00:00|12488|12486|12480|12476|12494|12492|12476|12474|15757
1651745100000|2022-05-05 10:05:00|12478|12474|12484|12482|12486|12484|12472|12470|17590
1651745400000|2022-05-05 10:10:00|12486|12484|12492|12490|12494|12492|12484|12482|13373
1651745700000|2022-05-05 10:15:00|12494|12492|12494|12492|12496|12494|12488|12486|9795
1651746000000|2022-05-05 10:20:00|12492|12490|12498|12496|12506|12504|12490|12488|20665
1651746300000|2022-05-05 10:25:00|12500|12498|12494|12492|12502|12500|12494|12492|11124
1651746600000|2022-05-05 10:30:00|12496|12494|12476|12474|12498|12496|12476|12474|10652
1651746900000|2022-05-05 10:35:00|12478|12476|12486|12484|12486|12484|12476|12474|27502
1651747200000|2022-05-05 10:40:00|12488|12486|12492|12490|12492|12490|12488|12486|6897
1651747500000|2022-05-05 10:45:00|12494|12492|12492|12488|12494|12492|12484|12482|16632
1651747800000|2022-05-05 10:50:00|12490|12486|12498|12496|12498|12496|12490|12486|6936
1651748100000|2022-05-05 10:55:00|12500|12498|12492|12490|12500|12498|12490|12488|20448
1651748400000|2022-05-05 11:00:00|12494|12492|12500|12498|12500|12498|12482|12480|19831
1651748700000|2022-05-05 11:05:00|12498|12496|12498|12494|12502|12500|12492|12488|113672
1651749000000|2022-05-05 11:10:00|12496|12496|12496|12492|12502|12500|12494|12492|306906
1651749300000|2022-05-05 11:15:00|12498|12494|12494|12492|12502|12500|12490|12486|210274
1651749600000|2022-05-05 11:20:00|12496|12494|12496|12494|12504|12502|12494|12492|18673
1651749900000|2022-05-05 11:25:00|12494|12492|12494|12492|12506|12504|12488|12486|22062
1651750200000|2022-05-05 11:30:00|12492|12490|12504|12502|12506|12504|12492|12490|12420
1651750500000|2022-05-05 11:35:00|12502|12500|12502|12500|12508|12506|12502|12498|16681
1651750800000|2022-05-05 11:40:00|12504|12502|12506|12504|12506|12504|12500|12498|8087
1651751100000|2022-05-05 11:45:00|12508|12506|12520|12518|12524|12522|12508|12506|16118
1651751400000|2022-05-05 11:50:00|12522|12520|12514|12512|12526|12524|12514|12510|7076
1651751700000|2022-05-05 11:55:00|12516|12514|12528|12526|12530|12528|12516|12512|15657
1651752000000|2022-05-05 12:00:00|12530|12524|12530|12526|12536|12534|12528|12524|69038
1651752300000|2022-05-05 12:05:00|12528|12528|12538|12536|12550|12548|12528|12526|31492
1651752600000|2022-05-05 12:10:00|12540|12538|12550|12546|12554|12552|12540|12536|21169
1651752900000|2022-05-05 12:15:00|12548|12544|12536|12534|12550|12546|12534|12532|13420
1651753200000|2022-05-05 12:20:00|12538|12532|12546|12544|12550|12548|12538|12532|17833
1651753500000|2022-05-05 12:25:00|12548|12546|12552|12548|12560|12558|12548|12546|10049
1651753800000|2022-05-05 12:30:00|12554|12550|12542|12540|12558|12556|12542|12540|16325
1651754100000|2022-05-05 12:35:00|12540|12538|12536|12534|12548|12546|12536|12532|12563
1651754400000|2022-05-05 12:40:00|12534|12532|12520|12516|12540|12538|12518|12516|9577
1651754700000|2022-05-05 12:45:00|12518|12518|12530|12528|12540|12538|12518|12516|30321
1651755000000|2022-05-05 12:50:00|12532|12530|12532|12530|12538|12536|12524|12522|24433
1651755300000|2022-05-05 12:55:00|12534|12532|12524|12522|12534|12532|12522|12520|12470
1651755600000|2022-05-05 13:00:00|12522|12520|12510|12506|12524|12522|12510|12506|13143
1651755900000|2022-05-05 13:05:00|12508|12504|12502|12500|12510|12508|12498|12496|24781
1651756200000|2022-05-05 13:10:00|12500|12498|12494|12490|12506|12504|12490|12488|20738
1651756500000|2022-05-05 13:15:00|12492|12492|12484|12482|12496|12494|12484|12480|97472
1651756800000|2022-05-05 13:20:00|12482|12480|12496|12494|12500|12498|12480|12478|26010
1651757100000|2022-05-05 13:25:00|12498|12496|12488|12486|12500|12498|12484|12482|41169
1651757400000|2022-05-05 13:30:00|12490|12488|12496|12494|12498|12496|12482|12480|34165
1651757700000|2022-05-05 13:35:00|12494|12492|12508|12504|12516|12514|12488|12486|29724
1651758000000|2022-05-05 13:40:00|12506|12502|12494|12490|12518|12516|12492|12490|104823
1651758300000|2022-05-05 13:45:00|12492|12492|12506|12504|12512|12508|12492|12490|28808
1651758600000|2022-05-05 13:50:00|12504|12502|12506|12504|12512|12510|12498|12496|15948
1651758900000|2022-05-05 13:55:00|12504|12502|12502|12500|12510|12508|12500|12498|22293
1651759200000|2022-05-05 14:00:00|12500|12498|12504|12502|12512|12510|12498|12496|31706
1651759500000|2022-05-05 14:05:00|12508|12506|12498|12494|12508|12506|12486|12484|42708
1651759800000|2022-05-05 14:10:00|12496|12492|12512|12510|12514|12512|12490|12488|20540
1651760100000|2022-05-05 14:15:00|12514|12512|12514|12512|12514|12512|12500|12498|16665
1651760400000|2022-05-05 14:20:00|12512|12510|12504|12500|12528|12526|12502|12500|29224
1651760700000|2022-05-05 14:25:00|12506|12502|12506|12504|12512|12510|12498|12494|33892
1651761000000|2022-05-05 14:30:00|12504|12502|12516|12514|12520|12518|12504|12500|27495
1651761300000|2022-05-05 14:35:00|12518|12516|12520|12516|12536|12534|12518|12516|29015
1651761600000|2022-05-05 14:40:00|12518|12518|12506|12502|12520|12518|12506|12502|24954
1651761900000|2022-05-05 14:45:00|12504|12500|12480|12476|12506|12504|12478|12476|39397
1651762200000|2022-05-05 14:50:00|12478|12478|12478|12474|12486|12484|12474|12472|37802
1651762500000|2022-05-05 14:55:00|12480|12476|12504|12502|12506|12504|12480|12476|168237
1651762800000|2022-05-05 15:00:00|12506|12500|12492|12490|12506|12502|12482|12480|40381
1651763100000|2022-05-05 15:05:00|12490|12488|12484|12482|12500|12498|12472|12470|37580
1651763400000|2022-05-05 15:10:00|12482|12480|12466|12464|12484|12482|12456|12454|32055
1651763700000|2022-05-05 15:15:00|12464|12462|12470|12466|12478|12474|12454|12452|50934
1651820400000|2022-05-06 07:00:00|12468|12452|12466|12460|12470|12462|12420|12414|18224
1651820700000|2022-05-06 07:05:00|12468|12464|12456|12450|12486|12480|12442|12438|25517
1651821000000|2022-05-06 07:10:00|12454|12448|12434|12430|12454|12448|12406|12402|41009
1651821300000|2022-05-06 07:15:00|12438|12432|12414|12412|12438|12434|12406|12402|159342
1651821600000|2022-05-06 07:20:00|12416|12410|12414|12412|12428|12426|12414|12410|25800
1651821900000|2022-05-06 07:25:00|12416|12414|12424|12420|12428|12424|12396|12394|52909
1651822200000|2022-05-06 07:30:00|12422|12418|12396|12394|12424|12418|12382|12380|33839
1651822500000|2022-05-06 07:35:00|12398|12392|12398|12394|12398|12396|12386|12382|17829
1651822800000|2022-05-06 07:40:00|12396|12396|12398|12396|12412|12408|12388|12386|49413
1651823100000|2022-05-06 07:45:00|12396|12394|12396|12394|12404|12402|12394|12392|8308
1651823400000|2022-05-06 07:50:00|12398|12396|12398|12394|12404|12400|12380|12376|39167
1651823700000|2022-05-06 07:55:00|12400|12396|12414|12410|12414|12412|12398|12394|12860
1651824000000|2022-05-06 08:00:00|12412|12408|12410|12406|12412|12410|12398|12394|16211
1651824300000|2022-05-06 08:05:00|12412|12408|12400|12398|12416|12414|12400|12398|16010
1651824600000|2022-05-06 08:10:00|12402|12400|12388|12384|12408|12406|12382|12378|23176
1651824900000|2022-05-06 08:15:00|12386|12382|12392|12388|12392|12390|12376|12374|10005
1651825200000|2022-05-06 08:20:00|12390|12386|12382|12380|12390|12386|12370|12368|12590
1651825500000|2022-05-06 08:25:00|12380|12378|12394|12390|12396|12392|12374|12370|14668
1651825800000|2022-05-06 08:30:00|12396|12392|12390|12386|12400|12398|12386|12382|24459
1651826100000|2022-05-06 08:35:00|12388|12388|12392|12390|12398|12396|12388|12384|20673
1651826400000|2022-05-06 08:40:00|12390|12388|12394|12390|12398|12396|12386|12382|38569
1651826700000|2022-05-06 08:45:00|12396|12392|12394|12392|12400|12398|12394|12392|34821
1651827000000|2022-05-06 08:50:00|12392|12390|12374|12370|12394|12392|12370|12368|11100
1651827300000|2022-05-06 08:55:00|12372|12368|12368|12366|12388|12386|12368|12364|10752
1651827600000|2022-05-06 09:00:00|12366|12364|12362|12360|12370|12368|12352|12350|38075
1651827900000|2022-05-06 09:05:00|12364|12362|12346|12342|12364|12362|12344|12342|19221
1651828200000|2022-05-06 09:10:00|12344|12344|12358|12354|12358|12356|12344|12342|27755
1651828500000|2022-05-06 09:15:00|12356|12356|12348|12344|12366|12364|12348|12344|48664
1651828800000|2022-05-06 09:20:00|12346|12342|12334|12330|12346|12344|12322|12320|30120
1651829100000|2022-05-06 09:25:00|12336|12332|12322|12320|12342|12340|12322|12320|19405
1651829400000|2022-05-06 09:30:00|12324|12322|12350|12348|12350|12348|12324|12322|8432
1651829700000|2022-05-06 09:35:00|12352|12350|12338|12334|12354|12350|12334|12330|17795
1651830000000|2022-05-06 09:40:00|12340|12336|12340|12338|12344|12342|12336|12334|16011
1651830300000|2022-05-06 09:45:00|12342|12340|12360|12356|12372|12370|12342|12340|29762
1651830600000|2022-05-06 09:50:00|12358|12358|12340|12338|12362|12358|12338|12334|11420
1651830900000|2022-05-06 09:55:00|12338|12336|12336|12332|12344|12340|12330|12326|11989
1651831200000|2022-05-06 10:00:00|12338|12334|12348|12344|12352|12350|12332|12330|25782
1651831500000|2022-05-06 10:05:00|12346|12346|12360|12358|12360|12358|12346|12344|361287
1651831800000|2022-05-06 10:10:00|12358|12356|12360|12358|12368|12364|12352|12350|8780
1651832100000|2022-05-06 10:15:00|12358|12356|12352|12350|12360|12358|12348|12346|6241
1651832400000|2022-05-06 10:20:00|12354|12348|12358|12356|12360|12358|12348|12346|27479
1651832700000|2022-05-06 10:25:00|12360|12358|12370|12368|12378|12376|12360|12358|7614
1651833000000|2022-05-06 10:30:00|12372|12370|12374|12372|12386|12382|12372|12368|18411
1651833300000|2022-05-06 10:35:00|12376|12374|12380|12378|12386|12382|12370|12368|28759
1651833600000|2022-05-06 10:40:00|12378|12376|12376|12374|12380|12378|12370|12368|9145
1651833900000|2022-05-06 10:45:00|12374|12372|12380|12378|12384|12382|12374|12372|17996
1651834200000|2022-05-06 10:50:00|12382|12380|12384|12380|12384|12382|12378|12376|18463
1651834500000|2022-05-06 10:55:00|12382|12378|12372|12370|12382|12378|12370|12368|18488
1651834800000|2022-05-06 11:00:00|12370|12368|12346|12344|12372|12368|12346|12344|9216
1651835100000|2022-05-06 11:05:00|12344|12342|12350|12348|12356|12354|12344|12340|8058
1651835400000|2022-05-06 11:10:00|12348|12346|12342|12340|12350|12348|12336|12334|6982
1651835700000|2022-05-06 11:15:00|12344|12342|12324|12322|12344|12342|12322|12320|11297
1651836000000|2022-05-06 11:20:00|12326|12324|12334|12332|12334|12332|12322|12320|10340
1651836300000|2022-05-06 11:25:00|12332|12330|12340|12338|12344|12342|12328|12326|7769
1651836600000|2022-05-06 11:30:00|12342|12340|12330|12328|12342|12340|12328|12326|18246
1651836900000|2022-05-06 11:35:00|12328|12326|12326|12322|12328|12326|12306|12304|31034
1651837200000|2022-05-06 11:40:00|12324|12324|12336|12332|12338|12336|12324|12322|15282
1651837500000|2022-05-06 11:45:00|12334|12330|12332|12330|12334|12330|12328|12324|9384
1651837800000|2022-05-06 11:50:00|12334|12332|12328|12326|12340|12338|12326|12324|37155
1651838100000|2022-05-06 11:55:00|12330|12324|12312|12310|12332|12330|12306|12304|33760
1651838400000|2022-05-06 12:00:00|12314|12312|12328|12324|12332|12330|12312|12310|8625
1651838700000|2022-05-06 12:05:00|12330|12326|12328|12326|12334|12332|12322|12318|14735
1651839000000|2022-05-06 12:10:00|12330|12328|12328|12326|12332|12330|12324|12322|14789
1651839300000|2022-05-06 12:15:00|12330|12328|12318|12316|12332|12330|12314|12312|27612
1651839600000|2022-05-06 12:20:00|12316|12314|12308|12306|12318|12316|12308|12306|89796
1651839900000|2022-05-06 12:25:00|12310|12308|12332|12328|12332|12330|12310|12308|23443
1651840200000|2022-05-06 12:30:00|12330|12330|12318|12316|12356|12354|12316|12314|67067
1651840500000|2022-05-06 12:35:00|12320|12314|12324|12322|12330|12328|12316|12314|14071
1651840800000|2022-05-06 12:40:00|12326|12324|12304|12302|12326|12324|12304|12302|13189
1651841100000|2022-05-06 12:45:00|12306|12304|12294|12290|12306|12304|12290|12288|37960
1651841400000|2022-05-06 12:50:00|12292|12292|12292|12288|12298|12294|12284|12282|14619
1651841700000|2022-05-06 12:55:00|12290|12290|12258|12256|12290|12290|12254|12250|55595
1651842000000|2022-05-06 13:00:00|12260|12258|12256|12254|12272|12268|12248|12246|31440
1651842300000|2022-05-06 13:05:00|12258|12256|12268|12266|12276|12274|12258|12256|17027
1651842600000|2022-05-06 13:10:00|12266|12264|12272|12270|12284|12280|12264|12260|39536
1651842900000|2022-05-06 13:15:00|12270|12268|12292|12290|12292|12290|12268|12264|23143
1651843200000|2022-05-06 13:20:00|12290|12288|12304|12302|12308|12306|12290|12286|17134
1651843500000|2022-05-06 13:25:00|12306|12304|12306|12302|12310|12308|12302|12300|11143
1651843800000|2022-05-06 13:30:00|12304|12304|12306|12302|12316|12314|12294|12292|34674
1651844100000|2022-05-06 13:35:00|12304|12300|12306|12302|12308|12304|12284|12282|102328
1651844400000|2022-05-06 13:40:00|12308|12304|12296|12292|12320|12316|12294|12292|46618
1651844700000|2022-05-06 13:45:00|12294|12294|12302|12300|12302|12300|12276|12274|56770
1651845000000|2022-05-06 13:50:00|12304|12302|12316|12314|12326|12322|12300|12298|47250
1651845300000|2022-05-06 13:55:00|12318|12316|12298|12296|12318|12316|12296|12294|48126
1651845600000|2022-05-06 14:00:00|12300|12298|12284|12282|12310|12308|12278|12276|82001
1651845900000|2022-05-06 14:05:00|12282|12280|12284|12282|12300|12298|12282|12280|31783
1651846200000|2022-05-06 14:10:00|12286|12280|12298|12296|12314|12312|12278|12276|59109
1651846500000|2022-05-06 14:15:00|12300|12298|12304|12302|12312|12310|12296|12294|87988
1651846800000|2022-05-06 14:20:00|12302|12300|12300|12298|12306|12304|12294|12292|95832
1651847100000|2022-05-06 14:25:00|12302|12300|12294|12290|12316|12314|12290|12288|110570
1651847400000|2022-05-06 14:30:00|12296|12292|12294|12292|12310|12308|12292|12290|50179
1651847700000|2022-05-06 14:35:00|12296|12294|12308|12306|12308|12306|12284|12282|57067
1651848000000|2022-05-06 14:40:00|12310|12308|12320|12316|12326|12324|12306|12304|45812
1651848300000|2022-05-06 14:45:00|12318|12314|12324|12322|12340|12338|12310|12308|60512
1651848600000|2022-05-06 14:50:00|12326|12324|12334|12330|12338|12336|12316|12312|27289
1651848900000|2022-05-06 14:55:00|12332|12328|12348|12346|12368|12362|12328|12326|48806
1651849200000|2022-05-06 15:00:00|12346|12344|12326|12324|12348|12346|12324|12322|33674
1651849500000|2022-05-06 15:05:00|12324|12322|12328|12326|12336|12332|12322|12320|23237
1651849800000|2022-05-06 15:10:00|12326|12324|12338|12336|12338|12336|12320|12318|21615
1651850100000|2022-05-06 15:15:00|12340|12338|12348|12346|12350|12348|12338|12334|33827
1652079600000|2022-05-09 07:00:00|12300|12260|12336|12330|12336|12330|12268|12260|94342
1652079900000|2022-05-09 07:05:00|12338|12332|12340|12336|12360|12352|12316|12310|10230
1652080200000|2022-05-09 07:10:00|12338|12334|12348|12344|12376|12370|12334|12328|21522
1652080500000|2022-05-09 07:15:00|12346|12342|12352|12350|12356|12352|12338|12334|13097
1652080800000|2022-05-09 07:20:00|12350|12348|12316|12312|12354|12352|12314|12310|45122
1652081100000|2022-05-09 07:25:00|12314|12314|12304|12300|12326|12322|12300|12296|42830
1652081400000|2022-05-09 07:30:00|12306|12302|12320|12316|12326|12322|12302|12300|28233
1652081700000|2022-05-09 07:35:00|12322|12318|12312|12310|12328|12322|12312|12310|63158
1652082000000|2022-05-09 07:40:00|12310|12308|12306|12302|12312|12310|12298|12294|32856
1652082300000|2022-05-09 07:45:00|12308|12300|12314|12310|12318|12316|12302|12300|31953
1652082600000|2022-05-09 07:50:00|12316|12312|12292|12290|12316|12312|12292|12290|20879
1652082900000|2022-05-09 07:55:00|12294|12292|12280|12278|12296|12294|12268|12264|55413
1652083200000|2022-05-09 08:00:00|12278|12276|12272|12268|12284|12280|12268|12264|27874
1652083500000|2022-05-09 08:05:00|12270|12270|12274|12270|12286|12284|12260|12256|75447
1652083800000|2022-05-09 08:10:00|12272|12268|12288|12284|12296|12294|12266|12264|32895
1652084100000|2022-05-09 08:15:00|12286|12282|12278|12274|12292|12288|12268|12266|18096
1652084400000|2022-05-09 08:20:00|12280|12276|12262|12260|12280|12278|12258|12256|13644
1652084700000|2022-05-09 08:25:00|12264|12262|12256|12252|12268|12266|12240|12238|48799
1652085000000|2022-05-09 08:30:00|12258|12254|12244|12240|12266|12264|12242|12238|42210
1652085300000|2022-05-09 08:35:00|12246|12242|12254|12250|12260|12256|12240|12238|13682
1652085600000|2022-05-09 08:40:00|12256|12252|12252|12250|12268|12264|12250|12248|23758
1652085900000|2022-05-09 08:45:00|12254|12252|12264|12260|12272|12270|12252|12250|31292
1652086200000|2022-05-09 08:50:00|12266|12262|12274|12270|12274|12272|12262|12260|7277
1652086500000|2022-05-09 08:55:00|12272|12272|12280|12278|12286|12284|12272|12270|23563
1652086800000|2022-05-09 09:00:00|12282|12280|12280|12276|12290|12288|12276|12272|9870
1652087100000|2022-05-09 09:05:00|12282|12278|12270|12268|12284|12282|12268|12266|15819
1652087400000|2022-05-09 09:10:00|12272|12270|12290|12288|12290|12288|12272|12270|10841
1652087700000|2022-05-09 09:15:00|12288|12286|12268|12266|12292|12290|12268|12266|14484
1652088000000|2022-05-09 09:20:00|12270|12268|12272|12268|12278|12276|12264|12262|11775
1652088300000|2022-05-09 09:25:00|12274|12270|12254|12252|12274|12272|12252|12250|13493
1652088600000|2022-05-09 09:30:00|12252|12250|12248|12244|12258|12256|12246|12244|17007
1652088900000|2022-05-09 09:35:00|12250|12246|12254|12250|12258|12256|12246|12244|25408
1652089200000|2022-05-09 09:40:00|12252|12248|12254|12252|12254|12252|12246|12244|10168
1652089500000|2022-05-09 09:45:00|12252|12250|12232|12230|12254|12252|12228|12226|22331
1652089800000|2022-05-09 09:50:00|12234|12232|12232|12230|12248|12246|12232|12230|11179
1652090100000|2022-05-09 09:55:00|12230|12228|12236|12234|12238|12236|12214|12212|10328
1652090400000|2022-05-09 10:00:00|12234|12232|12236|12234|12240|12238|12232|12230|114858
1652090700000|2022-05-09 10:05:00|12234|12232|12214|12210|12234|12232|12208|12206|19215
1652091000000|2022-05-09 10:10:00|12212|12212|12194|12190|12214|12212|12190|12186|42871
1652091300000|2022-05-09 10:15:00|12192|12192|12188|12186|12204|12202|12182|12180|46813
1652091600000|2022-05-09 10:20:00|12186|12184|12176|12174|12188|12186|12170|12168|29153
1652091900000|2022-05-09 10:25:00|12174|12172|12180|12176|12182|12180|12168|12166|25262
1652092200000|2022-05-09 10:30:00|12182|12178|12156|12154|12182|12180|12140|12138|54219
1652092500000|2022-05-09 10:35:00|12154|12152|12138|12136|12156|12154|12138|12136|40043
1652092800000|2022-05-09 10:40:00|12140|12138|12140|12138|12142|12140|12130|12128|21794
1652093100000|2022-05-09 10:45:00|12142|12140|12164|12160|12164|12162|12134|12132|20899
1652093400000|2022-05-09 10:50:00|12162|12162|12152|12150|12166|12162|12140|12138|27201
1652093700000|2022-05-09 10:55:00|12154|12152|12148|12144|12154|12152|12136|12134|13391
1652094000000|2022-05-09 11:00:00|12146|12146|12154|12152|12160|12158|12144|12142|17323
1652094300000|2022-05-09 11:05:00|12156|12154|12156|12154|12164|12162|12148|12146|21630
1652094600000|2022-05-09 11:10:00|12158|12156|12152|12150|12162|12160|12150|12148|22865
1652094900000|2022-05-09 11:15:00|12154|12152|12144|12142|12154|12152|12142|12140|6719
1652095200000|2022-05-09 11:20:00|12146|12144|12160|12158|12162|12160|12138|12136|33650
1652095500000|2022-05-09 11:25:00|12162|12160|12144|12142|12162|12160|12140|12138|17582
1652095800000|2022-05-09 11:30:00|12142|12140|12146|12142|12148|12144|12140|12136|15179
1652096100000|2022-05-09 11:35:00|12144|12144|12142|12140|12150|12146|12136|12134|19043
1652096400000|2022-05-09 11:40:00|12144|12142|12150|12146|12156|12154|12144|12140|20331
1652096700000|2022-05-09 11:45:00|12148|12148|12162|12160|12166|12162|12148|12146|8456
1652097000000|2022-05-09 11:50:00|12160|12158|12160|12158|12174|12172|12156|12154|31193
1652097300000|2022-05-09 11:55:00|12162|12160|12154|12150|12164|12162|12150|12148|23640
1652097600000|2022-05-09 12:00:00|12152|12152|12160|12156|12160|12156|12142|12140|37380
1652097900000|2022-05-09 12:05:00|12162|12158|12172|12170|12186|12182|12162|12156|16071
1652098200000|2022-05-09 12:10:00|12170|12168|12180|12178|12182|12180|12166|12164|24846
1652098500000|2022-05-09 12:15:00|12182|12180|12178|12176|12182|12180|12174|12170|14587
1652098800000|2022-05-09 12:20:00|12180|12178|12174|12172|12186|12184|12172|12170|30189
1652099100000|2022-05-09 12:25:00|12172|12170|12168|12164|12186|12182|12166|12164|21787
1652099400000|2022-05-09 12:30:00|12170|12166|12146|12144|12170|12168|12138|12136|32025
1652099700000|2022-05-09 12:35:00|12144|12142|12170|12166|12176|12172|12138|12134|17752
1652100000000|2022-05-09 12:40:00|12168|12168|12178|12176|12182|12180|12168|12166|30186
1652100300000|2022-05-09 12:45:00|12180|12178|12172|12170|12184|12182|12166|12164|11413
1652100600000|2022-05-09 12:50:00|12170|12168|12190|12188|12190|12188|12158|12154|12549
1652100900000|2022-05-09 12:55:00|12188|12186|12166|12162|12188|12186|12162|12160|23558
1652101200000|2022-05-09 13:00:00|12164|12164|12156|12154|12166|12164|12148|12146|16967
1652101500000|2022-05-09 13:05:00|12158|12156|12156|12154|12160|12158|12144|12142|26556
1652101800000|2022-05-09 13:10:00|12154|12152|12156|12152|12160|12158|12154|12152|13584
1652102100000|2022-05-09 13:15:00|12154|12154|12142|12138|12170|12166|12140|12136|31951
1652102400000|2022-05-09 13:20:00|12140|12142|12154|12152|12158|12154|12140|12140|23508
1652102700000|2022-05-09 13:25:00|12156|12150|12140|12138|12168|12166|12140|12138|33985
1652103000000|2022-05-09 13:30:00|12142|12140|12150|12148|12150|12148|12128|12126|40961
1652103300000|2022-05-09 13:35:00|12148|12146|12136|12132|12150|12148|12116|12112|50633
1652103600000|2022-05-09 13:40:00|12134|12134|12138|12134|12138|12136|12126|12122|36677
1652103900000|2022-05-09 13:45:00|12136|12132|12134|12130|12138|12136|12124|12122|24341
1652104200000|2022-05-09 13:50:00|12132|12128|12132|12130|12138|12134|12120|12118|43573
1652104500000|2022-05-09 13:55:00|12130|12128|12112|12108|12132|12130|12110|12106|36611
1652104800000|2022-05-09 14:00:00|12110|12106|12100|12098|12112|12110|12096|12094|88258
1652105100000|2022-05-09 14:05:00|12102|12100|12106|12104|12108|12106|12092|12090|24894
1652105400000|2022-05-09 14:10:00|12108|12106|12104|12102|12116|12112|12104|12102|49623
1652105700000|2022-05-09 14:15:00|12106|12104|12102|12098|12114|12112|12092|12090|103331
1652106000000|2022-05-09 14:20:00|12100|12100|12100|12096|12108|12106|12092|12090|33556
1652106300000|2022-05-09 14:25:00|12098|12098|12090|12088|12104|12102|12088|12086|38149
1652106600000|2022-05-09 14:30:00|12088|12086|12094|12092|12098|12094|12076|12074|28891
1652106900000|2022-05-09 14:35:00|12096|12094|12088|12084|12096|12094|12086|12084|21200
1652107200000|2022-05-09 14:40:00|12090|12086|12088|12086|12092|12090|12080|12078|26272
1652107500000|2022-05-09 14:45:00|12090|12088|12090|12088|12094|12092|12078|12076|29533
1652107800000|2022-05-09 14:50:00|12092|12090|12088|12086|12100|12098|12080|12078|32281
1652108100000|2022-05-09 14:55:00|12086|12084|12080|12078|12092|12090|12078|12076|18767
1652108400000|2022-05-09 15:00:00|12082|12080|12070|12068|12082|12080|12066|12064|85916
1652108700000|2022-05-09 15:05:00|12068|12066|12068|12066|12070|12068|12048|12046|85966
1652109000000|2022-05-09 15:10:00|12070|12068|12076|12074|12080|12076|12066|12064|77239
1652109300000|2022-05-09 15:15:00|12074|12072|12066|12062|12080|12078|12058|12056|380138
1652166000000|2022-05-10 07:00:00|12120|12078|12092|12086|12150|12112|12088|12066|79088
1652166300000|2022-05-10 07:05:00|12094|12088|12082|12080|12100|12098|12078|12074|28999
1652166600000|2022-05-10 07:10:00|12084|12082|12088|12084|12094|12092|12068|12064|47950
1652166900000|2022-05-10 07:15:00|12086|12082|12088|12086|12102|12100|12076|12074|60610
1652167200000|2022-05-10 07:20:00|12086|12084|12120|12116|12122|12120|12080|12078|35144
1652167500000|2022-05-10 07:25:00|12118|12114|12100|12096|12120|12114|12094|12090|19447
1652167800000|2022-05-10 07:30:00|12098|12094|12126|12122|12128|12126|12092|12090|57528
1652168100000|2022-05-10 07:35:00|12128|12124|12138|12134|12144|12140|12104|12102|34876
1652168400000|2022-05-10 07:40:00|12136|12136|12122|12120|12140|12136|12114|12110|68481
1652168700000|2022-05-10 07:45:00|12124|12122|12116|12114|12130|12128|12110|12108|165110
1652169000000|2022-05-10 07:50:00|12114|12112|12096|12094|12118|12116|12090|12088|99529
1652169300000|2022-05-10 07:55:00|12098|12096|12086|12082|12098|12096|12082|12080|42279
1652169600000|2022-05-10 08:00:00|12084|12084|12080|12078|12090|12088|12072|12070|20526
1652169900000|2022-05-10 08:05:00|12078|12076|12098|12094|12098|12096|12070|12068|21664
1652170200000|2022-05-10 08:10:00|12096|12092|12100|12096|12106|12104|12092|12088|25574
1652170500000|2022-05-10 08:15:00|12102|12098|12084|12082|12102|12098|12082|12080|26229
1652170800000|2022-05-10 08:20:00|12082|12080|12090|12088|12096|12092|12078|12074|33140
1652171100000|2022-05-10 08:25:00|12088|12086|12096|12094|12096|12094|12084|12080|31127
1652171400000|2022-05-10 08:30:00|12094|12092|12096|12094|12100|12098|12090|12088|20269
1652171700000|2022-05-10 08:35:00|12098|12096|12100|12096|12112|12110|12098|12096|49614
1652172000000|2022-05-10 08:40:00|12098|12098|12098|12094|12100|12098|12090|12088|19668
1652172300000|2022-05-10 08:45:00|12096|12096|12086|12084|12096|12096|12082|12080|23873
1652172600000|2022-05-10 08:50:00|12084|12082|12074|12072|12084|12082|12074|12072|40510
1652172900000|2022-05-10 08:55:00|12076|12074|12076|12074|12080|12078|12072|12070|14790
1652173200000|2022-05-10 09:00:00|12078|12076|12080|12078|12080|12078|12072|12070|25213
1652173500000|2022-05-10 09:05:00|12082|12080|12090|12088|12090|12088|12080|12078|34475
1652173800000|2022-05-10 09:10:00|12088|12086|12090|12088|12094|12092|12088|12086|26853
1652174100000|2022-05-10 09:15:00|12088|12084|12080|12078|12088|12086|12078|12074|31687
1652174400000|2022-05-10 09:20:00|12078|12076|12070|12068|12080|12078|12070|12068|36045
1652174700000|2022-05-10 09:25:00|12072|12070|12076|12074|12078|12076|12068|12066|45166
1652175000000|2022-05-10 09:30:00|12078|12076|12086|12084|12086|12084|12076|12074|31556
1652175300000|2022-05-10 09:35:00|12084|12082|12082|12080|12092|12090|12072|12070|34063
1652175600000|2022-05-10 09:40:00|12084|12078|12082|12080|12096|12094|12080|12076|21314
1652175900000|2022-05-10 09:45:00|12080|12078|12080|12076|12084|12080|12074|12072|22958
1652176200000|2022-05-10 09:50:00|12082|12078|12074|12072|12086|12084|12072|12070|23080
1652176500000|2022-05-10 09:55:00|12076|12074|12080|12076|12080|12078|12070|12068|12399
1652176800000|2022-05-10 10:00:00|12078|12078|12078|12076|12084|12080|12070|12068|25007
1652177100000|2022-05-10 10:05:00|12076|12074|12078|12076|12086|12084|12074|12072|46631
1652177400000|2022-05-10 10:10:00|12080|12078|12078|12076|12084|12082|12074|12072|8565
1652177700000|2022-05-10 10:15:00|12080|12078|12084|12082|12084|12082|12074|12070|17042
1652178000000|2022-05-10 10:20:00|12082|12080|12080|12078|12084|12082|12076|12074|24596
1652178300000|2022-05-10 10:25:00|12082|12076|12068|12066|12082|12078|12066|12064|13816
1652178600000|2022-05-10 10:30:00|12070|12068|12094|12092|12094|12092|12068|12066|40100
1652178900000|2022-05-10 10:35:00|12092|12090|12092|12090|12094|12092|12086|12084|16946
1652179200000|2022-05-10 10:40:00|12094|12092|12088|12086|12094|12092|12088|12086|6872
1652179500000|2022-05-10 10:45:00|12090|12088|12086|12084|12090|12088|12080|12078|28652
1652179800000|2022-05-10 10:50:00|12084|12082|12076|12074|12086|12084|12076|12074|33224
1652180100000|2022-05-10 10:55:00|12078|12076|12080|12078|12086|12082|12076|12074|15839
1652180400000|2022-05-10 11:00:00|12082|12080|12082|12080|12088|12086|12080|12078|20073
1652180700000|2022-05-10 11:05:00|12080|12078|12082|12080|12082|12080|12072|12068|23229
1652181000000|2022-05-10 11:10:00|12080|12078|12086|12084|12090|12088|12080|12078|11876
1652181300000|2022-05-10 11:15:00|12084|12082|12070|12068|12088|12086|12070|12068|21434
1652181600000|2022-05-10 11:20:00|12072|12070|12062|12060|12076|12074|12060|12058|13597
1652181900000|2022-05-10 11:25:00|12064|12058|12064|12062|12066|12064|12054|12052|13284
1652182200000|2022-05-10 11:30:00|12062|12060|12072|12070|12072|12070|12062|12060|13046
1652182500000|2022-05-10 11:35:00|12074|12072|12068|12066|12078|12076|12068|12066|8936
1652182800000|2022-05-10 11:40:00|12066|12064|12076|12074|12076|12074|12066|12064|17770
1652183100000|2022-05-10 11:45:00|12074|12072|12086|12082|12086|12084|12066|12064|17612
1652183400000|2022-05-10 11:50:00|12084|12084|12078|12074|12092|12090|12076|12074|26621
1652183700000|2022-05-10 11:55:00|12080|12076|12082|12080|12082|12080|12078|12074|10717
1652184000000|2022-05-10 12:00:00|12084|12082|12084|12082|12086|12084|12082|12080|10737
1652184300000|2022-05-10 12:05:00|12082|12080|12088|12086|12098|12096|12080|12078|18644
1652184600000|2022-05-10 12:10:00|12090|12088|12088|12086|12094|12092|12088|12086|12270
1652184900000|2022-05-10 12:15:00|12090|12088|12092|12090|12092|12090|12086|12084|15712
1652185200000|2022-05-10 12:20:00|12090|12088|12092|12090|12092|12090|12086|12084|9505
1652185500000|2022-05-10 12:25:00|12090|12088|12098|12096|12102|12100|12090|12088|20311
1652185800000|2022-05-10 12:30:00|12096|12094|12098|12096|12108|12106|12096|12094|24863
1652186100000|2022-05-10 12:35:00|12100|12098|12096|12094|12104|12102|12094|12092|24599
1652186400000|2022-05-10 12:40:00|12094|12092|12092|12090|12098|12096|12090|12088|17807
1652186700000|2022-05-10 12:45:00|12090|12088|12090|12088|12094|12092|12086|12084|27890
1652187000000|2022-05-10 12:50:00|12088|12086|12104|12102|12104|12102|12086|12084|42118
1652187300000|2022-05-10 12:55:00|12102|12100|12092|12090|12106|12104|12090|12088|24739
1652187600000|2022-05-10 13:00:00|12094|12092|12076|12074|12096|12094|12074|12072|59058
1652187900000|2022-05-10 13:05:00|12074|12072|12078|12076|12080|12078|12070|12066|28055
1652188200000|2022-05-10 13:10:00|12080|12078|12082|12080|12086|12084|12076|12074|14548
1652188500000|2022-05-10 13:15:00|12080|12078|12072|12068|12084|12082|12070|12066|22322
1652188800000|2022-05-10 13:20:00|12074|12070|12076|12074|12078|12076|12070|12068|48033
1652189100000|2022-05-10 13:25:00|12074|12072|12064|12062|12080|12078|12064|12062|27867
1652189400000|2022-05-10 13:30:00|12066|12064|12064|12062|12066|12064|12054|12052|58312
1652189700000|2022-05-10 13:35:00|12066|12064|12078|12076|12092|12090|12062|12060|50015
1652190000000|2022-05-10 13:40:00|12076|12074|12084|12082|12086|12084|12070|12068|29066
1652190300000|2022-05-10 13:45:00|12082|12080|12078|12076|12084|12082|12072|12070|30498
1652190600000|2022-05-10 13:50:00|12080|12074|12074|12072|12080|12076|12064|12062|27856
1652190900000|2022-05-10 13:55:00|12076|12070|12084|12082|12094|12092|12072|12070|46517
1652191200000|2022-05-10 14:00:00|12082|12080|12080|12078|12088|12086|12074|12072|28698
1652191500000|2022-05-10 14:05:00|12078|12076|12066|12064|12080|12078|12066|12064|25486
1652191800000|2022-05-10 14:10:00|12068|12066|12068|12066|12076|12072|12066|12064|28027
1652192100000|2022-05-10 14:15:00|12070|12068|12064|12062|12070|12068|12058|12056|28341
1652192400000|2022-05-10 14:20:00|12062|12058|12048|12046|12062|12060|12042|12040|76567
1652192700000|2022-05-10 14:25:00|12046|12044|12036|12034|12050|12048|12030|12028|69990
1652193000000|2022-05-10 14:30:00|12034|12032|12042|12040|12050|12048|12030|12028|35877
1652193300000|2022-05-10 14:35:00|12044|12042|12040|12038|12044|12042|12032|12030|34371
1652193600000|2022-05-10 14:40:00|12038|12036|12044|12042|12046|12044|12028|12024|42254
1652193900000|2022-05-10 14:45:00|12046|12044|12042|12040|12046|12044|12034|12032|50015
1652194200000|2022-05-10 14:50:00|12044|12042|12052|12050|12052|12050|12040|12038|56862
1652194500000|2022-05-10 14:55:00|12050|12048|12034|12032|12050|12048|12032|12030|62505
1652194800000|2022-05-10 15:00:00|12034|12027|12041|12034|12049|12042|12034|12027|14779
1652195100000|2022-05-10 15:05:00|12043|12036|12022|12015|12043|12036|12020|12013|8650
1652195400000|2022-05-10 15:10:00|12027|12020|12021|12014|12029|12022|12016|12009|7944
1652195700000|2022-05-10 15:15:00|12016|12009|12033|12026|12035|12028|12012|12005|6775
1652252400000|2022-05-11 07:00:00|12094|12080|12110|12106|12110|12106|12088|12062|147394
1652252700000|2022-05-11 07:05:00|12108|12104|12144|12140|12144|12140|12102|12098|60863
1652253000000|2022-05-11 07:10:00|12142|12138|12112|12108|12144|12142|12110|12108|65718
1652253300000|2022-05-11 07:15:00|12110|12110|12120|12118|12120|12118|12098|12094|53907
1652253600000|2022-05-11 07:20:00|12118|12116|12102|12100|12126|12124|12098|12096|40045
1652253900000|2022-05-11 07:25:00|12104|12098|12084|12082|12112|12110|12082|12080|35874
1652254200000|2022-05-11 07:30:00|12086|12084|12070|12068|12096|12094|12066|12064|19731
1652254500000|2022-05-11 07:35:00|12072|12070|12072|12068|12082|12080|12064|12060|28312
1652254800000|2022-05-11 07:40:00|12070|12070|12054|12050|12070|12070|12044|12040|53689
1652255100000|2022-05-11 07:45:00|12056|12052|12044|12042|12056|12054|12024|12022|41822
1652255400000|2022-05-11 07:50:00|12046|12040|12038|12036|12046|12040|12030|12028|17999
1652255700000|2022-05-11 07:55:00|12040|12038|12016|12014|12042|12038|12016|12014|16294
1652256000000|2022-05-11 08:00:00|12014|12012|12022|12020|12040|12038|12012|12010|21015
1652256300000|2022-05-11 08:05:00|12024|12022|12030|12028|12032|12030|12020|12016|18245
1652256600000|2022-05-11 08:10:00|12032|12030|12028|12026|12046|12042|12028|12026|15547
1652256900000|2022-05-11 08:15:00|12030|12028|12044|12040|12044|12042|12028|12026|10260
1652257200000|2022-05-11 08:20:00|12042|12042|12048|12044|12052|12050|12036|12034|18501
1652257500000|2022-05-11 08:25:00|12046|12046|12048|12046|12054|12050|12042|12038|11744
1652257800000|2022-05-11 08:30:00|12046|12044|12050|12048|12054|12052|12044|12042|20782
1652258100000|2022-05-11 08:35:00|12048|12046|12042|12040|12054|12052|12040|12038|21815
1652258400000|2022-05-11 08:40:00|12044|12042|12066|12064|12066|12064|12042|12040|30205
1652258700000|2022-05-11 08:45:00|12064|12062|12058|12056|12070|12068|12048|12046|26577
1652259000000|2022-05-11 08:50:00|12060|12058|12090|12086|12090|12086|12056|12052|11401
1652259300000|2022-05-11 08:55:00|12088|12088|12072|12070|12092|12090|12066|12064|10471
1652259600000|2022-05-11 09:00:00|12074|12072|12086|12082|12094|12090|12072|12070|15451
1652259900000|2022-05-11 09:05:00|12084|12084|12084|12082|12100|12098|12080|12076|29305
1652260200000|2022-05-11 09:10:00|12086|12084|12086|12084|12092|12090|12084|12082|7868
1652260500000|2022-05-11 09:15:00|12088|12086|12086|12084|12098|12096|12084|12082|27090
1652260800000|2022-05-11 09:20:00|12084|12082|12086|12082|12092|12090|12080|12078|13173
1652261100000|2022-05-11 09:25:00|12084|12084|12084|12082|12090|12088|12082|12080|10619
1652261400000|2022-05-11 09:30:00|12082|12080|12094|12092|12096|12094|12080|12078|12031
1652261700000|2022-05-11 09:35:00|12096|12094|12108|12106|12110|12108|12094|12094|19209
1652262000000|2022-05-11 09:40:00|12110|12108|12114|12112|12116|12114|12102|12100|18982
1652262300000|2022-05-11 09:45:00|12116|12114|12126|12124|12126|12124|12114|12112|12526
1652262600000|2022-05-11 09:50:00|12128|12126|12160|12158|12164|12162|12126|12124|60015
1652262900000|2022-05-11 09:55:00|12162|12160|12148|12146|12166|12164|12146|12144|22546
1652263200000|2022-05-11 10:00:00|12150|12148|12156|12154|12158|12154|12148|12146|7746
1652263500000|2022-05-11 10:05:00|12154|12152|12146|12144|12158|12156|12142|12140|25974
1652263800000|2022-05-11 10:10:00|12148|12146|12154|12152|12156|12154|12146|12144|13414
1652264100000|2022-05-11 10:15:00|12152|12150|12148|12146|12160|12158|12146|12144|26053
1652264400000|2022-05-11 10:20:00|12146|12144|12140|12138|12150|12148|12132|12130|40834
1652264700000|2022-05-11 10:25:00|12142|12140|12146|12144|12150|12148|12142|12140|12791
1652265000000|2022-05-11 10:30:00|12144|12142|12130|12128|12150|12146|12128|12126|28345
1652265300000|2022-05-11 10:35:00|12128|12126|12136|12134|12138|12136|12128|12126|9962
1652265600000|2022-05-11 10:40:00|12138|12136|12138|12134|12148|12146|12134|12132|20719
1652265900000|2022-05-11 10:45:00|12136|12136|12126|12124|12138|12136|12120|12118|15347
1652266200000|2022-05-11 10:50:00|12124|12122|12124|12122|12130|12128|12116|12114|28355
1652266500000|2022-05-11 10:55:00|12122|12120|12116|12114|12124|12122|12112|12110|27300
1652266800000|2022-05-11 11:00:00|12118|12116|12122|12120|12130|12128|12118|12116|10026
1652267100000|2022-05-11 11:05:00|12124|12122|12128|12126|12130|12128|12118|12116|6505
1652267400000|2022-05-11 11:10:00|12130|12128|12120|12118|12138|12136|12120|12118|28069
1652267700000|2022-05-11 11:15:00|12118|12116|12118|12116|12120|12118|12114|12112|20430
1652268000000|2022-05-11 11:20:00|12120|12118|12134|12132|12136|12134|12116|12112|30236
1652268300000|2022-05-11 11:25:00|12136|12134|12142|12140|12144|12142|12132|12130|16843
1652268600000|2022-05-11 11:30:00|12140|12138|12146|12144|12148|12146|12134|12132|9094
1652268900000|2022-05-11 11:35:00|12144|12142|12150|12148|12150|12148|12134|12132|14974
1652269200000|2022-05-11 11:40:00|12148|12146|12150|12148|12152|12148|12148|12146|24714
1652269500000|2022-05-11 11:45:00|12152|12150|12146|12144|12162|12160|12142|12140|30405
1652269800000|2022-05-11 11:50:00|12144|12142|12142|12140|12152|12150|12142|12140|28496
1652270100000|2022-05-11 11:55:00|12144|12142|12142|12140|12146|12144|12132|12130|14568
1652270400000|2022-05-11 12:00:00|12140|12138|12156|12154|12160|12156|12140|12138|19968
1652270700000|2022-05-11 12:05:00|12154|12152|12148|12146|12156|12154|12142|12140|16754
1652271000000|2022-05-11 12:10:00|12150|12148|12150|12148|12150|12148|12142|12140|15026
1652271300000|2022-05-11 12:15:00|12152|12150|12136|12134|12154|12152|12134|12130|14546
1652271600000|2022-05-11 12:20:00|12138|12132|12126|12124|12138|12134|12120|12118|16481
1652271900000|2022-05-11 12:25:00|12124|12122|12136|12130|12138|12134|12124|12122|17267
1652272200000|2022-05-11 12:30:00|12130|12128|12126|12122|12130|12128|12078|12072|88570
1652272500000|2022-05-11 12:35:00|12124|12120|12090|12086|12128|12124|12088|12086|21926
1652272800000|2022-05-11 12:40:00|12088|12088|12116|12114|12122|12118|12088|12088|30492
1652273100000|2022-05-11 12:45:00|12118|12116|12102|12100|12122|12118|12102|12100|27077
1652273400000|2022-05-11 12:50:00|12104|12098|12072|12070|12104|12100|12068|12064|21037
1652273700000|2022-05-11 12:55:00|12070|12068|12046|12042|12074|12072|12042|12040|47401
1652274000000|2022-05-11 13:00:00|12044|12040|12070|12068|12078|12076|12044|12040|16465
1652274300000|2022-05-11 13:05:00|12072|12070|12096|12092|12096|12092|12066|12064|17914
1652274600000|2022-05-11 13:10:00|12094|12094|12078|12076|12096|12094|12070|12066|33968
1652274900000|2022-05-11 13:15:00|12076|12074|12076|12074|12078|12076|12058|12056|30544
1652275200000|2022-05-11 13:20:00|12078|12076|12080|12078|12088|12086|12076|12074|21609
1652275500000|2022-05-11 13:25:00|12082|12076|12078|12076|12088|12086|12068|12066|36227
1652275800000|2022-05-11 13:30:00|12076|12074|12060|12058|12078|12076|12052|12050|128339
1652276100000|2022-05-11 13:35:00|12058|12056|12090|12088|12092|12088|12058|12056|41538
1652276400000|2022-05-11 13:40:00|12088|12086|12118|12116|12118|12116|12084|12080|26704
1652276700000|2022-05-11 13:45:00|12120|12118|12128|12124|12136|12134|12110|12108|32527
1652277000000|2022-05-11 13:50:00|12126|12126|12122|12120|12132|12130|12114|12110|74885
1652277300000|2022-05-11 13:55:00|12120|12118|12096|12094|12124|12120|12088|12086|54837
1652277600000|2022-05-11 14:00:00|12094|12092|12124|12122|12134|12132|12094|12090|34998
1652277900000|2022-05-11 14:05:00|12126|12124|12112|12108|12132|12130|12106|12102|36059
1652278200000|2022-05-11 14:10:00|12110|12110|12146|12142|12156|12154|12110|12108|57771
1652278500000|2022-05-11 14:15:00|12144|12144|12160|12156|12166|12164|12140|12136|43898
1652278800000|2022-05-11 14:20:00|12158|12158|12152|12148|12164|12162|12140|12138|46913
1652279100000|2022-05-11 14:25:00|12154|12150|12138|12136|12154|12152|12128|12126|38961
1652279400000|2022-05-11 14:30:00|12140|12138|12160|12158|12160|12158|12134|12132|39927
1652279700000|2022-05-11 14:35:00|12162|12160|12178|12174|12186|12182|12160|12158|43688
1652280000000|2022-05-11 14:40:00|12176|12172|12176|12174|12188|12184|12162|12160|20485
1652280300000|2022-05-11 14:45:00|12178|12176|12188|12186|12188|12186|12172|12170|29506
1652280600000|2022-05-11 14:50:00|12186|12184|12170|12166|12188|12186|12158|12156|32089
1652280900000|2022-05-11 14:55:00|12168|12168|12178|12176|12180|12178|12156|12152|30866
1652281200000|2022-05-11 15:00:00|12176|12174|12162|12160|12178|12176|12160|12158|21558
1652281500000|2022-05-11 15:05:00|12164|12162|12164|12162|12168|12166|12158|12156|25622
1652281800000|2022-05-11 15:10:00|12162|12160|12170|12168|12174|12172|12156|12154|61203
1652282100000|2022-05-11 15:15:00|12172|12170|12172|12168|12176|12174|12158|12156|36299
1652338800000|2022-05-12 07:00:00|12078|12050|12050|12044|12078|12062|12034|12028|98856
1652339100000|2022-05-12 07:05:00|12048|12042|12050|12044|12060|12058|12026|12022|51828
1652339400000|2022-05-12 07:10:00|12046|12046|12010|12006|12050|12046|12008|12006|40747
1652339700000|2022-05-12 07:15:00|12012|12008|12034|12030|12042|12040|12010|12006|24940
1652340000000|2022-05-12 07:20:00|12032|12028|12016|12012|12038|12034|12010|12006|25782
1652340300000|2022-05-12 07:25:00|12014|12010|12026|12022|12038|12034|12012|12010|43812
1652340600000|2022-05-12 07:30:00|12028|12024|12024|12020|12036|12034|11996|11990|46547
1652340900000|2022-05-12 07:35:00|12026|12022|12014|12010|12028|12024|12006|12002|28972
1652341200000|2022-05-12 07:40:00|12012|12008|12044|12040|12044|12040|11998|11994|54544
1652341500000|2022-05-12 07:45:00|12046|12038|12052|12048|12056|12054|12034|12032|47548
1652341800000|2022-05-12 07:50:00|12050|12050|12004|12002|12050|12050|12004|12002|34591
1652342100000|2022-05-12 07:55:00|12002|12000|12004|12000|12016|12012|11990|11986|23253
1652342400000|2022-05-12 08:00:00|12002|12002|11982|11980|12004|12002|11982|11980|25062
1652342700000|2022-05-12 08:05:00|11984|11982|11994|11990|11996|11994|11978|11976|34187
1652343000000|2022-05-12 08:10:00|11996|11992|11996|11992|12014|12010|11994|11990|25245
1652343300000|2022-05-12 08:15:00|11998|11994|11990|11986|12002|12000|11980|11976|27457
1652343600000|2022-05-12 08:20:00|11992|11988|12008|12004|12008|12006|11990|11986|17095
1652343900000|2022-05-12 08:25:00|12006|12006|12012|12008|12016|12014|12000|11998|15977
1652344200000|2022-05-12 08:30:00|12010|12010|12016|12012|12018|12016|12006|12002|30334
1652344500000|2022-05-12 08:35:00|12014|12010|12012|12010|12016|12014|12008|12006|23256
1652344800000|2022-05-12 08:40:00|12010|12008|12006|12004|12014|12012|12004|12002|7681
1652345100000|2022-05-12 08:45:00|12008|12006|11980|11978|12010|12008|11980|11978|21662
1652345400000|2022-05-12 08:50:00|11982|11980|12010|12006|12010|12008|11982|11980|5598
1652345700000|2022-05-12 08:55:00|12012|12008|12008|12006|12014|12010|12000|11998|16400
1652346000000|2022-05-12 09:00:00|12010|12008|12002|12000|12016|12012|12000|11998|11557
1652346300000|2022-05-12 09:05:00|12004|12002|12010|12006|12018|12014|12002|12000|25655
1652346600000|2022-05-12 09:10:00|12008|12008|11982|11980|12010|12008|11982|11978|537823
1652346900000|2022-05-12 09:15:00|11984|11978|12000|11998|12004|12000|11972|11970|18983
1652347200000|2022-05-12 09:20:00|11998|11996|12006|12002|12008|12006|11992|11990|19220
1652347500000|2022-05-12 09:25:00|12004|12000|12010|12008|12010|12008|11998|11996|38798
1652347800000|2022-05-12 09:30:00|12008|12006|12004|12002|12014|12012|11988|11986|44667
1652348100000|2022-05-12 09:35:00|12006|12004|12038|12036|12040|12036|12006|12004|29214
1652348400000|2022-05-12 09:40:00|12040|12038|12026|12024|12040|12038|12024|12020|15835
1652348700000|2022-05-12 09:45:00|12024|12022|12024|12022|12028|12026|12020|12016|36734
1652349000000|2022-05-12 09:50:00|12026|12024|12024|12022|12028|12024|12020|12018|24764
1652349300000|2022-05-12 09:55:00|12026|12024|12016|12014|12030|12026|12016|12014|56185
1652349600000|2022-05-12 10:00:00|12018|12016|12020|12018|12020|12018|12012|12010|17374
1652349900000|2022-05-12 10:05:00|12018|12016|12020|12018|12026|12024|12018|12016|43999
1652350200000|2022-05-12 10:10:00|12022|12020|12004|12002|12022|12020|12004|12002|19346
1652350500000|2022-05-12 10:15:00|12006|12004|11994|11990|12006|12004|11992|11990|22705
1652350800000|2022-05-12 10:20:00|11992|11988|11986|11984|11996|11994|11982|11980|16029
1652351100000|2022-05-12 10:25:00|11988|11986|12008|12006|12016|12012|11986|11984|8683
1652351400000|2022-05-12 10:30:00|12010|12004|12006|12002|12010|12004|11998|11996|10281
1652351700000|2022-05-12 10:35:00|12008|12004|12014|12012|12022|12020|12008|12004|16532
1652352000000|2022-05-12 10:40:00|12016|12014|12012|12010|12020|12016|12010|12008|12569
1652352300000|2022-05-12 10:45:00|12014|12012|12028|12026|12030|12028|12014|12012|12088
1652352600000|2022-05-12 10:50:00|12030|12028|12022|12020|12030|12028|12022|12020|9562
1652352900000|2022-05-12 10:55:00|12020|12018|12020|12018|12026|12024|12018|12016|19245
1652353200000|2022-05-12 11:00:00|12022|12020|12018|12016|12028|12026|12018|12016|10130
1652353500000|2022-05-12 11:05:00|12020|12018|12028|12026|12036|12034|12020|12016|31130
1652353800000|2022-05-12 11:10:00|12026|12024|12034|12032|12038|12036|12026|12024|29660
1652354100000|2022-05-12 11:15:00|12036|12034|12040|12038|12042|12040|12036|12034|13614
1652354400000|2022-05-12 11:20:00|12038|12036|12040|12038|12050|12048|12038|12036|46924
1652354700000|2022-05-12 11:25:00|12038|12036|12032|12030|12038|12036|12030|12028|12168
1652355000000|2022-05-12 11:30:00|12030|12028|12028|12026|12034|12032|12026|12024|12952
1652355300000|2022-05-12 11:35:00|12030|12028|12042|12038|12042|12040|12028|12026|27656
1652355600000|2022-05-12 11:40:00|12044|12040|12040|12038|12050|12046|12036|12034|14312
1652355900000|2022-05-12 11:45:00|12038|12036|12032|12030|12042|12040|12030|12028|12953
1652356200000|2022-05-12 11:50:00|12030|12028|12026|12022|12036|12032|12024|12022|10376
1652356500000|2022-05-12 11:55:00|12028|12024|12024|12022|12036|12032|12022|12020|21325
1652356800000|2022-05-12 12:00:00|12022|12020|12022|12020|12030|12028|12020|12018|14872
1652357100000|2022-05-12 12:05:00|12024|12022|12032|12030|12034|12032|12024|12022|17355
1652357400000|2022-05-12 12:10:00|12034|12032|12034|12032|12038|12036|12034|12030|10224
1652357700000|2022-05-12 12:15:00|12032|12030|12024|12022|12032|12030|12020|12018|14952
1652358000000|2022-05-12 12:20:00|12026|12024|12018|12016|12030|12028|12012|12010|30525
1652358300000|2022-05-12 12:25:00|12020|12018|12024|12022|12024|12022|12018|12016|9616
1652358600000|2022-05-12 12:30:00|12022|12020|12008|12006|12024|12022|12006|12004|20359
1652358900000|2022-05-12 12:35:00|12006|12004|12000|11998|12008|12006|11994|11990|29275
1652359200000|2022-05-12 12:40:00|12002|12000|12000|11998|12006|12004|11996|11994|12355
1652359500000|2022-05-12 12:45:00|12002|12000|12000|11998|12010|12008|12000|11998|26036
1652359800000|2022-05-12 12:50:00|12002|12000|11998|11996|12002|12000|11988|11986|50656
1652360100000|2022-05-12 12:55:00|12000|11998|12006|12004|12010|12008|12000|11998|22457
1652360400000|2022-05-12 13:00:00|12008|12006|12006|12004|12008|12006|11998|11996|18904
1652360700000|2022-05-12 13:05:00|12004|12002|12012|12010|12016|12014|12000|11998|39041
1652361000000|2022-05-12 13:10:00|12014|12012|12024|12022|12034|12030|12012|12010|28779
1652361300000|2022-05-12 13:15:00|12026|12024|12022|12020|12028|12026|12016|12014|21766
1652361600000|2022-05-12 13:20:00|12020|12018|12024|12022|12026|12024|12018|12016|26972
1652361900000|2022-05-12 13:25:00|12022|12020|12048|12046|12058|12056|12020|12018|57182
1652362200000|2022-05-12 13:30:00|12046|12044|12066|12064|12070|12066|12034|12032|50057
1652362500000|2022-05-12 13:35:00|12068|12066|12064|12062|12078|12076|12064|12062|17223
1652362800000|2022-05-12 13:40:00|12066|12064|12054|12050|12066|12064|12046|12044|46238
1652363100000|2022-05-12 13:45:00|12056|12052|12038|12036|12062|12060|12036|12034|59278
1652363400000|2022-05-12 13:50:00|12040|12038|12048|12046|12052|12050|12038|12036|56893
1652363700000|2022-05-12 13:55:00|12050|12048|12052|12048|12058|12056|12040|12036|48556
1652364000000|2022-05-12 14:00:00|12050|12050|12054|12052|12058|12056|12050|12048|30221
1652364300000|2022-05-12 14:05:00|12056|12054|12068|12066|12080|12076|12052|12050|155476
1652364600000|2022-05-12 14:10:00|12066|12064|12082|12080|12084|12080|12060|12058|21785
1652364900000|2022-05-12 14:15:00|12080|12078|12122|12120|12124|12122|12072|12070|71235
1652365200000|2022-05-12 14:20:00|12120|12118|12160|12158|12172|12168|12116|12114|75445
1652365500000|2022-05-12 14:25:00|12158|12156|12142|12138|12174|12172|12134|12130|41650
1652365800000|2022-05-12 14:30:00|12144|12140|12124|12122|12148|12144|12110|12106|120206
1652366100000|2022-05-12 14:35:00|12126|12120|12140|12138|12142|12138|12118|12116|36139
1652366400000|2022-05-12 14:40:00|12142|12140|12144|12142|12148|12146|12136|12134|482732
1652366700000|2022-05-12 14:45:00|12146|12144|12160|12158|12160|12158|12144|12142|39896
1652367000000|2022-05-12 14:50:00|12162|12160|12164|12162|12166|12164|12158|12156|32576
1652367300000|2022-05-12 14:55:00|12162|12160|12176|12174|12184|12180|12162|12160|47004
1652367600000|2022-05-12 15:00:00|12174|12172|12186|12182|12186|12182|12168|12166|37448
1652367900000|2022-05-12 15:05:00|12184|12184|12200|12198|12200|12198|12180|12178|61030
1652368200000|2022-05-12 15:10:00|12198|12196|12180|12176|12208|12204|12170|12168|56561
1652368500000|2022-05-12 15:15:00|12178|12178|12180|12178|12190|12186|12176|12174|131533
1652425200000|2022-05-13 07:00:00|12190|12144|12150|12144|12190|12164|12132|12118|77295
1652425500000|2022-05-13 07:05:00|12148|12138|12166|12164|12166|12164|12124|12116|19150
1652425800000|2022-05-13 07:10:00|12170|12162|12184|12180|12192|12188|12158|12154|26421
1652426100000|2022-05-13 07:15:00|12186|12182|12190|12186|12196|12194|12180|12176|17815
1652426400000|2022-05-13 07:20:00|12192|12188|12186|12182|12194|12192|12178|12176|14495
1652426700000|2022-05-13 07:25:00|12184|12180|12188|12184|12190|12186|12172|12168|8903
1652427000000|2022-05-13 07:30:00|12186|12182|12186|12184|12188|12186|12170|12166|24869
1652427300000|2022-05-13 07:35:00|12188|12186|12194|12192|12194|12192|12182|12180|17252
1652427600000|2022-05-13 07:40:00|12192|12190|12200|12196|12204|12200|12188|12186|17626
1652427900000|2022-05-13 07:45:00|12198|12198|12194|12190|12198|12198|12182|12180|16625
1652428200000|2022-05-13 07:50:00|12196|12192|12178|12174|12196|12194|12176|12174|39520
1652428500000|2022-05-13 07:55:00|12176|12172|12176|12174|12180|12178|12168|12164|24645
1652428800000|2022-05-13 08:00:00|12174|12172|12180|12178|12182|12180|12172|12168|19694
1652429100000|2022-05-13 08:05:00|12182|12180|12178|12176|12186|12184|12174|12170|24483
1652429400000|2022-05-13 08:10:00|12180|12178|12176|12172|12184|12182|12170|12166|13929
1652429700000|2022-05-13 08:15:00|12174|12174|12178|12176|12178|12176|12164|12162|31611
1652430000000|2022-05-13 08:20:00|12180|12178|12182|12178|12186|12182|12178|12176|33000
1652430300000|2022-05-13 08:25:00|12180|12176|12182|12178|12184|12182|12170|12168|40210
1652430600000|2022-05-13 08:30:00|12180|12180|12192|12188|12196|12194|12180|12178|49873
1652430900000|2022-05-13 08:35:00|12190|12190|12178|12176|12192|12190|12174|12172|18205
1652431200000|2022-05-13 08:40:00|12176|12174|12166|12164|12180|12178|12166|12162|7150
1652431500000|2022-05-13 08:45:00|12164|12162|12162|12160|12164|12162|12156|12154|13220
1652431800000|2022-05-13 08:50:00|12160|12158|12168|12164|12170|12168|12160|12158|15870
1652432100000|2022-05-13 08:55:00|12170|12166|12176|12174|12176|12174|12168|12166|10339
1652432400000|2022-05-13 09:00:00|12174|12172|12182|12180|12184|12180|12172|12170|22487
1652432700000|2022-05-13 09:05:00|12180|12178|12178|12176|12182|12180|12170|12166|34043
1652433000000|2022-05-13 09:10:00|12176|12174|12170|12168|12178|12176|12168|12166|18421
1652433300000|2022-05-13 09:15:00|12168|12166|12174|12172|12176|12174|12166|12162|20256
1652433600000|2022-05-13 09:20:00|12172|12170|12170|12168|12178|12176|12170|12168|21337
1652433900000|2022-05-13 09:25:00|12168|12166|12166|12164|12176|12174|12164|12162|22777
1652434200000|2022-05-13 09:30:00|12168|12166|12168|12166|12176|12174|12166|12164|20868
1652434500000|2022-05-13 09:35:00|12170|12168|12174|12170|12174|12172|12166|12164|37856
1652434800000|2022-05-13 09:40:00|12172|12168|12154|12152|12172|12168|12152|12150|8780
1652435100000|2022-05-13 09:45:00|12156|12154|12164|12160|12170|12168|12156|12154|14885
1652435400000|2022-05-13 09:50:00|12162|12162|12170|12168|12176|12174|12158|12156|40352
1652435700000|2022-05-13 09:55:00|12172|12170|12172|12170|12178|12176|12170|12168|15982
1652436000000|2022-05-13 10:00:00|12174|12172|12166|12164|12182|12180|12162|12160|64827
1652436300000|2022-05-13 10:05:00|12164|12162|12170|12166|12172|12170|12160|12158|16653
1652436600000|2022-05-13 10:10:00|12172|12168|12182|12178|12184|12182|12170|12168|26448
1652436900000|2022-05-13 10:15:00|12180|12180|12182|12180|12188|12186|12180|12178|16654
1652437200000|2022-05-13 10:20:00|12180|12178|12184|12182|12184|12182|12180|12178|14282
1652437500000|2022-05-13 10:25:00|12182|12180|12180|12178|12184|12182|12178|12176|7335
1652437800000|2022-05-13 10:30:00|12178|12176|12184|12180|12184|12182|12172|12170|16487
1652438100000|2022-05-13 10:35:00|12182|12182|12188|12184|12190|12188|12180|12178|17472
1652438400000|2022-05-13 10:40:00|12186|12186|12186|12184|12190|12188|12184|12182|6741
1652438700000|2022-05-13 10:45:00|12188|12186|12192|12188|12192|12190|12186|12184|23609
1652439000000|2022-05-13 10:50:00|12190|12190|12190|12188|12196|12194|12184|12182|29552
1652439300000|2022-05-13 10:55:00|12192|12190|12188|12186|12196|12194|12186|12184|13009
1652439600000|2022-05-13 11:00:00|12186|12184|12178|12176|12190|12188|12172|12170|25924
1652439900000|2022-05-13 11:05:00|12176|12174|12172|12170|12178|12174|12170|12168|9571
1652440200000|2022-05-13 11:10:00|12174|12172|12178|12174|12178|12174|12164|12162|21837
1652440500000|2022-05-13 11:15:00|12176|12176|12168|12166|12184|12180|12168|12166|17928
1652440800000|2022-05-13 11:20:00|12166|12164|12174|12172|12180|12178|12166|12164|18444
1652441100000|2022-05-13 11:25:00|12172|12170|12174|12172|12176|12174|12170|12168|11080
1652441400000|2022-05-13 11:30:00|12172|12170|12168|12166|12172|12170|12166|12162|15831
1652441700000|2022-05-13 11:35:00|12170|12168|12160|12158|12170|12168|12160|12158|13168
1652442000000|2022-05-13 11:40:00|12158|12156|12164|12162|12166|12164|12158|12154|24201
1652442300000|2022-05-13 11:45:00|12162|12160|12158|12156|12164|12162|12154|12150|16803
1652442600000|2022-05-13 11:50:00|12160|12158|12162|12160|12162|12160|12158|12156|24270
1652442900000|2022-05-13 11:55:00|12164|12162|12162|12160|12168|12166|12160|12158|15355
1652443200000|2022-05-13 12:00:00|12160|12158|12144|12142|12166|12164|12144|12142|18021
1652443500000|2022-05-13 12:05:00|12142|12140|12150|12148|12150|12148|12142|12140|17493
1652443800000|2022-05-13 12:10:00|12152|12146|12150|12146|12152|12150|12142|12140|40051
1652444100000|2022-05-13 12:15:00|12148|12148|12162|12160|12164|12162|12148|12148|22247
1652444400000|2022-05-13 12:20:00|12160|12158|12150|12148|12162|12160|12148|12146|10894
1652444700000|2022-05-13 12:25:00|12152|12150|12168|12166|12174|12170|12152|12150|16977
1652445000000|2022-05-13 12:30:00|12166|12164|12166|12164|12172|12170|12166|12164|24895
1652445300000|2022-05-13 12:35:00|12168|12166|12166|12164|12172|12170|12162|12160|19682
1652445600000|2022-05-13 12:40:00|12168|12166|12174|12172|12176|12174|12168|12166|18752
1652445900000|2022-05-13 12:45:00|12172|12170|12168|12166|12174|12172|12160|12158|19221
1652446200000|2022-05-13 12:50:00|12166|12164|12168|12166|12172|12170|12162|12160|33882
1652446500000|2022-05-13 12:55:00|12166|12164|12152|12150|12174|12170|12152|12150|21280
1652446800000|2022-05-13 13:00:00|12154|12152|12160|12158|12162|12160|12148|12146|16446
1652447100000|2022-05-13 13:05:00|12162|12160|12156|12154|12166|12164|12150|12146|12763
1652447400000|2022-05-13 13:10:00|12154|12152|12160|12158|12164|12162|12152|12150|14729
1652447700000|2022-05-13 13:15:00|12162|12160|12152|12150|12164|12162|12150|12148|13151
1652448000000|2022-05-13 13:20:00|12154|12152|12168|12164|12176|12172|12154|12152|28013
1652448300000|2022-05-13 13:25:00|12166|12166|12172|12170|12174|12172|12166|12164|11656
1652448600000|2022-05-13 13:30:00|12174|12172|12172|12170|12188|12184|12166|12164|34482
1652448900000|2022-05-13 13:35:00|12174|12172|12190|12186|12190|12188|12168|12164|29173
1652449200000|2022-05-13 13:40:00|12192|12188|12190|12188|12200|12198|12184|12182|29609
1652449500000|2022-05-13 13:45:00|12192|12190|12202|12200|12214|12210|12192|12190|46384
1652449800000|2022-05-13 13:50:00|12204|12202|12208|12206|12224|12220|12204|12200|48993
1652450100000|2022-05-13 13:55:00|12210|12208|12202|12200|12212|12210|12198|12196|41474
1652450400000|2022-05-13 14:00:00|12204|12202|12228|12226|12228|12226|12204|12200|39387
1652450700000|2022-05-13 14:05:00|12230|12228|12228|12226|12234|12230|12224|12220|24446
1652451000000|2022-05-13 14:10:00|12230|12228|12244|12242|12250|12246|12228|12226|64595
1652451300000|2022-05-13 14:15:00|12242|12240|12230|12228|12248|12246|12228|12226|28932
1652451600000|2022-05-13 14:20:00|12232|12230|12228|12226|12238|12236|12228|12226|21754
1652451900000|2022-05-13 14:25:00|12230|12228|12222|12220|12234|12232|12220|12216|205606
1652452200000|2022-05-13 14:30:00|12224|12222|12214|12212|12226|12222|12212|12210|17705
1652452500000|2022-05-13 14:35:00|12216|12214|12220|12218|12228|12226|12216|12214|20046
1652452800000|2022-05-13 14:40:00|12222|12220|12214|12212|12224|12222|12210|12208|33905
1652453100000|2022-05-13 14:45:00|12216|12214|12212|12210|12216|12214|12208|12204|25390
1652453400000|2022-05-13 14:50:00|12210|12208|12210|12208|12214|12210|12204|12202|24786
1652453700000|2022-05-13 14:55:00|12212|12210|12244|12242|12250|12248|12210|12208|42167
1652454000000|2022-05-13 15:00:00|12246|12244|12266|12264|12266|12264|12246|12244|54912
1652454300000|2022-05-13 15:05:00|12268|12266|12272|12270|12280|12276|12262|12260|63617
1652454600000|2022-05-13 15:10:00|12274|12272|12276|12274|12282|12280|12272|12270|36035
1652454900000|2022-05-13 15:15:00|12274|12272|12262|12258|12282|12278|12258|12254|131870
1652684400000|2022-05-16 07:00:00|12298|12222|12246|12244|12298|12258|12232|12220|91751
1652684700000|2022-05-16 07:05:00|12248|12246|12210|12206|12250|12246|12208|12204|33028
1652685000000|2022-05-16 07:10:00|12208|12208|12192|12188|12220|12218|12182|12178|40988
1652685300000|2022-05-16 07:15:00|12190|12186|12154|12152|12194|12190|12154|12150|39155
1652685600000|2022-05-16 07:20:00|12152|12150|12182|12180|12186|12184|12152|12150|21538
1652685900000|2022-05-16 07:25:00|12184|12182|12190|12188|12192|12188|12178|12174|26581
1652686200000|2022-05-16 07:30:00|12192|12190|12182|12180|12194|12192|12182|12180|18569
1652686500000|2022-05-16 07:35:00|12180|12178|12174|12172|12186|12184|12172|12168|44171
1652686800000|2022-05-16 07:40:00|12176|12174|12182|12180|12184|12182|12164|12162|21020
1652687100000|2022-05-16 07:45:00|12184|12182|12188|12186|12194|12192|12180|12178|19521
1652687400000|2022-05-16 07:50:00|12190|12188|12210|12206|12210|12206|12190|12188|22517
1652687700000|2022-05-16 07:55:00|12208|12208|12224|12222|12228|12226|12208|12206|23206
1652688000000|2022-05-16 08:00:00|12226|12224|12230|12228|12234|12232|12226|12224|13061
1652688300000|2022-05-16 08:05:00|12232|12230|12232|12230|12240|12238|12230|12228|15888
1652688600000|2022-05-16 08:10:00|12234|12232|12232|12228|12234|12232|12220|12218|26440
1652688900000|2022-05-16 08:15:00|12230|12230|12238|12236|12240|12238|12230|12228|12413
1652689200000|2022-05-16 08:20:00|12240|12238|12234|12232|12242|12240|12230|12228|16143
1652689500000|2022-05-16 08:25:00|12236|12234|12218|12216|12240|12238|12218|12216|32506
1652689800000|2022-05-16 08:30:00|12216|12214|12224|12222|12224|12222|12212|12210|23654
1652690100000|2022-05-16 08:35:00|12222|12220|12222|12220|12228|12226|12218|12216|15691
1652690400000|2022-05-16 08:40:00|12224|12222|12220|12218|12228|12226|12220|12218|12242
1652690700000|2022-05-16 08:45:00|12218|12216|12228|12226|12228|12226|12216|12214|11582
1652691000000|2022-05-16 08:50:00|12226|12224|12234|12232|12236|12234|12224|12222|16891
1652691300000|2022-05-16 08:55:00|12236|12234|12236|12234|12240|12238|12232|12228|19146
1652691600000|2022-05-16 09:00:00|12234|12232|12234|12230|12234|12232|12224|12222|15531
1652691900000|2022-05-16 09:05:00|12232|12228|12226|12224|12234|12232|12222|12220|18125
1652692200000|2022-05-16 09:10:00|12228|12226|12240|12236|12244|12242|12228|12226|16326
1652692500000|2022-05-16 09:15:00|12238|12238|12246|12244|12250|12248|12238|12238|10949
1652692800000|2022-05-16 09:20:00|12248|12246|12244|12242|12250|12248|12242|12240|23906
1652693100000|2022-05-16 09:25:00|12242|12240|12236|12234|12248|12246|12234|12232|12608
1652693400000|2022-05-16 09:30:00|12234|12232|12238|12236|12240|12238|12230|12228|12922
1652693700000|2022-05-16 09:35:00|12236|12234|12230|12228|12238|12236|12226|12224|16389
1652694000000|2022-05-16 09:40:00|12228|12226|12224|12222|12230|12228|12222|12220|8817
1652694300000|2022-05-16 09:45:00|12226|12224|12226|12224|12226|12224|12222|12218|8820
1652694600000|2022-05-16 09:50:00|12224|12222|12224|12222|12226|12224|12224|12222|3531
1652694900000|2022-05-16 09:55:00|12222|12220|12226|12224|12234|12232|12222|12220|20800
1652695200000|2022-05-16 10:00:00|12224|12222|12226|12224|12228|12226|12220|12218|12746
1652695500000|2022-05-16 10:05:00|12228|12226|12232|12230|12234|12232|12220|12218|16426
1652695800000|2022-05-16 10:10:00|12234|12232|12220|12218|12236|12234|12218|12216|12065
1652696100000|2022-05-16 10:15:00|12222|12220|12222|12220|12224|12222|12220|12218|5599
1652696400000|2022-05-16 10:20:00|12220|12218|12220|12218|12228|12226|12220|12218|19798
1652696700000|2022-05-16 10:25:00|12222|12220|12226|12224|12230|12228|12222|12220|9947
1652697000000|2022-05-16 10:30:00|12224|12222|12232|12230|12232|12230|12222|12220|13565
1652697300000|2022-05-16 10:35:00|12230|12228|12226|12224|12234|12232|12224|12222|7636
1652697600000|2022-05-16 10:40:00|12224|12222|12226|12224|12226|12224|12222|12220|7025
1652697900000|2022-05-16 10:45:00|12224|12222|12224|12222|12226|12224|12214|12212|19992
1652698200000|2022-05-16 10:50:00|12222|12220|12226|12224|12226|12224|12216|12214|12780
1652698500000|2022-05-16 10:55:00|12228|12226|12224|12222|12232|12230|12222|12220|9593
1652698800000|2022-05-16 11:00:00|12222|12220|12214|12212|12224|12222|12214|12212|15673
1652699100000|2022-05-16 11:05:00|12216|12210|12224|12222|12224|12222|12214|12210|8646
1652699400000|2022-05-16 11:10:00|12226|12224|12220|12218|12228|12226|12218|12216|8242
1652699700000|2022-05-16 11:15:00|12218|12216|12214|12210|12218|12216|12212|12210|10410
1652700000000|2022-05-16 11:20:00|12212|12212|12208|12206|12214|12212|12204|12202|10444
1652700300000|2022-05-16 11:25:00|12206|12204|12196|12194|12208|12206|12194|12192|20286
1652700600000|2022-05-16 11:30:00|12198|12196|12192|12190|12198|12196|12190|12188|9721
1652700900000|2022-05-16 11:35:00|12194|12192|12200|12198|12200|12198|12190|12188|17567
1652701200000|2022-05-16 11:40:00|12198|12196|12196|12194|12200|12198|12196|12194|22829
1652701500000|2022-05-16 11:45:00|12194|12192|12194|12192|12198|12196|12188|12186|13735
1652701800000|2022-05-16 11:50:00|12192|12190|12186|12184|12192|12190|12184|12182|25097
1652702100000|2022-05-16 11:55:00|12184|12182|12186|12184|12186|12184|12180|12178|17862
1652702400000|2022-05-16 12:00:00|12188|12186|12176|12174|12190|12188|12168|12164|27017
1652702700000|2022-05-16 12:05:00|12178|12176|12184|12182|12184|12182|12176|12174|7968
1652703000000|2022-05-16 12:10:00|12182|12180|12194|12192|12194|12192|12180|12178|16419
1652703300000|2022-05-16 12:15:00|12196|12194|12192|12190|12196|12194|12186|12184|17423
1652703600000|2022-05-16 12:20:00|12190|12188|12212|12210|12212|12210|12188|12186|25091
1652703900000|2022-05-16 12:25:00|12210|12208|12202|12198|12212|12210|12196|12194|14468
1652704200000|2022-05-16 12:30:00|12200|12200|12216|12214|12218|12216|12198|12194|34573
1652704500000|2022-05-16 12:35:00|12218|12216|12228|12226|12232|12228|12216|12214|14180
1652704800000|2022-05-16 12:40:00|12226|12224|12240|12238|12242|12240|12226|12224|17430
1652705100000|2022-05-16 12:45:00|12242|12240|12246|12244|12246|12244|12238|12236|26829
1652705400000|2022-05-16 12:50:00|12244|12242|12256|12254|12256|12254|12240|12238|20957
1652705700000|2022-05-16 12:55:00|12254|12252|12258|12256|12268|12266|12250|12248|31904
1652706000000|2022-05-16 13:00:00|12256|12254|12258|12256|12264|12262|12250|12248|21536
1652706300000|2022-05-16 13:05:00|12260|12258|12266|12264|12268|12266|12252|12250|16434
1652706600000|2022-05-16 13:10:00|12268|12266|12274|12272|12276|12274|12260|12258|21840
1652706900000|2022-05-16 13:15:00|12276|12274|12272|12270|12276|12274|12264|12262|23729
1652707200000|2022-05-16 13:20:00|12270|12268|12262|12260|12272|12270|12258|12256|21954
1652707500000|2022-05-16 13:25:00|12264|12262|12270|12268|12278|12276|12260|12258|31273
1652707800000|2022-05-16 13:30:00|12272|12270|12316|12314|12316|12314|12266|12264|53621
1652708100000|2022-05-16 13:35:00|12314|12312|12338|12336|12346|12344|12314|12312|29940
1652708400000|2022-05-16 13:40:00|12336|12334|12332|12330|12342|12340|12324|12320|39118
1652708700000|2022-05-16 13:45:00|12334|12332|12350|12348|12350|12348|12328|12326|28768
1652709000000|2022-05-16 13:50:00|12348|12346|12346|12344|12354|12350|12342|12340|40726
1652709300000|2022-05-16 13:55:00|12344|12342|12328|12326|12352|12350|12326|12324|31922
1652709600000|2022-05-16 14:00:00|12326|12324|12320|12316|12332|12330|12312|12310|34545
1652709900000|2022-05-16 14:05:00|12318|12318|12362|12358|12362|12360|12314|12312|71675
1652710200000|2022-05-16 14:10:00|12360|12356|12346|12344|12372|12370|12344|12342|36806
1652710500000|2022-05-16 14:15:00|12344|12342|12334|12332|12350|12348|12326|12324|25761
1652710800000|2022-05-16 14:20:00|12336|12334|12340|12338|12348|12346|12330|12328|33461
1652711100000|2022-05-16 14:25:00|12342|12336|12344|12342|12354|12352|12340|12336|31288
1652711400000|2022-05-16 14:30:00|12342|12340|12346|12344|12348|12346|12336|12334|41808
1652711700000|2022-05-16 14:35:00|12348|12346|12364|12362|12366|12364|12346|12344|25037
1652712000000|2022-05-16 14:40:00|12362|12360|12358|12356|12366|12364|12354|12352|29883
1652712300000|2022-05-16 14:45:00|12356|12354|12358|12356|12360|12358|12350|12348|26815
1652712600000|2022-05-16 14:50:00|12360|12358|12342|12340|12364|12362|12340|12338|49451
1652712900000|2022-05-16 14:55:00|12340|12338|12350|12348|12354|12352|12338|12336|36955
1652713200000|2022-05-16 15:00:00|12348|12346|12352|12350|12356|12354|12344|12342|31549
1652713500000|2022-05-16 15:05:00|12354|12352|12354|12352|12354|12352|12344|12342|29117
1652713800000|2022-05-16 15:10:00|12352|12350|12352|12350|12354|12352|12348|12346|110356
1652714100000|2022-05-16 15:15:00|12350|12348|12346|12342|12352|12350|12330|12326|28798
1652770800000|2022-05-17 07:00:00|12410|12278|12372|12364|12410|12402|12366|12278|89576
1652771100000|2022-05-17 07:05:00|12370|12368|12342|12338|12376|12372|12334|12332|46749
1652771400000|2022-05-17 07:10:00|12344|12340|12300|12294|12348|12346|12296|12290|16359
1652771700000|2022-05-17 07:15:00|12302|12296|12288|12284|12312|12306|12288|12284|39644
1652772000000|2022-05-17 07:20:00|12286|12282|12282|12278|12296|12294|12278|12276|13308
1652772300000|2022-05-17 07:25:00|12280|12276|12296|12292|12298|12296|12278|12276|18772
1652772600000|2022-05-17 07:30:00|12298|12294|12298|12296|12300|12298|12292|12290|20890
1652772900000|2022-05-17 07:35:00|12300|12298|12306|12304|12306|12304|12294|12292|20062
1652773200000|2022-05-17 07:40:00|12308|12306|12312|12308|12314|12312|12302|12300|13658
1652773500000|2022-05-17 07:45:00|12310|12306|12320|12316|12320|12318|12308|12306|9269
1652773800000|2022-05-17 07:50:00|12318|12318|12316|12312|12322|12320|12316|12312|13075
1652774100000|2022-05-17 07:55:00|12314|12310|12320|12316|12324|12322|12310|12308|11437
1652774400000|2022-05-17 08:00:00|12318|12318|12320|12316|12320|12318|12312|12310|6482
1652774700000|2022-05-17 08:05:00|12322|12318|12328|12326|12330|12326|12316|12312|11790
1652775000000|2022-05-17 08:10:00|12330|12324|12306|12304|12330|12328|12302|12300|9960
1652775300000|2022-05-17 08:15:00|12304|12302|12312|12308|12318|12316|12304|12300|13125
1652775600000|2022-05-17 08:20:00|12314|12310|12318|12316|12322|12318|12302|12300|20724
1652775900000|2022-05-17 08:25:00|12320|12318|12318|12316|12324|12322|12318|12316|8801
1652776200000|2022-05-17 08:30:00|12320|12318|12332|12330|12332|12330|12318|12316|10637
1652776500000|2022-05-17 08:35:00|12334|12332|12328|12324|12338|12334|12318|12316|18801
1652776800000|2022-05-17 08:40:00|12326|12322|12336|12334|12336|12334|12322|12320|8935
1652777100000|2022-05-17 08:45:00|12338|12336|12334|12332|12350|12348|12328|12326|10821
1652777400000|2022-05-17 08:50:00|12336|12330|12322|12318|12336|12332|12318|12316|22362
1652777700000|2022-05-17 08:55:00|12320|12316|12318|12316|12326|12324|12316|12314|17336
1652778000000|2022-05-17 09:00:00|12316|12314|12328|12326|12334|12330|12314|12310|17538
1652778300000|2022-05-17 09:05:00|12330|12328|12330|12328|12338|12336|12320|12318|15508
1652778600000|2022-05-17 09:10:00|12332|12330|12342|12340|12344|12342|12332|12330|14956
1652778900000|2022-05-17 09:15:00|12344|12342|12334|12332|12346|12342|12334|12332|13221
1652779200000|2022-05-17 09:20:00|12332|12330|12336|12334|12342|12340|12326|12322|29229
1652779500000|2022-05-17 09:25:00|12334|12332|12336|12334|12336|12334|12330|12328|9887
1652779800000|2022-05-17 09:30:00|12338|12332|12336|12334|12344|12342|12336|12332|11267
1652780100000|2022-05-17 09:35:00|12338|12336|12322|12318|12338|12336|12320|12318|4188
1652780400000|2022-05-17 09:40:00|12320|12320|12332|12330|12334|12332|12320|12320|7848
1652780700000|2022-05-17 09:45:00|12334|12332|12340|12338|12342|12340|12334|12330|13845
1652781000000|2022-05-17 09:50:00|12338|12336|12338|12336|12342|12340|12336|12334|8991
1652781300000|2022-05-17 09:55:00|12340|12338|12342|12340|12342|12340|12336|12334|9297
1652781600000|2022-05-17 10:00:00|12340|12338|12336|12334|12342|12340|12336|12334|10406
1652781900000|2022-05-17 10:05:00|12334|12332|12318|12316|12334|12332|12316|12314|10706
1652782200000|2022-05-17 10:10:00|12316|12314|12320|12318|12324|12320|12308|12306|17131
1652782500000|2022-05-17 10:15:00|12318|12316|12306|12304|12320|12316|12302|12300|15087
1652782800000|2022-05-17 10:20:00|12304|12302|12296|12294|12312|12310|12296|12294|26530
1652783100000|2022-05-17 10:25:00|12298|12296|12302|12300|12304|12302|12298|12296|11217
1652783400000|2022-05-17 10:30:00|12304|12302|12300|12298|12306|12304|12296|12294|38497
1652783700000|2022-05-17 10:35:00|12298|12296|12294|12292|12298|12296|12292|12290|10205
1652784000000|2022-05-17 10:40:00|12296|12294|12306|12304|12310|12308|12296|12294|20829
1652784300000|2022-05-17 10:45:00|12304|12302|12310|12308|12310|12308|12302|12300|11760
1652784600000|2022-05-17 10:50:00|12312|12310|12318|12316|12320|12318|12310|12308|17123
1652784900000|2022-05-17 10:55:00|12316|12314|12314|12312|12318|12316|12312|12310|15995
1652785200000|2022-05-17 11:00:00|12312|12310|12306|12304|12312|12312|12304|12302|20635
1652785500000|2022-05-17 11:05:00|12304|12302|12302|12300|12304|12302|12298|12294|16128
1652785800000|2022-05-17 11:10:00|12304|12302|12302|12300|12306|12304|12302|12300|13099
1652786100000|2022-05-17 11:15:00|12300|12298|12306|12304|12306|12304|12300|12298|17018
1652786400000|2022-05-17 11:20:00|12304|12302|12310|12308|12310|12308|12304|12302|12423
1652786700000|2022-05-17 11:25:00|12308|12306|12304|12302|12308|12306|12302|12300|15338
1652787000000|2022-05-17 11:30:00|12306|12304|12314|12312|12314|12312|12306|12304|14399
1652787300000|2022-05-17 11:35:00|12312|12310|12318|12316|12318|12316|12308|12306|13833
1652787600000|2022-05-17 11:40:00|12316|12314|12294|12292|12318|12316|12292|12290|25222
1652787900000|2022-05-17 11:45:00|12296|12294|12296|12294|12300|12298|12288|12286|12007
1652788200000|2022-05-17 11:50:00|12294|12292|12284|12282|12294|12292|12284|12282|4462
1652788500000|2022-05-17 11:55:00|12286|12284|12282|12278|12290|12288|12276|12274|25869
1652788800000|2022-05-17 12:00:00|12284|12280|12278|12276|12284|12282|12274|12272|11677
1652789100000|2022-05-17 12:05:00|12276|12274|12270|12268|12280|12278|12268|12266|22634
1652789400000|2022-05-17 12:10:00|12272|12270|12264|12260|12276|12274|12262|12260|22554
1652789700000|2022-05-17 12:15:00|12262|12258|12262|12260|12264|12262|12258|12256|8887
1652790000000|2022-05-17 12:20:00|12260|12258|12268|12266|12270|12268|12260|12258|9633
1652790300000|2022-05-17 12:25:00|12266|12264|12258|12254|12274|12272|12256|12252|12802
1652790600000|2022-05-17 12:30:00|12260|12256|12264|12262|12268|12266|12252|12250|227175
1652790900000|2022-05-17 12:35:00|12262|12260|12264|12262|12268|12266|12260|12258|15761
1652791200000|2022-05-17 12:40:00|12266|12264|12268|12266|12268|12266|12264|12262|12882
1652791500000|2022-05-17 12:45:00|12270|12268|12264|12262|12274|12272|12262|12260|17860
1652791800000|2022-05-17 12:50:00|12262|12260|12238|12236|12264|12262|12238|12236|39537
1652792100000|2022-05-17 12:55:00|12236|12234|12234|12232|12240|12238|12230|12226|36175
1652792400000|2022-05-17 13:00:00|12236|12234|12252|12250|12254|12250|12234|12232|29463
1652792700000|2022-05-17 13:05:00|12254|12252|12250|12248|12256|12252|12240|12238|23196
1652793000000|2022-05-17 13:10:00|12248|12246|12250|12248|12250|12248|12246|12244|10596
1652793300000|2022-05-17 13:15:00|12248|12246|12246|12244|12252|12250|12244|12242|16539
1652793600000|2022-05-17 13:20:00|12244|12242|12248|12246|12252|12250|12244|12242|21872
1652793900000|2022-05-17 13:25:00|12250|12248|12254|12252|12260|12258|12250|12248|16661
1652794200000|2022-05-17 13:30:00|12252|12250|12250|12248|12252|12250|12238|12236|34986
1652794500000|2022-05-17 13:35:00|12252|12250|12246|12244|12256|12254|12244|12242|32684
1652794800000|2022-05-17 13:40:00|12244|12242|12246|12244|12252|12250|12244|12242|26910
1652795100000|2022-05-17 13:45:00|12248|12246|12248|12246|12262|12260|12242|12240|26801
1652795400000|2022-05-17 13:50:00|12250|12248|12234|12232|12250|12248|12234|12232|24877
1652795700000|2022-05-17 13:55:00|12236|12234|12246|12244|12246|12244|12234|12232|23911
1652796000000|2022-05-17 14:00:00|12248|12246|12252|12250|12260|12256|12246|12244|24915
1652796300000|2022-05-17 14:05:00|12254|12252|12246|12244|12254|12252|12240|12238|36717
1652796600000|2022-05-17 14:10:00|12244|12242|12238|12236|12244|12242|12230|12228|35387
1652796900000|2022-05-17 14:15:00|12240|12238|12228|12226|12242|12240|12222|12220|29239
1652797200000|2022-05-17 14:20:00|12226|12224|12228|12226|12230|12228|12222|12220|23024
1652797500000|2022-05-17 14:25:00|12230|12228|12220|12218|12232|12230|12218|12216|30030
1652797800000|2022-05-17 14:30:00|12222|12220|12230|12228|12234|12232|12220|12218|41532
1652798100000|2022-05-17 14:35:00|12232|12230|12228|12226|12238|12236|12222|12220|47198
1652798400000|2022-05-17 14:40:00|12226|12224|12216|12214|12230|12228|12216|12214|24461
1652798700000|2022-05-17 14:45:00|12218|12216|12216|12214|12222|12220|12212|12210|15458
1652799000000|2022-05-17 14:50:00|12218|12216|12212|12210|12220|12218|12212|12210|22307
1652799300000|2022-05-17 14:55:00|12214|12212|12198|12196|12214|12212|12192|12190|77399
1652799600000|2022-05-17 15:00:00|12203|12196|12221|12214|12225|12218|12198|12191|2628
1652799900000|2022-05-17 15:05:00|12216|12209|12233|12226|12233|12226|12214|12207|2925
1652800200000|2022-05-17 15:10:00|12228|12221|12228|12221|12235|12228|12222|12213|2281
1652800500000|2022-05-17 15:15:00|12233|12226|12226|12217|12241|12234|12224|12217|1899
1652857200000|2022-05-18 07:00:00|12376|12250|12250|12244|12376|12254|12218|12210|39898
1652857500000|2022-05-18 07:05:00|12248|12242|12262|12258|12266|12264|12248|12240|7084
1652857800000|2022-05-18 07:10:00|12260|12256|12250|12248|12278|12276|12250|12246|30824
1652858100000|2022-05-18 07:15:00|12252|12250|12264|12262|12276|12272|12250|12248|16662
1652858400000|2022-05-18 07:20:00|12266|12264|12254|12252|12272|12270|12254|12250|24418
1652858700000|2022-05-18 07:25:00|12256|12254|12262|12258|12266|12262|12248|12244|28184
1652859000000|2022-05-18 07:30:00|12260|12256|12274|12272|12288|12284|12258|12256|11056
1652859300000|2022-05-18 07:35:00|12276|12274|12274|12272|12280|12278|12268|12266|35591
1652859600000|2022-05-18 07:40:00|12276|12274|12270|12268|12292|12290|12264|12262|26603
1652859900000|2022-05-18 07:45:00|12268|12266|12258|12254|12278|12276|12250|12246|29187
1652860200000|2022-05-18 07:50:00|12260|12256|12266|12262|12278|12274|12258|12254|21023
1652860500000|2022-05-18 07:55:00|12264|12264|12264|12260|12270|12268|12254|12250|16238
1652860800000|2022-05-18 08:00:00|12262|12258|12276|12274|12276|12274|12258|12256|12586
1652861100000|2022-05-18 08:05:00|12278|12276|12264|12262|12280|12278|12262|12260|21424
1652861400000|2022-05-18 08:10:00|12266|12264|12276|12274|12282|12280|12264|12260|20648
1652861700000|2022-05-18 08:15:00|12274|12272|12274|12272|12280|12278|12268|12266|12848
1652862000000|2022-05-18 08:20:00|12276|12274|12276|12274|12278|12276|12272|12270|8172
1652862300000|2022-05-18 08:25:00|12274|12272|12276|12274|12280|12278|12274|12272|8116
1652862600000|2022-05-18 08:30:00|12278|12276|12284|12282|12284|12282|12276|12274|10183
1652862900000|2022-05-18 08:35:00|12286|12284|12284|12282|12294|12292|12282|12280|17291
1652863200000|2022-05-18 08:40:00|12286|12284|12290|12288|12296|12294|12286|12284|17884
1652863500000|2022-05-18 08:45:00|12288|12286|12296|12294|12298|12296|12286|12284|13917
1652863800000|2022-05-18 08:50:00|12298|12296|12298|12296|12302|12300|12296|12294|17594
1652864100000|2022-05-18 08:55:00|12300|12298|12296|12292|12302|12300|12292|12290|11285
1652864400000|2022-05-18 09:00:00|12294|12290|12296|12294|12300|12298|12292|12290|24824
1652864700000|2022-05-18 09:05:00|12294|12292|12294|12292|12300|12298|12288|12286|10841
1652865000000|2022-05-18 09:10:00|12296|12294|12290|12288|12304|12302|12288|12284|13225
1652865300000|2022-05-18 09:15:00|12288|12286|12280|12278|12296|12292|12278|12276|14106
1652865600000|2022-05-18 09:20:00|12282|12280|12280|12278|12284|12282|12276|12274|14693
1652865900000|2022-05-18 09:25:00|12282|12280|12278|12274|12284|12282|12272|12270|8833
1652866200000|2022-05-18 09:30:00|12276|12276|12274|12272|12280|12278|12272|12270|5551
1652866500000|2022-05-18 09:35:00|12276|12274|12274|12272|12280|12278|12272|12270|19616
1652866800000|2022-05-18 09:40:00|12276|12274|12282|12280|12282|12280|12270|12268|61162
1652867100000|2022-05-18 09:45:00|12284|12282|12280|12278|12284|12282|12274|12272|13353
1652867400000|2022-05-18 09:50:00|12282|12280|12276|12274|12282|12280|12270|12268|20945
1652867700000|2022-05-18 09:55:00|12278|12276|12276|12274|12278|12276|12270|12268|15335
1652868000000|2022-05-18 10:00:00|12278|12276|12276|12274|12280|12278|12270|12268|10278
1652868300000|2022-05-18 10:05:00|12274|12272|12266|12264|12276|12272|12266|12264|263000
1652868600000|2022-05-18 10:10:00|12264|12262|12252|12250|12264|12262|12252|12250|21726
1652868900000|2022-05-18 10:15:00|12254|12252|12256|12254|12256|12254|12248|12246|9865
1652869200000|2022-05-18 10:20:00|12258|12252|12246|12244|12260|12258|12246|12244|11296
1652869500000|2022-05-18 10:25:00|12250|12246|12254|12252|12258|12254|12246|12244|8232
1652869800000|2022-05-18 10:30:00|12252|12250|12232|12230|12256|12254|12224|12222|20916
1652870100000|2022-05-18 10:35:00|12230|12228|12224|12222|12230|12228|12220|12218|19277
1652870400000|2022-05-18 10:40:00|12226|12224|12214|12212|12226|12224|12210|12208|7509
1652870700000|2022-05-18 10:45:00|12212|12210|12202|12200|12212|12210|12202|12200|69293
1652871000000|2022-05-18 10:50:00|12200|12198|12186|12184|12206|12204|12186|12184|66947
1652871300000|2022-05-18 10:55:00|12184|12182|12174|12170|12188|12186|12174|12170|17783
1652871600000|2022-05-18 11:00:00|12176|12172|12170|12168|12176|12174|12158|12156|26239
1652871900000|2022-05-18 11:05:00|12168|12166|12148|12146|12168|12166|12148|12146|28342
1652872200000|2022-05-18 11:10:00|12146|12144|12140|12136|12156|12154|12138|12136|21260
1652872500000|2022-05-18 11:15:00|12138|12134|12146|12144|12146|12144|12128|12124|28395
1652872800000|2022-05-18 11:20:00|12144|12142|12136|12134|12148|12146|12134|12130|12363
1652873100000|2022-05-18 11:25:00|12138|12136|12134|12132|12138|12136|12128|12126|59484
1652873400000|2022-05-18 11:30:00|12136|12134|12132|12130|12138|12134|12118|12116|24122
1652873700000|2022-05-18 11:35:00|12130|12128|12128|12126|12142|12138|12120|12118|22631
1652874000000|2022-05-18 11:40:00|12126|12124|12126|12124|12128|12126|12118|12116|15078
1652874300000|2022-05-18 11:45:00|12124|12122|12122|12120|12126|12122|12120|12118|12036
1652874600000|2022-05-18 11:50:00|12124|12122|12136|12134|12136|12134|12124|12122|10399
1652874900000|2022-05-18 11:55:00|12134|12132|12120|12118|12134|12132|12120|12118|8301
1652875200000|2022-05-18 12:00:00|12118|12116|12130|12128|12132|12130|12116|12114|21216
1652875500000|2022-05-18 12:05:00|12132|12130|12130|12128|12138|12136|12126|12124|21068
1652875800000|2022-05-18 12:10:00|12128|12126|12128|12126|12134|12132|12126|12124|30914
1652876100000|2022-05-18 12:15:00|12126|12124|12140|12138|12142|12138|12126|12124|32689
1652876400000|2022-05-18 12:20:00|12142|12140|12142|12140|12146|12144|12138|12136|33629
1652876700000|2022-05-18 12:25:00|12144|12142|12148|12144|12148|12146|12142|12140|18509
1652877000000|2022-05-18 12:30:00|12146|12146|12142|12140|12148|12146|12138|12136|20138
1652877300000|2022-05-18 12:35:00|12144|12142|12140|12138|12148|12146|12138|12136|28023
1652877600000|2022-05-18 12:40:00|12142|12140|12124|12122|12142|12140|12118|12116|27807
1652877900000|2022-05-18 12:45:00|12122|12120|12112|12108|12124|12120|12112|12108|21162
1652878200000|2022-05-18 12:50:00|12114|12110|12114|12112|12126|12124|12114|12108|339264
1652878500000|2022-05-18 12:55:00|12116|12114|12108|12106|12122|12120|12104|12102|47532
1652878800000|2022-05-18 13:00:00|12110|12108|12114|12110|12118|12116|12104|12102|33500
1652879100000|2022-05-18 13:05:00|12112|12108|12118|12116|12120|12118|12106|12104|18839
1652879400000|2022-05-18 13:10:00|12116|12114|12112|12110|12118|12116|12112|12110|17837
1652879700000|2022-05-18 13:15:00|12114|12112|12090|12086|12114|12112|12086|12084|40584
1652880000000|2022-05-18 13:20:00|12088|12088|12080|12076|12094|12092|12078|12076|37614
1652880300000|2022-05-18 13:25:00|12082|12078|12076|12074|12090|12088|12076|12072|42880
1652880600000|2022-05-18 13:30:00|12074|12072|12060|12058|12078|12076|12058|12056|86378
1652880900000|2022-05-18 13:35:00|12062|12060|12038|12036|12066|12064|12036|12034|47545
1652881200000|2022-05-18 13:40:00|12040|12038|12016|12014|12052|12050|12014|12012|51837
1652881500000|2022-05-18 13:45:00|12018|12016|12004|12002|12022|12020|12002|12000|43929
1652881800000|2022-05-18 13:50:00|12006|12004|11994|11992|12010|12008|11994|11992|84525
1652882100000|2022-05-18 13:55:00|11996|11994|11992|11990|11996|11994|11974|11972|61014
1652882400000|2022-05-18 14:00:00|11994|11992|11992|11990|12002|12000|11988|11986|34679
1652882700000|2022-05-18 14:05:00|11990|11988|11986|11984|12002|12000|11982|11980|63062
1652883000000|2022-05-18 14:10:00|11988|11986|11990|11988|11996|11994|11984|11982|66032
1652883300000|2022-05-18 14:15:00|11992|11990|11976|11974|11996|11994|11976|11974|39102
1652883600000|2022-05-18 14:20:00|11974|11972|11958|11956|11976|11974|11954|11952|56017
1652883900000|2022-05-18 14:25:00|11960|11958|11942|11940|11966|11964|11936|11934|57048
1652884200000|2022-05-18 14:30:00|11940|11938|11932|11930|11948|11946|11932|11928|49960
1652884500000|2022-05-18 14:35:00|11930|11928|11958|11956|11958|11956|11928|11926|52752
1652884800000|2022-05-18 14:40:00|11956|11954|11974|11972|11976|11974|11952|11948|45700
1652885100000|2022-05-18 14:45:00|11972|11970|11986|11984|11986|11984|11954|11952|45462
1652885400000|2022-05-18 14:50:00|11984|11982|11972|11970|11990|11988|11972|11970|54776
1652885700000|2022-05-18 14:55:00|11970|11968|11976|11974|11988|11986|11966|11964|61831
1652886000000|2022-05-18 15:00:00|11974|11972|11958|11956|11974|11972|11956|11954|37236
1652886300000|2022-05-18 15:05:00|11956|11954|11948|11946|11962|11960|11948|11946|42098
1652886600000|2022-05-18 15:10:00|11946|11944|11944|11942|11950|11948|11934|11932|51114
1652886900000|2022-05-18 15:15:00|11942|11940|11950|11946|11954|11952|11936|11934|44043
1652943600000|2022-05-19 07:00:00|11948|11714|11680|11674|11948|11738|11666|11658|162663
1652943900000|2022-05-19 07:05:00|11678|11670|11578|11576|11680|11670|11550|11542|212582
1652944200000|2022-05-19 07:10:00|11576|11574|11550|11546|11578|11576|11502|11500|163363
1652944500000|2022-05-19 07:15:00|11548|11542|11542|11540|11570|11568|11534|11532|143933
1652944800000|2022-05-19 07:20:00|11544|11542|11482|11480|11548|11546|11480|11476|257895
1652945100000|2022-05-19 07:25:00|11480|11476|11502|11498|11516|11512|11474|11470|149089
1652945400000|2022-05-19 07:30:00|11504|11500|11524|11522|11538|11534|11490|11488|113863
1652945700000|2022-05-19 07:35:00|11522|11520|11514|11510|11536|11534|11512|11510|138115
1652946000000|2022-05-19 07:40:00|11512|11512|11516|11514|11520|11518|11498|11496|88824
1652946300000|2022-05-19 07:45:00|11514|11512|11500|11496|11516|11512|11478|11474|99897
1652946600000|2022-05-19 07:50:00|11498|11498|11478|11476|11500|11498|11458|11454|82174
1652946900000|2022-05-19 07:55:00|11480|11478|11492|11488|11504|11502|11478|11476|64237
1652947200000|2022-05-19 08:00:00|11490|11486|11444|11442|11496|11494|11442|11438|71927
1652947500000|2022-05-19 08:05:00|11446|11444|11478|11474|11492|11490|11446|11442|58611
1652947800000|2022-05-19 08:10:00|11476|11472|11500|11496|11500|11496|11474|11470|41230
1652948100000|2022-05-19 08:15:00|11498|11498|11472|11468|11504|11502|11470|11468|68686
1652948400000|2022-05-19 08:20:00|11470|11470|11466|11462|11474|11472|11446|11444|74731
1652948700000|2022-05-19 08:25:00|11464|11460|11462|11458|11484|11480|11458|11454|39967
1652949000000|2022-05-19 08:30:00|11460|11460|11444|11442|11466|11464|11442|11440|69322
1652949300000|2022-05-19 08:35:00|11446|11440|11426|11424|11448|11444|11418|11414|50662
1652949600000|2022-05-19 08:40:00|11428|11426|11420|11418|11438|11436|11420|11418|47470
1652949900000|2022-05-19 08:45:00|11418|11416|11404|11402|11422|11420|11404|11402|71257
1652950200000|2022-05-19 08:50:00|11406|11404|11398|11396|11408|11406|11384|11380|55428
1652950500000|2022-05-19 08:55:00|11396|11394|11376|11372|11406|11404|11376|11372|59700
1652950800000|2022-05-19 09:00:00|11374|11370|11374|11370|11382|11378|11360|11358|32481
1652951100000|2022-05-19 09:05:00|11372|11372|11376|11372|11378|11376|11364|11362|68009
1652951400000|2022-05-19 09:10:00|11374|11374|11342|11340|11384|11382|11342|11338|63781
1652951700000|2022-05-19 09:15:00|11344|11338|11356|11354|11356|11354|11340|11336|41445
1652952000000|2022-05-19 09:20:00|11354|11352|11310|11306|11358|11356|11308|11304|80230
1652952300000|2022-05-19 09:25:00|11308|11304|11344|11340|11346|11344|11302|11300|51629
1652952600000|2022-05-19 09:30:00|11342|11342|11338|11336|11350|11348|11320|11316|42316
1652952900000|2022-05-19 09:35:00|11340|11338|11316|11312|11344|11342|11314|11312|34759
1652953200000|2022-05-19 09:40:00|11318|11314|11320|11318|11328|11324|11308|11306|38546
1652953500000|2022-05-19 09:45:00|11322|11320|11324|11322|11334|11332|11318|11316|47213
1652953800000|2022-05-19 09:50:00|11326|11324|11346|11342|11346|11344|11312|11310|41655
1652954100000|2022-05-19 09:55:00|11344|11344|11342|11340|11354|11350|11334|11330|48446
1652954400000|2022-05-19 10:00:00|11340|11338|11318|11314|11342|11340|11316|11314|35326
1652954700000|2022-05-19 10:05:00|11316|11312|11332|11328|11332|11330|11308|11304|48639
1652955000000|2022-05-19 10:10:00|11330|11330|11338|11336|11346|11344|11330|11328|46803
1652955300000|2022-05-19 10:15:00|11336|11334|11340|11338|11352|11348|11336|11334|63341
1652955600000|2022-05-19 10:20:00|11342|11336|11344|11342|11350|11348|11332|11330|39864
1652955900000|2022-05-19 10:25:00|11346|11340|11354|11352|11358|11356|11338|11336|52597
1652956200000|2022-05-19 10:30:00|11356|11354|11356|11354|11372|11370|11352|11350|57831
1652956500000|2022-05-19 10:35:00|11354|11352|11360|11356|11360|11358|11346|11344|41647
1652956800000|2022-05-19 10:40:00|11358|11354|11372|11368|11372|11370|11354|11352|49645
1652957100000|2022-05-19 10:45:00|11370|11366|11368|11366|11384|11380|11364|11360|43934
1652957400000|2022-05-19 10:50:00|11366|11364|11372|11370|11376|11372|11358|11356|33792
1652957700000|2022-05-19 10:55:00|11370|11368|11370|11368|11376|11374|11358|11356|53605
1652958000000|2022-05-19 11:00:00|11368|11366|11334|11332|11374|11372|11334|11332|37766
1652958300000|2022-05-19 11:05:00|11336|11334|11312|11308|11338|11336|11308|11304|71125
1652958600000|2022-05-19 11:10:00|11310|11306|11302|11300|11310|11306|11296|11294|75443
1652958900000|2022-05-19 11:15:00|11300|11298|11300|11298|11314|11312|11300|11298|39169
1652959200000|2022-05-19 11:20:00|11302|11296|11338|11336|11340|11336|11302|11296|38116
1652959500000|2022-05-19 11:25:00|11340|11338|11370|11368|11380|11378|11336|11332|67518
1652959800000|2022-05-19 11:30:00|11368|11366|11384|11382|11392|11390|11366|11362|49386
1652960100000|2022-05-19 11:35:00|11386|11384|11396|11394|11400|11396|11376|11374|43999
1652960400000|2022-05-19 11:40:00|11398|11396|11388|11386|11414|11410|11388|11386|48401
1652960700000|2022-05-19 11:45:00|11386|11384|11324|11322|11390|11388|11324|11322|56636
1652961000000|2022-05-19 11:50:00|11326|11320|11334|11332|11360|11356|11318|11314|49146
1652961300000|2022-05-19 11:55:00|11336|11334|11342|11340|11352|11350|11336|11334|29680
1652961600000|2022-05-19 12:00:00|11340|11338|11340|11338|11350|11348|11334|11332|43914
1652961900000|2022-05-19 12:05:00|11338|11336|11332|11330|11352|11350|11332|11330|32133
1652962200000|2022-05-19 12:10:00|11330|11328|11304|11302|11330|11328|11304|11302|49401
1652962500000|2022-05-19 12:15:00|11306|11304|11318|11316|11322|11320|11302|11300|44213
1652962800000|2022-05-19 12:20:00|11316|11314|11308|11304|11320|11316|11302|11300|43661
1652963100000|2022-05-19 12:25:00|11306|11302|11318|11316|11324|11322|11304|11302|37813
1652963400000|2022-05-19 12:30:00|11316|11314|11310|11306|11326|11322|11300|11298|59239
1652963700000|2022-05-19 12:35:00|11308|11308|11296|11294|11314|11312|11296|11294|61204
1652964000000|2022-05-19 12:40:00|11298|11296|11316|11314|11320|11316|11290|11288|47454
1652964300000|2022-05-19 12:45:00|11318|11316|11302|11300|11320|11318|11302|11300|36703
1652964600000|2022-05-19 12:50:00|11304|11302|11280|11276|11304|11302|11280|11276|53272
1652964900000|2022-05-19 12:55:00|11282|11278|11280|11278|11292|11290|11276|11274|32328
1652965200000|2022-05-19 13:00:00|11282|11280|11282|11278|11290|11288|11280|11278|46783
1652965500000|2022-05-19 13:05:00|11284|11280|11248|11246|11296|11294|11248|11246|133921
1652965800000|2022-05-19 13:10:00|11250|11248|11238|11236|11254|11252|11218|11216|99862
1652966100000|2022-05-19 13:15:00|11240|11238|11268|11266|11268|11266|11226|11222|64989
1652966400000|2022-05-19 13:20:00|11270|11264|11252|11250|11272|11268|11248|11246|32819
1652966700000|2022-05-19 13:25:00|11250|11248|11248|11246|11256|11252|11236|11232|49716
1652967000000|2022-05-19 13:30:00|11250|11248|11262|11260|11274|11272|11248|11244|104412
1652967300000|2022-05-19 13:35:00|11264|11262|11310|11308|11316|11314|11264|11262|154833
1652967600000|2022-05-19 13:40:00|11312|11310|11304|11302|11326|11322|11292|11290|87659
1652967900000|2022-05-19 13:45:00|11308|11300|11286|11282|11314|11312|11278|11276|73665
1652968200000|2022-05-19 13:50:00|11284|11284|11280|11278|11288|11286|11270|11268|77824
1652968500000|2022-05-19 13:55:00|11282|11280|11296|11292|11298|11296|11272|11270|77473
1652968800000|2022-05-19 14:00:00|11298|11294|11310|11308|11322|11320|11296|11292|73304
1652969100000|2022-05-19 14:05:00|11308|11306|11322|11320|11322|11320|11300|11298|68117
1652969400000|2022-05-19 14:10:00|11320|11318|11328|11326|11336|11334|11316|11314|82324
1652969700000|2022-05-19 14:15:00|11330|11328|11324|11322|11344|11340|11322|11320|75867
1652970000000|2022-05-19 14:20:00|11326|11324|11348|11346|11358|11356|11326|11324|74772
1652970300000|2022-05-19 14:25:00|11350|11348|11328|11326|11354|11352|11324|11322|88812
1652970600000|2022-05-19 14:30:00|11330|11328|11358|11356|11380|11376|11328|11326|114035
1652970900000|2022-05-19 14:35:00|11356|11354|11356|11354|11364|11362|11348|11346|90437
1652971200000|2022-05-19 14:40:00|11354|11352|11352|11350|11360|11358|11342|11340|73648
1652971500000|2022-05-19 14:45:00|11354|11352|11354|11352|11370|11368|11346|11344|86615
1652971800000|2022-05-19 14:50:00|11352|11350|11386|11384|11386|11384|11352|11350|72298
1652972100000|2022-05-19 14:55:00|11384|11382|11378|11376|11386|11384|11372|11370|68941
1652972400000|2022-05-19 15:00:00|11380|11378|11370|11368|11380|11378|11362|11360|78846
1652972700000|2022-05-19 15:05:00|11372|11370|11354|11352|11372|11370|11338|11336|252038
1652973000000|2022-05-19 15:10:00|11352|11350|11358|11356|11360|11358|11350|11348|59313
1652973300000|2022-05-19 15:15:00|11356|11354|11380|11376|11390|11388|11354|11352|128571
1653030000000|2022-05-20 07:00:00|11580|11300|11392|11382|11580|11442|11384|11300|28976
1653030300000|2022-05-20 07:05:00|11390|11384|11410|11406|11430|11422|11388|11382|47144
1653030600000|2022-05-20 07:10:00|11412|11408|11406|11404|11414|11412|11386|11384|83447
1653030900000|2022-05-20 07:15:00|11408|11406|11418|11416|11424|11422|11400|11398|67483
1653031200000|2022-05-20 07:20:00|11420|11414|11422|11418|11426|11424|11414|11412|42685
1653031500000|2022-05-20 07:25:00|11424|11420|11426|11424|11432|11428|11410|11408|44433
1653031800000|2022-05-20 07:30:00|11424|11422|11408|11406|11428|11424|11398|11396|65623
1653032100000|2022-05-20 07:35:00|11410|11408|11426|11422|11434|11432|11406|11402|47532
1653032400000|2022-05-20 07:40:00|11424|11420|11424|11420|11436|11434|11416|11412|50469
1653032700000|2022-05-20 07:45:00|11422|11418|11414|11410|11422|11420|11408|11406|230107
1653033000000|2022-05-20 07:50:00|11412|11412|11420|11418|11426|11424|11410|11408|16315
1653033300000|2022-05-20 07:55:00|11418|11416|11412|11408|11422|11420|11410|11408|39000
1653033600000|2022-05-20 08:00:00|11414|11410|11384|11382|11414|11412|11382|11380|36454
1653033900000|2022-05-20 08:05:00|11382|11380|11362|11360|11384|11380|11358|11356|44168
1653034200000|2022-05-20 08:10:00|11364|11362|11346|11344|11366|11364|11346|11342|38986
1653034500000|2022-05-20 08:15:00|11348|11346|11344|11340|11352|11350|11338|11336|50498
1653034800000|2022-05-20 08:20:00|11342|11338|11336|11334|11348|11346|11336|11334|24861
1653035100000|2022-05-20 08:25:00|11338|11336|11342|11340|11352|11350|11336|11334|31253
1653035400000|2022-05-20 08:30:00|11344|11342|11350|11348|11352|11350|11334|11332|27510
1653035700000|2022-05-20 08:35:00|11348|11346|11368|11364|11368|11366|11348|11346|47149
1653036000000|2022-05-20 08:40:00|11366|11362|11374|11372|11376|11374|11358|11356|21558
1653036300000|2022-05-20 08:45:00|11376|11374|11380|11378|11386|11384|11376|11372|38385
1653036600000|2022-05-20 08:50:00|11382|11376|11360|11356|11382|11380|11354|11352|39735
1653036900000|2022-05-20 08:55:00|11358|11354|11362|11360|11370|11366|11348|11346|27632
1653037200000|2022-05-20 09:00:00|11360|11358|11384|11382|11384|11382|11358|11356|28317
1653037500000|2022-05-20 09:05:00|11382|11380|11384|11382|11392|11390|11378|11376|29706
1653037800000|2022-05-20 09:10:00|11382|11380|11388|11386|11388|11386|11376|11374|31922
1653038100000|2022-05-20 09:15:00|11390|11388|11374|11370|11394|11392|11370|11368|43650
1653038400000|2022-05-20 09:20:00|11372|11372|11360|11358|11380|11378|11358|11356|24218
1653038700000|2022-05-20 09:25:00|11362|11356|11344|11342|11362|11360|11344|11342|27069
1653039000000|2022-05-20 09:30:00|11342|11340|11326|11324|11344|11342|11326|11324|36800
1653039300000|2022-05-20 09:35:00|11328|11326|11342|11338|11342|11338|11318|11316|30626
1653039600000|2022-05-20 09:40:00|11340|11340|11348|11346|11352|11350|11340|11338|25268
1653039900000|2022-05-20 09:45:00|11346|11344|11340|11338|11354|11352|11338|11336|16159
1653040200000|2022-05-20 09:50:00|11338|11336|11340|11338|11344|11342|11334|11332|43567
1653040500000|2022-05-20 09:55:00|11338|11336|11330|11328|11342|11340|11330|11328|19427
1653040800000|2022-05-20 10:00:00|11328|11326|11338|11336|11348|11346|11328|11324|29895
1653041100000|2022-05-20 10:05:00|11340|11338|11354|11352|11356|11354|11340|11338|27320
1653041400000|2022-05-20 10:10:00|11356|11354|11356|11354|11360|11356|11346|11342|16608
1653041700000|2022-05-20 10:15:00|11354|11352|11354|11352|11358|11356|11350|11348|22402
1653042000000|2022-05-20 10:20:00|11356|11354|11362|11360|11362|11360|11354|11352|14688
1653042300000|2022-05-20 10:25:00|11364|11362|11378|11376|11378|11376|11360|11358|31883
1653042600000|2022-05-20 10:30:00|11380|11378|11368|11366|11384|11382|11366|11364|41878
1653042900000|2022-05-20 10:35:00|11366|11364|11360|11358|11368|11364|11358|11356|16616
1653043200000|2022-05-20 10:40:00|11362|11360|11360|11358|11368|11364|11360|11358|23182
1653043500000|2022-05-20 10:45:00|11358|11356|11352|11350|11358|11356|11344|11342|49196
1653043800000|2022-05-20 10:50:00|11354|11352|11348|11346|11360|11358|11348|11344|21101
1653044100000|2022-05-20 10:55:00|11350|11348|11354|11352|11356|11354|11348|11346|18293
1653044400000|2022-05-20 11:00:00|11356|11354|11346|11344|11360|11358|11344|11342|19235
1653044700000|2022-05-20 11:05:00|11344|11342|11344|11342|11348|11346|11338|11336|32552
1653045000000|2022-05-20 11:10:00|11342|11340|11332|11330|11342|11340|11330|11328|13887
1653045300000|2022-05-20 11:15:00|11330|11328|11332|11330|11332|11330|11324|11322|13544
1653045600000|2022-05-20 11:20:00|11334|11332|11326|11324|11334|11332|11322|11318|24576
1653045900000|2022-05-20 11:25:00|11324|11322|11332|11330|11336|11334|11322|11320|24509
1653046200000|2022-05-20 11:30:00|11330|11328|11354|11352|11360|11356|11330|11328|17932
1653046500000|2022-05-20 11:35:00|11356|11354|11362|11360|11370|11368|11356|11354|14933
1653046800000|2022-05-20 11:40:00|11360|11358|11364|11362|11366|11364|11358|11356|17029
1653047100000|2022-05-20 11:45:00|11362|11360|11360|11358|11366|11364|11358|11356|14590
1653047400000|2022-05-20 11:50:00|11362|11360|11372|11370|11374|11372|11362|11360|21445
1653047700000|2022-05-20 11:55:00|11374|11372|11374|11372|11378|11376|11370|11368|14103
1653048000000|2022-05-20 12:00:00|11376|11374|11380|11378|11380|11378|11374|11372|12547
1653048300000|2022-05-20 12:05:00|11382|11380|11384|11382|11390|11388|11382|11380|13427
1653048600000|2022-05-20 12:10:00|11386|11380|11376|11374|11388|11386|11376|11374|18189
1653048900000|2022-05-20 12:15:00|11378|11376|11376|11374|11378|11376|11374|11372|22966
1653049200000|2022-05-20 12:20:00|11378|11376|11378|11376|11382|11380|11376|11374|28611
1653049500000|2022-05-20 12:25:00|11376|11374|11368|11366|11376|11374|11366|11364|11944
1653049800000|2022-05-20 12:30:00|11366|11364|11374|11372|11380|11378|11364|11362|32379
1653050100000|2022-05-20 12:35:00|11376|11374|11374|11372|11376|11374|11372|11370|12283
1653050400000|2022-05-20 12:40:00|11372|11370|11370|11368|11376|11374|11370|11368|17090
1653050700000|2022-05-20 12:45:00|11368|11366|11370|11368|11376|11372|11366|11364|20653
1653051000000|2022-05-20 12:50:00|11368|11366|11356|11354|11370|11368|11354|11350|21210
1653051300000|2022-05-20 12:55:00|11354|11352|11360|11358|11364|11362|11352|11350|26099
1653051600000|2022-05-20 13:00:00|11362|11360|11376|11374|11376|11374|11358|11356|25650
1653051900000|2022-05-20 13:05:00|11378|11376|11376|11374|11380|11378|11372|11370|28570
1653052200000|2022-05-20 13:10:00|11378|11376|11380|11378|11380|11378|11378|11376|28782
1653052500000|2022-05-20 13:15:00|11382|11380|11376|11374|11382|11380|11376|11374|22909
1653052800000|2022-05-20 13:20:00|11378|11376|11380|11378|11386|11384|11376|11374|23782
1653053100000|2022-05-20 13:25:00|11382|11380|11376|11374|11392|11390|11376|11374|43551
1653053400000|2022-05-20 13:30:00|11374|11372|11360|11358|11380|11378|11358|11356|51472
1653053700000|2022-05-20 13:35:00|11362|11360|11376|11374|11376|11374|11358|11356|43185
1653054000000|2022-05-20 13:40:00|11374|11372|11374|11372|11382|11380|11372|11370|35390
1653054300000|2022-05-20 13:45:00|11376|11374|11370|11368|11382|11380|11368|11366|44611
1653054600000|2022-05-20 13:50:00|11368|11366|11384|11382|11384|11382|11360|11358|35647
1653054900000|2022-05-20 13:55:00|11382|11380|11386|11384|11396|11394|11378|11376|31068
1653055200000|2022-05-20 14:00:00|11388|11386|11380|11376|11396|11394|11378|11376|37589
1653055500000|2022-05-20 14:05:00|11378|11378|11366|11364|11384|11382|11366|11364|42635
1653055800000|2022-05-20 14:10:00|11368|11366|11364|11362|11376|11374|11358|11356|40891
1653056100000|2022-05-20 14:15:00|11366|11364|11360|11358|11374|11372|11358|11356|45709
1653056400000|2022-05-20 14:20:00|11362|11360|11354|11352|11364|11362|11352|11350|34349
1653056700000|2022-05-20 14:25:00|11352|11350|11350|11348|11356|11354|11340|11338|64690
1653057000000|2022-05-20 14:30:00|11348|11346|11348|11346|11354|11352|11346|11344|27058
1653057300000|2022-05-20 14:35:00|11346|11344|11336|11334|11346|11344|11334|11332|18170
1653057600000|2022-05-20 14:40:00|11338|11336|11344|11342|11352|11350|11338|11336|44487
1653057900000|2022-05-20 14:45:00|11346|11344|11340|11338|11350|11348|11340|11338|27694
1653058200000|2022-05-20 14:50:00|11342|11340|11328|11326|11342|11340|11328|11326|21130
1653058500000|2022-05-20 14:55:00|11326|11324|11314|11312|11326|11324|11312|11310|50541
1653058800000|2022-05-20 15:00:00|11316|11314|11318|11316|11322|11320|11312|11310|42672
1653059100000|2022-05-20 15:05:00|11316|11314|11312|11310|11318|11316|11308|11306|42810
1653059400000|2022-05-20 15:10:00|11310|11308|11310|11308|11316|11314|11308|11304|45603
1653059700000|2022-05-20 15:15:00|11308|11306|11302|11298|11312|11310|11300|11298|69050
1653289200000|2022-05-23 07:00:00|11600|11320|11402|11396|11600|11448|11372|11320|143270
1653289500000|2022-05-23 07:05:00|11404|11398|11418|11416|11422|11420|11402|11396|43868
1653289800000|2022-05-23 07:10:00|11420|11418|11388|11386|11434|11432|11384|11380|54108
1653290100000|2022-05-23 07:15:00|11390|11388|11372|11368|11394|11388|11360|11356|21392
1653290400000|2022-05-23 07:20:00|11370|11366|11342|11340|11372|11368|11340|11338|51368
1653290700000|2022-05-23 07:25:00|11344|11342|11358|11356|11364|11362|11342|11340|42717
1653291000000|2022-05-23 07:30:00|11356|11354|11364|11362|11374|11372|11348|11346|52556
1653291300000|2022-05-23 07:35:00|11366|11364|11378|11376|11386|11384|11360|11358|30521
1653291600000|2022-05-23 07:40:00|11376|11374|11362|11358|11378|11376|11356|11352|39720
1653291900000|2022-05-23 07:45:00|11364|11360|11356|11352|11370|11368|11354|11352|35539
1653292200000|2022-05-23 07:50:00|11354|11354|11358|11356|11360|11358|11352|11350|49958
1653292500000|2022-05-23 07:55:00|11360|11358|11358|11356|11362|11360|11356|11352|24603
1653292800000|2022-05-23 08:00:00|11360|11358|11370|11368|11374|11372|11358|11356|26581
1653293100000|2022-05-23 08:05:00|11372|11370|11382|11380|11390|11388|11372|11370|35099
1653293400000|2022-05-23 08:10:00|11384|11382|11378|11376|11388|11384|11378|11374|13598
1653293700000|2022-05-23 08:15:00|11376|11374|11370|11368|11384|11382|11366|11364|28338
1653294000000|2022-05-23 08:20:00|11372|11370|11358|11356|11384|11380|11358|11354|23125
1653294300000|2022-05-23 08:25:00|11360|11358|11372|11370|11372|11370|11360|11358|20736
1653294600000|2022-05-23 08:30:00|11374|11372|11362|11360|11376|11374|11360|11358|30993
1653294900000|2022-05-23 08:35:00|11360|11358|11360|11358|11364|11362|11356|11354|23751
1653295200000|2022-05-23 08:40:00|11362|11360|11344|11342|11362|11360|11342|11340|29289
1653295500000|2022-05-23 08:45:00|11346|11344|11356|11354|11362|11360|11344|11342|22335
1653295800000|2022-05-23 08:50:00|11354|11352|11330|11328|11354|11352|11326|11324|34360
1653296100000|2022-05-23 08:55:00|11332|11330|11334|11332|11338|11336|11330|11328|26742
1653296400000|2022-05-23 09:00:00|11336|11334|11326|11324|11338|11336|11322|11320|46918
1653296700000|2022-05-23 09:05:00|11328|11326|11308|11306|11328|11326|11308|11306|25506
1653297000000|2022-05-23 09:10:00|11310|11308|11308|11306|11322|11320|11308|11306|32458
1653297300000|2022-05-23 09:15:00|11310|11308|11324|11320|11324|11322|11306|11304|29862
1653297600000|2022-05-23 09:20:00|11326|11322|11332|11330|11336|11334|11324|11322|21292
1653297900000|2022-05-23 09:25:00|11334|11332|11342|11340|11346|11342|11332|11330|17016
1653298200000|2022-05-23 09:30:00|11340|11338|11358|11356|11360|11358|11340|11338|40509
1653298500000|2022-05-23 09:35:00|11360|11358|11374|11372|11378|11374|11360|11358|21969
1653298800000|2022-05-23 09:40:00|11376|11374|11372|11370|11380|11378|11368|11366|18053
1653299100000|2022-05-23 09:45:00|11370|11368|11360|11358|11372|11370|11358|11356|15909
1653299400000|2022-05-23 09:50:00|11358|11356|11362|11360|11366|11364|11352|11350|20943
1653299700000|2022-05-23 09:55:00|11360|11358|11352|11350|11372|11362|11348|11346|46597
1653300000000|2022-05-23 10:00:00|11354|11352|11356|11354|11358|11356|11350|11348|25579
1653300300000|2022-05-23 10:05:00|11354|11352|11364|11362|11368|11366|11354|11352|28553
1653300600000|2022-05-23 10:10:00|11366|11364|11376|11374|11380|11378|11362|11360|27849
1653300900000|2022-05-23 10:15:00|11378|11376|11380|11378|11382|11380|11374|11372|13599
1653301200000|2022-05-23 10:20:00|11382|11380|11396|11394|11398|11396|11374|11372|27074
1653301500000|2022-05-23 10:25:00|11394|11392|11396|11394|11396|11394|11388|11384|15480
1653301800000|2022-05-23 10:30:00|11394|11392|11412|11410|11412|11410|11392|11390|18770
1653302100000|2022-05-23 10:35:00|11414|11412|11410|11408|11414|11412|11408|11406|6710
1653302400000|2022-05-23 10:40:00|11412|11410|11402|11400|11414|11412|11400|11398|29232
1653302700000|2022-05-23 10:45:00|11404|11402|11404|11402|11414|11412|11390|11388|42626
1653303000000|2022-05-23 10:50:00|11402|11400|11376|11374|11402|11402|11376|11374|22847
1653303300000|2022-05-23 10:55:00|11374|11372|11384|11382|11384|11382|11374|11372|26773
1653303600000|2022-05-23 11:00:00|11386|11384|11376|11374|11386|11384|11370|11368|13052
1653303900000|2022-05-23 11:05:00|11374|11372|11362|11360|11374|11372|11358|11356|16959
1653304200000|2022-05-23 11:10:00|11364|11362|11352|11350|11370|11368|11352|11350|25493
1653304500000|2022-05-23 11:15:00|11354|11352|11340|11338|11354|11352|11338|11336|20849
1653304800000|2022-05-23 11:20:00|11338|11336|11342|11340|11342|11340|11334|11332|21299
1653305100000|2022-05-23 11:25:00|11344|11342|11342|11340|11350|11348|11342|11340|16702
1653305400000|2022-05-23 11:30:00|11340|11338|11336|11334|11352|11350|11336|11334|23581
1653305700000|2022-05-23 11:35:00|11334|11332|11324|11322|11336|11334|11324|11322|43945
1653306000000|2022-05-23 11:40:00|11322|11320|11340|11338|11340|11338|11320|11318|38738
1653306300000|2022-05-23 11:45:00|11338|11336|11328|11326|11342|11340|11328|11326|17264
1653306600000|2022-05-23 11:50:00|11330|11328|11338|11336|11340|11338|11330|11326|55506
1653306900000|2022-05-23 11:55:00|11340|11338|11352|11348|11354|11352|11338|11336|18000
1653307200000|2022-05-23 12:00:00|11350|11350|11350|11346|11358|11356|11346|11344|20968
1653307500000|2022-05-23 12:05:00|11348|11344|11332|11330|11348|11346|11332|11330|10578
1653307800000|2022-05-23 12:10:00|11334|11332|11314|11312|11338|11334|11312|11310|53590
1653308100000|2022-05-23 12:15:00|11312|11310|11324|11320|11328|11326|11306|11304|36036
1653308400000|2022-05-23 12:20:00|11322|11322|11326|11324|11336|11334|11322|11320|26250
1653308700000|2022-05-23 12:25:00|11328|11326|11326|11324|11328|11326|11318|11316|113703
1653309000000|2022-05-23 12:30:00|11328|11326|11332|11330|11334|11332|11320|11318|118193
1653309300000|2022-05-23 12:35:00|11334|11332|11356|11354|11360|11356|11334|11332|21725
1653309600000|2022-05-23 12:40:00|11354|11352|11356|11354|11368|11364|11354|11350|15157
1653309900000|2022-05-23 12:45:00|11358|11356|11360|11358|11364|11362|11356|11354|17143
1653310200000|2022-05-23 12:50:00|11362|11360|11348|11346|11362|11360|11348|11346|12575
1653310500000|2022-05-23 12:55:00|11346|11344|11342|11340|11346|11344|11340|11338|7863
1653310800000|2022-05-23 13:00:00|11344|11342|11342|11340|11348|11346|11336|11334|19791
1653311100000|2022-05-23 13:05:00|11340|11338|11344|11342|11344|11342|11336|11334|21140
1653311400000|2022-05-23 13:10:00|11346|11344|11342|11340|11348|11346|11338|11334|26040
1653311700000|2022-05-23 13:15:00|11344|11342|11344|11342|11346|11344|11334|11332|20732
1653312000000|2022-05-23 13:20:00|11346|11344|11342|11340|11348|11346|11342|11340|14721
1653312300000|2022-05-23 13:25:00|11344|11342|11344|11342|11350|11348|11344|11342|12832
1653312600000|2022-05-23 13:30:00|11346|11344|11354|11352|11356|11354|11340|11336|63934
1653312900000|2022-05-23 13:35:00|11356|11354|11384|11382|11388|11386|11356|11354|37654
1653313200000|2022-05-23 13:40:00|11386|11384|11414|11412|11414|11412|11378|11376|49769
1653313500000|2022-05-23 13:45:00|11416|11410|11390|11388|11416|11410|11384|11382|37845
1653313800000|2022-05-23 13:50:00|11392|11390|11386|11384|11398|11396|11386|11384|17768
1653314100000|2022-05-23 13:55:00|11384|11382|11368|11364|11390|11388|11366|11364|28259
1653314400000|2022-05-23 14:00:00|11370|11366|11376|11374|11384|11382|11368|11366|62536
1653314700000|2022-05-23 14:05:00|11378|11376|11390|11388|11400|11398|11378|11376|48881
1653315000000|2022-05-23 14:10:00|11388|11386|11396|11394|11402|11400|11388|11386|43790
1653315300000|2022-05-23 14:15:00|11398|11396|11408|11406|11414|11412|11390|11388|42776
1653315600000|2022-05-23 14:20:00|11406|11404|11430|11428|11440|11438|11406|11404|53765
1653315900000|2022-05-23 14:25:00|11432|11430|11424|11422|11438|11436|11418|11416|39105
1653316200000|2022-05-23 14:30:00|11422|11420|11438|11436|11438|11436|11420|11418|35455
1653316500000|2022-05-23 14:35:00|11436|11434|11432|11430|11440|11438|11424|11422|54905
1653316800000|2022-05-23 14:40:00|11434|11432|11444|11442|11446|11444|11432|11430|33364
1653317100000|2022-05-23 14:45:00|11442|11440|11446|11444|11448|11446|11430|11428|209856
1653317400000|2022-05-23 14:50:00|11444|11442|11446|11444|11450|11448|11436|11434|35113
1653317700000|2022-05-23 14:55:00|11444|11442|11442|11440|11450|11448|11442|11440|28679
1653318000000|2022-05-23 15:00:00|11444|11442|11436|11434|11448|11446|11436|11434|38155
1653318300000|2022-05-23 15:05:00|11438|11436|11422|11420|11438|11436|11416|11414|35493
1653318600000|2022-05-23 15:10:00|11424|11422|11430|11428|11434|11432|11424|11422|224834
1653318900000|2022-05-23 15:15:00|11428|11426|11446|11444|11452|11448|11424|11422|54398
1653375600000|2022-05-24 07:00:00|11450|11400|11382|11374|11460|11440|11362|11360|104393
1653375900000|2022-05-24 07:05:00|11380|11372|11380|11378|11400|11394|11370|11368|19540
1653376200000|2022-05-24 07:10:00|11378|11374|11400|11398|11412|11410|11376|11372|27139
1653376500000|2022-05-24 07:15:00|11402|11400|11416|11412|11418|11416|11394|11390|57182
1653376800000|2022-05-24 07:20:00|11414|11410|11420|11418|11426|11422|11410|11408|22903
1653377100000|2022-05-24 07:25:00|11422|11420|11436|11434|11444|11440|11418|11416|20307
1653377400000|2022-05-24 07:30:00|11434|11432|11418|11416|11434|11432|11416|11412|29663
1653377700000|2022-05-24 07:35:00|11416|11414|11376|11374|11418|11416|11376|11374|54621
1653378000000|2022-05-24 07:40:00|11374|11372|11364|11362|11378|11376|11356|11352|40970
1653378300000|2022-05-24 07:45:00|11366|11364|11376|11374|11378|11376|11364|11360|19869
1653378600000|2022-05-24 07:50:00|11374|11372|11368|11366|11382|11380|11360|11358|31115
1653378900000|2022-05-24 07:55:00|11366|11364|11370|11368|11372|11370|11358|11354|22439
1653379200000|2022-05-24 08:00:00|11372|11370|11388|11386|11390|11388|11370|11366|17735
1653379500000|2022-05-24 08:05:00|11386|11384|11400|11398|11406|11404|11386|11382|25198
1653379800000|2022-05-24 08:10:00|11402|11400|11410|11408|11414|11410|11396|11394|25785
1653380100000|2022-05-24 08:15:00|11412|11410|11418|11414|11424|11420|11406|11402|30188
1653380400000|2022-05-24 08:20:00|11420|11416|11406|11404|11422|11420|11398|11396|32336
1653380700000|2022-05-24 08:25:00|11404|11402|11398|11394|11406|11404|11392|11388|22824
1653381000000|2022-05-24 08:30:00|11396|11396|11404|11402|11408|11406|11396|11394|14666
1653381300000|2022-05-24 08:35:00|11402|11400|11422|11418|11422|11420|11396|11394|47077
1653381600000|2022-05-24 08:40:00|11420|11416|11420|11418|11422|11420|11406|11404|55429
1653381900000|2022-05-24 08:45:00|11422|11420|11424|11422|11428|11426|11408|11406|21438
1653382200000|2022-05-24 08:50:00|11426|11420|11418|11416|11426|11422|11412|11410|19004
1653382500000|2022-05-24 08:55:00|11416|11414|11422|11420|11430|11426|11412|11410|19535
1653382800000|2022-05-24 09:00:00|11424|11422|11426|11424|11430|11428|11422|11420|18795
1653383100000|2022-05-24 09:05:00|11428|11426|11434|11432|11440|11438|11428|11426|16673
1653383400000|2022-05-24 09:10:00|11436|11434|11436|11434|11438|11436|11424|11420|13211
1653383700000|2022-05-24 09:15:00|11434|11432|11424|11422|11436|11434|11424|11422|18488
1653384000000|2022-05-24 09:20:00|11422|11420|11420|11418|11426|11424|11418|11416|25616
1653384300000|2022-05-24 09:25:00|11422|11420|11418|11416|11428|11426|11416|11414|23319
1653384600000|2022-05-24 09:30:00|11416|11414|11408|11406|11416|11414|11406|11402|24624
1653384900000|2022-05-24 09:35:00|11406|11404|11406|11404|11416|11414|11404|11402|32042
1653385200000|2022-05-24 09:40:00|11408|11406|11422|11420|11424|11422|11408|11406|23587
1653385500000|2022-05-24 09:45:00|11424|11422|11424|11422|11426|11424|11418|11416|47094
1653385800000|2022-05-24 09:50:00|11426|11424|11432|11428|11432|11430|11418|11416|113828
1653386100000|2022-05-24 09:55:00|11430|11426|11426|11424|11432|11430|11426|11424|13813
1653386400000|2022-05-24 10:00:00|11424|11422|11410|11408|11426|11424|11408|11406|53747
1653386700000|2022-05-24 10:05:00|11412|11410|11404|11402|11412|11410|11402|11400|40487
1653387000000|2022-05-24 10:10:00|11402|11400|11410|11408|11410|11408|11400|11398|33483
1653387300000|2022-05-24 10:15:00|11408|11406|11410|11408|11412|11410|11404|11402|17550
1653387600000|2022-05-24 10:20:00|11412|11410|11406|11404|11414|11412|11402|11400|37301
1653387900000|2022-05-24 10:25:00|11404|11402|11406|11404|11408|11406|11400|11398|19652
1653388200000|2022-05-24 10:30:00|11408|11406|11412|11408|11418|11416|11408|11406|12463
1653388500000|2022-05-24 10:35:00|11410|11410|11418|11416|11422|11418|11410|11408|18816
1653388800000|2022-05-24 10:40:00|11416|11414|11408|11406|11418|11416|11406|11404|9362
1653389100000|2022-05-24 10:45:00|11410|11408|11416|11412|11418|11416|11410|11408|22709
1653389400000|2022-05-24 10:50:00|11418|11414|11426|11422|11432|11430|11416|11412|18071
1653389700000|2022-05-24 10:55:00|11424|11424|11432|11430|11440|11436|11424|11422|23006
1653390000000|2022-05-24 11:00:00|11434|11432|11436|11432|11440|11438|11430|11428|12843
1653390300000|2022-05-24 11:05:00|11434|11434|11448|11444|11450|11448|11434|11432|51227
1653390600000|2022-05-24 11:10:00|11446|11442|11444|11442|11450|11448|11440|11438|37891
1653390900000|2022-05-24 11:15:00|11446|11440|11442|11440|11446|11444|11440|11438|18194
1653391200000|2022-05-24 11:20:00|11444|11442|11432|11430|11444|11442|11430|11428|28672
1653391500000|2022-05-24 11:25:00|11434|11432|11430|11426|11434|11432|11424|11422|14493
1653391800000|2022-05-24 11:30:00|11428|11424|11442|11438|11442|11440|11428|11424|14129
1653392100000|2022-05-24 11:35:00|11444|11440|11428|11426|11448|11444|11428|11424|31585
1653392400000|2022-05-24 11:40:00|11430|11428|11434|11430|11438|11436|11424|11420|8344
1653392700000|2022-05-24 11:45:00|11436|11432|11438|11436|11438|11436|11426|11424|9731
1653393000000|2022-05-24 11:50:00|11436|11434|11432|11430|11440|11438|11428|11424|16699
1653393300000|2022-05-24 11:55:00|11430|11428|11442|11440|11444|11442|11428|11424|22252
1653393600000|2022-05-24 12:00:00|11444|11442|11442|11440|11450|11446|11438|11436|7288
1653393900000|2022-05-24 12:05:00|11444|11438|11442|11440|11448|11446|11438|11436|25772
1653394200000|2022-05-24 12:10:00|11444|11442|11452|11448|11456|11454|11440|11438|28023
1653394500000|2022-05-24 12:15:00|11454|11450|11456|11452|11464|11462|11448|11446|15124
1653394800000|2022-05-24 12:20:00|11454|11454|11462|11458|11468|11466|11452|11450|31509
1653395100000|2022-05-24 12:25:00|11460|11456|11458|11456|11464|11462|11454|11452|20757
1653395400000|2022-05-24 12:30:00|11456|11454|11458|11454|11458|11456|11450|11448|29140
1653395700000|2022-05-24 12:35:00|11456|11452|11456|11454|11458|11456|11450|11448|10084
1653396000000|2022-05-24 12:40:00|11454|11452|11448|11446|11456|11454|11446|11444|53709
1653396300000|2022-05-24 12:45:00|11450|11448|11448|11446|11452|11450|11446|11444|11194
1653396600000|2022-05-24 12:50:00|11450|11448|11438|11436|11450|11448|11432|11428|24778
1653396900000|2022-05-24 12:55:00|11440|11438|11442|11440|11444|11442|11434|11430|17496
1653397200000|2022-05-24 13:00:00|11444|11442|11462|11460|11462|11460|11438|11436|39767
1653397500000|2022-05-24 13:05:00|11460|11458|11466|11464|11474|11470|11456|11454|22673
1653397800000|2022-05-24 13:10:00|11464|11462|11470|11468|11474|11472|11464|11462|15654
1653398100000|2022-05-24 13:15:00|11472|11470|11478|11476|11490|11486|11470|11468|16656
1653398400000|2022-05-24 13:20:00|11480|11478|11468|11464|11480|11478|11464|11462|31167
1653398700000|2022-05-24 13:25:00|11466|11466|11478|11476|11486|11484|11466|11462|26591
1653399000000|2022-05-24 13:30:00|11480|11478|11482|11478|11492|11490|11472|11470|41434
1653399300000|2022-05-24 13:35:00|11480|11480|11478|11476|11486|11484|11474|11472|39499
1653399600000|2022-05-24 13:40:00|11476|11474|11486|11482|11496|11494|11472|11470|46215
1653399900000|2022-05-24 13:45:00|11484|11484|11496|11494|11496|11494|11480|11478|38063
1653400200000|2022-05-24 13:50:00|11498|11496|11508|11506|11514|11512|11494|11492|80593
1653400500000|2022-05-24 13:55:00|11506|11504|11522|11518|11524|11522|11502|11500|35405
1653400800000|2022-05-24 14:00:00|11520|11520|11486|11484|11522|11520|11476|11474|63141
1653401100000|2022-05-24 14:05:00|11488|11486|11520|11518|11522|11520|11488|11486|83755
1653401400000|2022-05-24 14:10:00|11518|11516|11530|11528|11536|11532|11514|11510|74945
1653401700000|2022-05-24 14:15:00|11532|11530|11510|11508|11538|11536|11506|11504|108034
1653402000000|2022-05-24 14:20:00|11508|11506|11514|11510|11522|11520|11504|11502|93333
1653402300000|2022-05-24 14:25:00|11512|11512|11522|11520|11530|11528|11508|11506|89935
1653402600000|2022-05-24 14:30:00|11524|11522|11506|11502|11530|11528|11506|11502|94427
1653402900000|2022-05-24 14:35:00|11504|11500|11496|11494|11506|11504|11484|11482|33979
1653403200000|2022-05-24 14:40:00|11494|11492|11488|11486|11500|11496|11482|11480|37718
1653403500000|2022-05-24 14:45:00|11486|11484|11490|11488|11494|11492|11476|11474|33768
1653403800000|2022-05-24 14:50:00|11492|11490|11484|11482|11494|11492|11482|11480|40081
1653404100000|2022-05-24 14:55:00|11486|11484|11494|11492|11496|11494|11486|11482|26178
1653404400000|2022-05-24 15:00:00|11496|11494|11518|11516|11518|11516|11490|11488|54370
1653404700000|2022-05-24 15:05:00|11520|11518|11548|11546|11548|11546|11520|11516|68959
1653405000000|2022-05-24 15:10:00|11550|11548|11550|11548|11576|11572|11544|11542|136488
1653405300000|2022-05-24 15:15:00|11548|11546|11530|11526|11550|11548|11526|11524|73943
1653462000000|2022-05-25 07:00:00|11518|11502|11492|11488|11530|11516|11480|11426|83717
1653462300000|2022-05-25 07:05:00|11494|11490|11494|11490|11498|11496|11478|11476|107314
1653462600000|2022-05-25 07:10:00|11496|11492|11522|11518|11522|11520|11488|11486|56412
1653462900000|2022-05-25 07:15:00|11524|11520|11558|11556|11558|11556|11514|11512|44322
1653463200000|2022-05-25 07:20:00|11560|11554|11560|11556|11562|11560|11548|11544|47773
1653463500000|2022-05-25 07:25:00|11558|11554|11548|11546|11560|11554|11538|11536|46991
1653463800000|2022-05-25 07:30:00|11546|11544|11544|11540|11546|11544|11520|11516|41139
1653464100000|2022-05-25 07:35:00|11546|11542|11550|11548|11554|11552|11544|11542|30713
1653464400000|2022-05-25 07:40:00|11548|11546|11534|11530|11554|11552|11530|11528|28585
1653464700000|2022-05-25 07:45:00|11532|11528|11522|11518|11534|11530|11520|11516|32843
1653465000000|2022-05-25 07:50:00|11524|11520|11540|11538|11542|11540|11520|11518|27440
1653465300000|2022-05-25 07:55:00|11538|11536|11520|11516|11540|11538|11518|11514|34375
1653465600000|2022-05-25 08:00:00|11518|11514|11520|11518|11522|11518|11508|11506|23412
1653465900000|2022-05-25 08:05:00|11518|11516|11504|11502|11518|11516|11498|11496|33548
1653466200000|2022-05-25 08:10:00|11506|11504|11498|11494|11508|11506|11494|11490|30512
1653466500000|2022-05-25 08:15:00|11496|11492|11504|11502|11504|11502|11494|11492|41823
1653466800000|2022-05-25 08:20:00|11506|11504|11510|11508|11520|11516|11500|11498|25412
1653467100000|2022-05-25 08:25:00|11508|11506|11516|11514|11516|11514|11500|11498|20196
1653467400000|2022-05-25 08:30:00|11514|11512|11514|11512|11522|11518|11514|11512|15038
1653467700000|2022-05-25 08:35:00|11516|11510|11536|11534|11540|11538|11516|11510|34576
1653468000000|2022-05-25 08:40:00|11534|11532|11528|11526|11540|11538|11520|11518|60534
1653468300000|2022-05-25 08:45:00|11526|11524|11528|11526|11532|11528|11518|11516|25795
1653468600000|2022-05-25 08:50:00|11530|11528|11536|11534|11538|11536|11526|11524|11668
1653468900000|2022-05-25 08:55:00|11534|11532|11534|11530|11536|11534|11528|11526|13477
1653469200000|2022-05-25 09:00:00|11532|11532|11520|11516|11534|11532|11516|11514|44699
1653469500000|2022-05-25 09:05:00|11522|11518|11534|11532|11534|11532|11522|11518|9134
1653469800000|2022-05-25 09:10:00|11536|11534|11518|11514|11538|11536|11516|11514|28996
1653470100000|2022-05-25 09:15:00|11516|11516|11522|11520|11522|11520|11510|11506|8198
1653470400000|2022-05-25 09:20:00|11520|11518|11512|11510|11520|11518|11506|11504|28046
1653470700000|2022-05-25 09:25:00|11514|11512|11508|11506|11516|11514|11508|11506|14773
1653471000000|2022-05-25 09:30:00|11506|11504|11498|11496|11506|11504|11496|11494|18033
1653471300000|2022-05-25 09:35:00|11496|11494|11510|11508|11512|11510|11496|11494|28668
1653471600000|2022-05-25 09:40:00|11512|11510|11504|11500|11512|11510|11502|11500|48662
1653471900000|2022-05-25 09:45:00|11506|11502|11510|11508|11512|11510|11502|11500|21459
1653472200000|2022-05-25 09:50:00|11512|11510|11510|11508|11516|11514|11506|11504|29456
1653472500000|2022-05-25 09:55:00|11508|11506|11496|11494|11508|11506|11494|11492|22865
1653472800000|2022-05-25 10:00:00|11494|11492|11492|11490|11500|11498|11492|11490|23151
1653473100000|2022-05-25 10:05:00|11490|11488|11492|11488|11492|11490|11482|11480|19360
1653473400000|2022-05-25 10:10:00|11494|11490|11478|11476|11496|11494|11478|11476|15155
1653473700000|2022-05-25 10:15:00|11476|11474|11488|11486|11490|11488|11476|11474|50513
1653474000000|2022-05-25 10:20:00|11490|11488|11484|11482|11498|11496|11482|11480|6910
1653474300000|2022-05-25 10:25:00|11486|11484|11490|11488|11490|11488|11482|11480|10234
1653474600000|2022-05-25 10:30:00|11488|11486|11492|11490|11494|11492|11484|11482|8501
1653474900000|2022-05-25 10:35:00|11490|11488|11486|11484|11490|11488|11484|11482|17469
1653475200000|2022-05-25 10:40:00|11488|11486|11488|11486|11490|11488|11476|11474|31506
1653475500000|2022-05-25 10:45:00|11490|11488|11490|11488|11492|11488|11482|11480|12391
1653475800000|2022-05-25 10:50:00|11488|11486|11484|11482|11488|11486|11484|11482|7520
1653476100000|2022-05-25 10:55:00|11482|11480|11464|11460|11484|11482|11464|11460|49828
1653476400000|2022-05-25 11:00:00|11462|11458|11462|11460|11472|11470|11452|11450|16066
1653476700000|2022-05-25 11:05:00|11460|11458|11470|11468|11474|11470|11456|11452|26745
1653477000000|2022-05-25 11:10:00|11468|11466|11458|11454|11468|11466|11452|11450|25992
1653477300000|2022-05-25 11:15:00|11456|11452|11458|11454|11458|11456|11448|11446|76392
1653477600000|2022-05-25 11:20:00|11456|11452|11456|11454|11458|11456|11446|11444|19266
1653477900000|2022-05-25 11:25:00|11458|11456|11474|11470|11474|11472|11454|11452|19070
1653478200000|2022-05-25 11:30:00|11472|11468|11466|11464|11472|11470|11462|11460|13460
1653478500000|2022-05-25 11:35:00|11468|11466|11470|11468|11476|11474|11466|11464|8462
1653478800000|2022-05-25 11:40:00|11472|11470|11462|11460|11472|11470|11458|11456|14589
1653479100000|2022-05-25 11:45:00|11464|11462|11458|11456|11468|11466|11458|11456|10517
1653479400000|2022-05-25 11:50:00|11460|11458|11458|11456|11460|11458|11458|11456|6646
1653479700000|2022-05-25 11:55:00|11460|11458|11460|11458|11466|11464|11460|11458|8889
1653480000000|2022-05-25 12:00:00|11458|11456|11460|11458|11464|11462|11452|11450|16923
1653480300000|2022-05-25 12:05:00|11462|11460|11456|11452|11466|11464|11456|11452|8918
1653480600000|2022-05-25 12:10:00|11454|11454|11464|11462|11470|11468|11454|11454|17965
1653480900000|2022-05-25 12:15:00|11466|11464|11476|11474|11478|11476|11466|11464|35626
1653481200000|2022-05-25 12:20:00|11478|11476|11478|11476|11480|11478|11476|11472|8040
1653481500000|2022-05-25 12:25:00|11480|11478|11480|11476|11486|11484|11478|11476|16058
1653481800000|2022-05-25 12:30:00|11478|11478|11482|11478|11488|11484|11472|11470|17964
1653482100000|2022-05-25 12:35:00|11484|11480|11476|11474|11488|11486|11468|11466|10212
1653482400000|2022-05-25 12:40:00|11474|11472|11476|11474|11480|11478|11472|11470|6417
1653482700000|2022-05-25 12:45:00|11478|11476|11478|11476|11480|11478|11476|11474|7102
1653483000000|2022-05-25 12:50:00|11480|11478|11490|11488|11490|11488|11474|11472|20325
1653483300000|2022-05-25 12:55:00|11492|11490|11500|11496|11500|11498|11490|11488|7702
1653483600000|2022-05-25 13:00:00|11498|11498|11494|11492|11508|11504|11494|11490|15547
1653483900000|2022-05-25 13:05:00|11492|11490|11494|11492|11494|11492|11488|11484|11611
1653484200000|2022-05-25 13:10:00|11492|11490|11490|11486|11494|11492|11484|11482|18682
1653484500000|2022-05-25 13:15:00|11488|11484|11484|11480|11492|11490|11480|11478|15790
1653484800000|2022-05-25 13:20:00|11486|11482|11484|11482|11488|11486|11482|11480|10528
1653485100000|2022-05-25 13:25:00|11486|11484|11458|11456|11486|11484|11458|11454|33218
1653485400000|2022-05-25 13:30:00|11460|11458|11452|11450|11468|11464|11450|11448|46542
1653485700000|2022-05-25 13:35:00|11450|11448|11452|11450|11462|11460|11446|11444|53992
1653486000000|2022-05-25 13:40:00|11454|11452|11454|11452|11460|11458|11438|11436|36356
1653486300000|2022-05-25 13:45:00|11456|11454|11484|11482|11486|11484|11456|11454|35721
1653486600000|2022-05-25 13:50:00|11486|11484|11498|11496|11498|11496|11480|11478|29669
1653486900000|2022-05-25 13:55:00|11500|11494|11476|11472|11500|11498|11468|11464|33450
1653487200000|2022-05-25 14:00:00|11474|11470|11480|11478|11480|11478|11466|11462|24465
1653487500000|2022-05-25 14:05:00|11478|11476|11478|11476|11482|11480|11470|11468|29974
1653487800000|2022-05-25 14:10:00|11480|11478|11466|11464|11480|11478|11460|11458|34639
1653488100000|2022-05-25 14:15:00|11468|11466|11472|11470|11474|11470|11458|11456|26237
1653488400000|2022-05-25 14:20:00|11474|11472|11478|11476|11478|11476|11466|11464|47810
1653488700000|2022-05-25 14:25:00|11480|11478|11474|11472|11482|11480|11470|11468|21284
1653489000000|2022-05-25 14:30:00|11476|11474|11480|11476|11480|11478|11470|11468|20852
1653489300000|2022-05-25 14:35:00|11478|11478|11472|11470|11482|11480|11470|11468|15056
1653489600000|2022-05-25 14:40:00|11474|11472|11470|11468|11478|11476|11468|11466|24395
1653489900000|2022-05-25 14:45:00|11472|11470|11464|11462|11472|11470|11464|11462|11333
1653490200000|2022-05-25 14:50:00|11466|11464|11458|11456|11472|11470|11456|11452|78607
1653490500000|2022-05-25 14:55:00|11460|11458|11458|11456|11462|11460|11458|11456|17818
1653490800000|2022-05-25 15:00:00|11460|11458|11460|11458|11462|11460|11460|11458|10365
1653491100000|2022-05-25 15:05:00|11458|11456|11470|11468|11472|11470|11454|11452|21413
1653491400000|2022-05-25 15:10:00|11472|11470|11478|11476|11484|11482|11470|11468|21542
1653491700000|2022-05-25 15:15:00|11476|11474|11492|11488|11494|11490|11474|11472|39405
1653634800000|2022-05-27 07:00:00|11450|11424|11438|11432|11702|11450|11410|11402|219987
1653635100000|2022-05-27 07:05:00|11436|11430|11416|11412|11442|11440|11414|11412|48559
1653635400000|2022-05-27 07:10:00|11414|11410|11380|11378|11418|11416|11376|11374|83505
1653635700000|2022-05-27 07:15:00|11382|11380|11354|11350|11386|11384|11334|11330|73000
1653636000000|2022-05-27 07:20:00|11352|11348|11322|11318|11354|11348|11322|11318|67103
1653636300000|2022-05-27 07:25:00|11320|11316|11328|11326|11334|11330|11310|11308|41632
1653636600000|2022-05-27 07:30:00|11330|11324|11332|11330|11338|11336|11306|11304|101274
1653636900000|2022-05-27 07:35:00|11334|11328|11356|11354|11358|11356|11332|11328|46275
1653637200000|2022-05-27 07:40:00|11358|11356|11364|11362|11366|11364|11354|11352|30275
1653637500000|2022-05-27 07:45:00|11366|11364|11368|11366|11376|11374|11360|11358|33069
1653637800000|2022-05-27 07:50:00|11366|11364|11394|11390|11398|11396|11364|11360|37871
1653638100000|2022-05-27 07:55:00|11396|11392|11402|11400|11408|11404|11396|11392|44022
1653638400000|2022-05-27 08:00:00|11404|11402|11396|11394|11406|11404|11390|11388|86213
1653638700000|2022-05-27 08:05:00|11398|11396|11418|11414|11422|11420|11396|11394|39961
1653639000000|2022-05-27 08:10:00|11416|11416|11422|11420|11426|11424|11416|11412|36795
1653639300000|2022-05-27 08:15:00|11420|11418|11434|11430|11434|11430|11418|11416|47597
1653639600000|2022-05-27 08:20:00|11432|11432|11444|11442|11448|11446|11432|11430|20411
1653639900000|2022-05-27 08:25:00|11446|11444|11460|11456|11460|11456|11442|11440|38756
1653640200000|2022-05-27 08:30:00|11458|11458|11456|11452|11462|11460|11450|11448|16705
1653640500000|2022-05-27 08:35:00|11458|11454|11458|11456|11460|11458|11452|11450|26611
1653640800000|2022-05-27 08:40:00|11456|11454|11470|11468|11470|11468|11452|11450|53810
1653641100000|2022-05-27 08:45:00|11472|11470|11470|11468|11472|11470|11466|11464|20450
1653641400000|2022-05-27 08:50:00|11468|11466|11484|11482|11486|11484|11468|11466|15455
1653641700000|2022-05-27 08:55:00|11486|11484|11494|11492|11496|11494|11476|11474|38884
1653642000000|2022-05-27 09:00:00|11492|11490|11488|11486|11496|11494|11484|11482|32441
1653642300000|2022-05-27 09:05:00|11486|11484|11494|11492|11498|11496|11486|11484|17187
1653642600000|2022-05-27 09:10:00|11490|11488|11482|11478|11490|11488|11480|11478|17538
1653642900000|2022-05-27 09:15:00|11480|11480|11484|11482|11484|11482|11480|11480|10805
1653643200000|2022-05-27 09:20:00|11486|11484|11484|11482|11488|11486|11484|11482|22955
1653643500000|2022-05-27 09:25:00|11486|11484|11490|11488|11490|11488|11480|11478|26285
1653643800000|2022-05-27 09:30:00|11492|11490|11490|11488|11498|11496|11488|11486|50934
1653644100000|2022-05-27 09:35:00|11488|11486|11502|11500|11504|11502|11486|11484|23135
1653644400000|2022-05-27 09:40:00|11500|11498|11500|11496|11504|11502|11498|11496|18521
1653644700000|2022-05-27 09:45:00|11502|11498|11510|11508|11510|11508|11500|11496|12319
1653645000000|2022-05-27 09:50:00|11508|11506|11508|11506|11510|11508|11504|11502|18401
1653645300000|2022-05-27 09:55:00|11510|11508|11516|11514|11516|11514|11508|11506|5358
1653645600000|2022-05-27 10:00:00|11514|11512|11524|11522|11524|11522|11514|11512|26805
1653645900000|2022-05-27 10:05:00|11522|11520|11522|11520|11526|11524|11518|11516|8255
1653646200000|2022-05-27 10:10:00|11520|11518|11522|11520|11522|11520|11518|11516|9137
1653646500000|2022-05-27 10:15:00|11524|11522|11512|11510|11528|11526|11510|11508|27595
1653646800000|2022-05-27 10:20:00|11510|11508|11506|11504|11510|11508|11506|11504|8928
1653647100000|2022-05-27 10:25:00|11504|11502|11500|11498|11504|11502|11500|11498|12180
1653647400000|2022-05-27 10:30:00|11502|11500|11504|11502|11504|11502|11502|11500|8569
1653647700000|2022-05-27 10:35:00|11506|11504|11504|11502|11508|11506|11500|11498|14511
1653648000000|2022-05-27 10:40:00|11506|11504|11518|11516|11520|11518|11504|11502|11010
1653648300000|2022-05-27 10:45:00|11516|11514|11510|11508|11516|11514|11508|11506|11384
1653648600000|2022-05-27 10:50:00|11512|11510|11518|11516|11518|11516|11512|11510|11885
1653648900000|2022-05-27 10:55:00|11520|11518|11546|11544|11550|11548|11520|11518|36183
1653649200000|2022-05-27 11:00:00|11544|11542|11534|11530|11546|11542|11532|11530|25104
1653649500000|2022-05-27 11:05:00|11532|11532|11526|11522|11534|11532|11524|11522|6994
1653649800000|2022-05-27 11:10:00|11524|11520|11528|11526|11530|11526|11520|11518|384011
1653650100000|2022-05-27 11:15:00|11530|11528|11534|11532|11534|11532|11530|11528|10346
1653650400000|2022-05-27 11:20:00|11532|11530|11538|11536|11538|11536|11532|11530|9788
1653650700000|2022-05-27 11:25:00|11540|11538|11540|11538|11546|11542|11538|11536|10753
1653651000000|2022-05-27 11:30:00|11542|11540|11544|11542|11544|11542|11538|11536|24855
1653651300000|2022-05-27 11:35:00|11542|11540|11556|11554|11560|11558|11542|11540|37646
1653651600000|2022-05-27 11:40:00|11558|11556|11558|11556|11564|11562|11558|11556|19109
1653651900000|2022-05-27 11:45:00|11560|11558|11554|11552|11562|11560|11552|11550|17237
1653652200000|2022-05-27 11:50:00|11552|11550|11548|11546|11554|11552|11546|11544|16764
1653652500000|2022-05-27 11:55:00|11550|11548|11558|11556|11560|11558|11550|11548|18864
1653652800000|2022-05-27 12:00:00|11560|11558|11560|11558|11566|11564|11558|11556|25033
1653653100000|2022-05-27 12:05:00|11562|11560|11576|11574|11578|11576|11562|11560|26496
1653653400000|2022-05-27 12:10:00|11578|11576|11596|11594|11600|11598|11572|11570|35178
1653653700000|2022-05-27 12:15:00|11594|11592|11574|11570|11594|11592|11572|11570|41790
1653654000000|2022-05-27 12:20:00|11572|11572|11566|11564|11578|11576|11562|11560|37859
1653654300000|2022-05-27 12:25:00|11564|11562|11576|11572|11576|11574|11564|11562|11802
1653654600000|2022-05-27 12:30:00|11578|11574|11582|11580|11592|11588|11578|11574|23236
1653654900000|2022-05-27 12:35:00|11584|11578|11590|11588|11594|11592|11580|11578|61397
1653655200000|2022-05-27 12:40:00|11588|11586|11600|11598|11600|11598|11586|11584|26867
1653655500000|2022-05-27 12:45:00|11602|11600|11610|11606|11614|11610|11602|11600|35492
1653655800000|2022-05-27 12:50:00|11612|11608|11624|11622|11628|11626|11612|11606|547837
1653656100000|2022-05-27 12:55:00|11622|11620|11618|11616|11628|11626|11616|11614|39693
1653656400000|2022-05-27 13:00:00|11616|11614|11608|11604|11622|11620|11606|11604|26750
1653656700000|2022-05-27 13:05:00|11606|11606|11598|11596|11606|11606|11590|11588|32902
1653657000000|2022-05-27 13:10:00|11596|11594|11596|11594|11604|11602|11596|11594|13100
1653657300000|2022-05-27 13:15:00|11594|11592|11598|11596|11600|11598|11592|11590|31736
1653657600000|2022-05-27 13:20:00|11596|11594|11596|11594|11600|11598|11580|11578|67955
1653657900000|2022-05-27 13:25:00|11598|11596|11598|11596|11606|11604|11598|11596|33513
1653658200000|2022-05-27 13:30:00|11596|11594|11612|11610|11614|11612|11594|11592|32739
1653658500000|2022-05-27 13:35:00|11614|11612|11604|11602|11614|11612|11604|11602|25036
1653658800000|2022-05-27 13:40:00|11606|11604|11610|11608|11610|11608|11598|11596|45720
1653659100000|2022-05-27 13:45:00|11612|11610|11632|11630|11638|11634|11610|11610|38609
1653659400000|2022-05-27 13:50:00|11630|11628|11642|11640|11644|11642|11622|11620|46576
1653659700000|2022-05-27 13:55:00|11640|11638|11628|11626|11640|11638|11622|11620|28941
1653660000000|2022-05-27 14:00:00|11630|11628|11626|11624|11634|11632|11620|11618|35501
1653660300000|2022-05-27 14:05:00|11624|11622|11630|11628|11640|11638|11620|11618|54035
1653660600000|2022-05-27 14:10:00|11628|11626|11640|11638|11646|11644|11628|11626|40697
1653660900000|2022-05-27 14:15:00|11642|11640|11638|11636|11642|11640|11630|11628|41306
1653661200000|2022-05-27 14:20:00|11640|11638|11634|11632|11640|11638|11630|11628|28935
1653661500000|2022-05-27 14:25:00|11636|11634|11636|11634|11648|11646|11630|11628|77349
1653661800000|2022-05-27 14:30:00|11638|11636|11642|11640|11650|11648|11638|11636|37443
1653662100000|2022-05-27 14:35:00|11644|11642|11630|11628|11644|11642|11628|11626|37567
1653662400000|2022-05-27 14:40:00|11628|11626|11630|11628|11636|11634|11628|11626|23643
1653662700000|2022-05-27 14:45:00|11628|11626|11624|11622|11634|11632|11624|11622|29018
1653663000000|2022-05-27 14:50:00|11626|11624|11632|11630|11632|11630|11620|11618|22402
1653663300000|2022-05-27 14:55:00|11630|11628|11632|11630|11636|11634|11624|11622|28193
1653663600000|2022-05-27 15:00:00|11634|11632|11626|11624|11636|11634|11624|11622|36735
1653663900000|2022-05-27 15:05:00|11624|11622|11616|11614|11628|11626|11616|11614|46120
1653664200000|2022-05-27 15:10:00|11614|11612|11630|11628|11630|11628|11610|11608|61868
1653664500000|2022-05-27 15:15:00|11628|11626|11638|11634|11644|11640|11624|11622|54843
1653894000000|2022-05-30 07:00:00|11862|11608|11660|11656|11862|11686|11656|11608|92309
1653894300000|2022-05-30 07:05:00|11658|11654|11658|11656|11664|11660|11644|11642|30226
1653894600000|2022-05-30 07:10:00|11656|11654|11636|11634|11658|11656|11636|11634|34566
1653894900000|2022-05-30 07:15:00|11634|11632|11624|11622|11648|11644|11622|11616|45800
1653895200000|2022-05-30 07:20:00|11626|11624|11642|11638|11650|11648|11622|11620|22830
1653895500000|2022-05-30 07:25:00|11640|11640|11624|11622|11642|11640|11618|11616|23093
1653895800000|2022-05-30 07:30:00|11626|11624|11632|11630|11634|11632|11622|11620|36573
1653896100000|2022-05-30 07:35:00|11634|11632|11616|11614|11636|11634|11614|11612|24488
1653896400000|2022-05-30 07:40:00|11618|11616|11624|11620|11650|11646|11618|11616|21187
1653896700000|2022-05-30 07:45:00|11622|11618|11622|11620|11624|11622|11618|11616|21411
1653897000000|2022-05-30 07:50:00|11620|11618|11626|11624|11628|11626|11616|11614|20237
1653897300000|2022-05-30 07:55:00|11628|11626|11624|11622|11638|11636|11624|11620|37867
1653897600000|2022-05-30 08:00:00|11622|11620|11616|11614|11626|11622|11608|11606|28619
1653897900000|2022-05-30 08:05:00|11618|11616|11614|11612|11624|11622|11610|11608|34586
1653898200000|2022-05-30 08:10:00|11612|11610|11612|11610|11622|11620|11608|11606|31340
1653898500000|2022-05-30 08:15:00|11610|11608|11594|11592|11610|11608|11594|11590|27095
1653898800000|2022-05-30 08:20:00|11596|11594|11612|11610|11612|11610|11594|11592|28149
1653899100000|2022-05-30 08:25:00|11610|11608|11622|11620|11622|11620|11602|11600|41629
1653899400000|2022-05-30 08:30:00|11620|11618|11620|11618|11624|11622|11620|11618|19115
1653899700000|2022-05-30 08:35:00|11622|11620|11620|11616|11628|11626|11618|11616|22492
1653900000000|2022-05-30 08:40:00|11618|11614|11620|11618|11624|11622|11616|11614|15298
1653900300000|2022-05-30 08:45:00|11618|11616|11618|11616|11618|11616|11608|11606|24433
1653900600000|2022-05-30 08:50:00|11620|11618|11636|11632|11642|11640|11614|11612|31717
1653900900000|2022-05-30 08:55:00|11634|11630|11614|11610|11634|11632|11612|11610|21709
1653901200000|2022-05-30 09:00:00|11612|11608|11628|11626|11628|11626|11610|11608|68039
1653901500000|2022-05-30 09:05:00|11626|11624|11648|11646|11650|11646|11622|11620|26816
1653901800000|2022-05-30 09:10:00|11650|11648|11682|11678|11682|11680|11650|11648|48524
1653902100000|2022-05-30 09:15:00|11680|11680|11708|11704|11710|11706|11680|11680|27708
1653902400000|2022-05-30 09:20:00|11706|11702|11708|11706|11710|11708|11696|11694|43841
1653902700000|2022-05-30 09:25:00|11710|11708|11702|11700|11714|11712|11702|11700|24465
1653903000000|2022-05-30 09:30:00|11700|11698|11700|11698|11708|11706|11700|11698|14441
1653903300000|2022-05-30 09:35:00|11702|11696|11720|11716|11722|11718|11696|11694|28801
1653903600000|2022-05-30 09:40:00|11718|11714|11702|11698|11720|11714|11700|11698|19264
1653903900000|2022-05-30 09:45:00|11700|11696|11706|11704|11712|11710|11700|11696|14193
1653904200000|2022-05-30 09:50:00|11704|11702|11710|11708|11716|11714|11702|11700|20983
1653904500000|2022-05-30 09:55:00|11708|11706|11702|11700|11708|11706|11698|11696|22168
1653904800000|2022-05-30 10:00:00|11700|11698|11702|11700|11704|11700|11694|11692|23958
1653905100000|2022-05-30 10:05:00|11700|11698|11694|11692|11706|11704|11694|11692|14764
1653905400000|2022-05-30 10:10:00|11692|11690|11702|11700|11706|11704|11688|11686|19871
1653905700000|2022-05-30 10:15:00|11704|11702|11708|11706|11710|11706|11698|11696|6345
1653906000000|2022-05-30 10:20:00|11710|11708|11702|11700|11720|11718|11702|11700|14505
1653906300000|2022-05-30 10:25:00|11700|11698|11706|11704|11706|11704|11700|11696|8654
1653906600000|2022-05-30 10:30:00|11704|11702|11694|11692|11704|11702|11694|11692|25200
1653906900000|2022-05-30 10:35:00|11696|11694|11692|11690|11696|11694|11684|11682|12892
1653907200000|2022-05-30 10:40:00|11690|11688|11698|11696|11700|11698|11684|11682|20928
1653907500000|2022-05-30 10:45:00|11700|11694|11704|11702|11704|11702|11700|11694|8854
1653907800000|2022-05-30 10:50:00|11702|11700|11700|11698|11706|11704|11694|11692|30294
1653908100000|2022-05-30 10:55:00|11698|11696|11710|11708|11710|11708|11698|11696|7634
1653908400000|2022-05-30 11:00:00|11708|11706|11704|11702|11708|11706|11702|11700|18774
1653908700000|2022-05-30 11:05:00|11702|11700|11704|11702|11706|11704|11700|11698|14427
1653909000000|2022-05-30 11:10:00|11702|11700|11706|11704|11706|11704|11702|11700|6631
1653909300000|2022-05-30 11:15:00|11704|11702|11702|11700|11704|11702|11700|11698|8644
1653909600000|2022-05-30 11:20:00|11700|11698|11704|11702|11706|11704|11696|11694|17822
1653909900000|2022-05-30 11:25:00|11702|11700|11704|11702|11706|11704|11698|11696|29345
1653910200000|2022-05-30 11:30:00|11702|11700|11704|11702|11706|11704|11698|11696|22582
1653910500000|2022-05-30 11:35:00|11706|11704|11704|11702|11710|11708|11698|11696|10817
1653910800000|2022-05-30 11:40:00|11706|11704|11702|11700|11708|11706|11702|11700|16090
1653911100000|2022-05-30 11:45:00|11700|11698|11700|11698|11708|11706|11696|11694|17734
1653911400000|2022-05-30 11:50:00|11702|11700|11702|11700|11704|11702|11696|11694|11725
1653911700000|2022-05-30 11:55:00|11700|11698|11704|11702|11706|11704|11700|11698|17038
1653912000000|2022-05-30 12:00:00|11706|11704|11704|11702|11710|11708|11704|11702|16013
1653912300000|2022-05-30 12:05:00|11702|11700|11692|11690|11704|11702|11692|11690|23687
1653912600000|2022-05-30 12:10:00|11694|11692|11700|11698|11704|11702|11692|11690|19251
1653912900000|2022-05-30 12:15:00|11702|11700|11700|11698|11704|11702|11698|11696|21377
1653913200000|2022-05-30 12:20:00|11702|11700|11698|11696|11708|11704|11696|11694|13309
1653913500000|2022-05-30 12:25:00|11696|11694|11702|11700|11706|11704|11696|11694|24494
1653913800000|2022-05-30 12:30:00|11700|11698|11704|11702|11704|11702|11696|11694|23296
1653914100000|2022-05-30 12:35:00|11702|11700|11696|11694|11702|11700|11692|11690|19487
1653914400000|2022-05-30 12:40:00|11698|11696|11702|11700|11702|11700|11696|11694|13874
1653914700000|2022-05-30 12:45:00|11700|11698|11698|11696|11700|11698|11694|11692|11833
1653915000000|2022-05-30 12:50:00|11696|11694|11694|11692|11698|11696|11692|11690|27769
1653915300000|2022-05-30 12:55:00|11692|11690|11690|11688|11696|11694|11690|11688|30923
1653915600000|2022-05-30 13:00:00|11692|11690|11708|11706|11710|11708|11692|11690|9770
1653915900000|2022-05-30 13:05:00|11706|11704|11706|11704|11706|11704|11700|11696|18542
1653916200000|2022-05-30 13:10:00|11704|11702|11700|11698|11706|11704|11696|11694|17849
1653916500000|2022-05-30 13:15:00|11702|11700|11700|11698|11704|11702|11698|11696|18700
1653916800000|2022-05-30 13:20:00|11702|11700|11696|11694|11706|11704|11696|11694|20308
1653917100000|2022-05-30 13:25:00|11694|11692|11702|11700|11702|11700|11694|11692|20112
1653917400000|2022-05-30 13:30:00|11700|11698|11696|11694|11700|11698|11692|11690|40911
1653917700000|2022-05-30 13:35:00|11698|11696|11688|11686|11702|11700|11684|11682|44351
1653918000000|2022-05-30 13:40:00|11690|11688|11692|11690|11698|11696|11688|11686|12879
1653918300000|2022-05-30 13:45:00|11694|11692|11702|11700|11706|11704|11694|11692|24674
1653918600000|2022-05-30 13:50:00|11700|11698|11704|11702|11710|11708|11698|11696|46108
1653918900000|2022-05-30 13:55:00|11702|11700|11700|11698|11706|11704|11700|11696|20677
1653919200000|2022-05-30 14:00:00|11702|11700|11712|11710|11714|11712|11700|11698|24232
1653919500000|2022-05-30 14:05:00|11710|11708|11700|11698|11712|11710|11696|11694|29901
1653919800000|2022-05-30 14:10:00|11702|11700|11698|11696|11702|11700|11698|11696|18823
1653920100000|2022-05-30 14:15:00|11700|11698|11696|11694|11704|11702|11692|11690|114837
1653920400000|2022-05-30 14:20:00|11698|11696|11700|11698|11700|11698|11696|11694|13113
1653920700000|2022-05-30 14:25:00|11698|11696|11696|11694|11700|11698|11694|11692|20400
1653921000000|2022-05-30 14:30:00|11698|11696|11682|11680|11698|11696|11678|11676|24646
1653921300000|2022-05-30 14:35:00|11684|11682|11674|11672|11684|11682|11672|11670|144046
1653921600000|2022-05-30 14:40:00|11672|11670|11682|11680|11682|11680|11672|11670|28414
1653921900000|2022-05-30 14:45:00|11680|11678|11686|11684|11688|11686|11676|11672|20074
1653922200000|2022-05-30 14:50:00|11688|11686|11678|11676|11688|11686|11678|11676|17444
1653922500000|2022-05-30 14:55:00|11676|11674|11682|11680|11688|11686|11676|11674|49090
1653922800000|2022-05-30 15:00:00|11680|11678|11686|11684|11690|11688|11678|11676|18584
1653923100000|2022-05-30 15:05:00|11684|11682|11676|11674|11686|11684|11674|11672|20814
1653923400000|2022-05-30 15:10:00|11674|11672|11680|11678|11680|11678|11672|11670|24062
1653923700000|2022-05-30 15:15:00|11682|11680|11686|11684|11688|11684|11678|11676|26573
1653980400000|2022-05-31 07:00:00|11632|11620|11636|11630|11668|11646|11620|11600|106165
1653980700000|2022-05-31 07:05:00|11634|11632|11666|11662|11672|11668|11634|11632|39458
1653981000000|2022-05-31 07:10:00|11664|11660|11688|11684|11688|11684|11658|11652|34301
1653981300000|2022-05-31 07:15:00|11690|11686|11692|11688|11700|11696|11678|11674|38617
1653981600000|2022-05-31 07:20:00|11694|11690|11702|11698|11702|11700|11684|11682|61271
1653981900000|2022-05-31 07:25:00|11700|11700|11724|11722|11724|11722|11698|11694|34716
1653982200000|2022-05-31 07:30:00|11726|11724|11718|11716|11728|11726|11700|11696|31167
1653982500000|2022-05-31 07:35:00|11720|11718|11714|11710|11720|11718|11706|11704|15057
1653982800000|2022-05-31 07:40:00|11716|11712|11732|11730|11734|11732|11716|11710|13608
1653983100000|2022-05-31 07:45:00|11734|11728|11728|11724|11734|11728|11708|11704|51869
1653983400000|2022-05-31 07:50:00|11726|11726|11716|11712|11732|11730|11716|11712|15045
1653983700000|2022-05-31 07:55:00|11714|11710|11698|11696|11714|11710|11694|11692|41279
1653984000000|2022-05-31 08:00:00|11700|11694|11708|11704|11712|11710|11698|11694|31484
1653984300000|2022-05-31 08:05:00|11706|11706|11720|11718|11722|11720|11706|11704|29354
1653984600000|2022-05-31 08:10:00|11718|11716|11730|11726|11738|11736|11716|11714|38138
1653984900000|2022-05-31 08:15:00|11728|11724|11728|11726|11732|11730|11724|11722|23358
1653985200000|2022-05-31 08:20:00|11730|11728|11730|11728|11732|11730|11722|11720|13184
1653985500000|2022-05-31 08:25:00|11728|11726|11730|11726|11740|11738|11726|11724|12889
1653985800000|2022-05-31 08:30:00|11732|11728|11736|11732|11740|11738|11730|11726|24063
1653986100000|2022-05-31 08:35:00|11734|11734|11720|11718|11736|11734|11720|11718|40612
1653986400000|2022-05-31 08:40:00|11718|11716|11734|11732|11740|11738|11716|11712|32665
1653986700000|2022-05-31 08:45:00|11736|11734|11744|11740|11748|11746|11736|11734|14138
1653987000000|2022-05-31 08:50:00|11742|11742|11730|11726|11748|11746|11728|11726|11603
1653987300000|2022-05-31 08:55:00|11732|11728|11728|11726|11734|11730|11724|11722|39991
1653987600000|2022-05-31 09:00:00|11726|11724|11724|11720|11728|11726|11720|11718|20632
1653987900000|2022-05-31 09:05:00|11722|11722|11720|11718|11724|11722|11712|11710|40226
1653988200000|2022-05-31 09:10:00|11722|11720|11702|11700|11728|11726|11702|11700|21742
1653988500000|2022-05-31 09:15:00|11704|11702|11706|11704|11710|11708|11698|11696|16248
1653988800000|2022-05-31 09:20:00|11708|11706|11706|11704|11710|11708|11702|11700|13505
1653989100000|2022-05-31 09:25:00|11704|11702|11700|11698|11706|11704|11698|11696|24172
1653989400000|2022-05-31 09:30:00|11702|11700|11692|11690|11704|11702|11692|11690|18577
1653989700000|2022-05-31 09:35:00|11694|11692|11694|11692|11704|11702|11694|11692|28234
1653990000000|2022-05-31 09:40:00|11692|11690|11688|11684|11692|11690|11682|11680|34694
1653990300000|2022-05-31 09:45:00|11690|11686|11700|11698|11700|11698|11690|11686|13667
1653990600000|2022-05-31 09:50:00|11698|11696|11704|11702|11704|11702|11694|11692|16611
1653990900000|2022-05-31 09:55:00|11702|11700|11706|11702|11708|11706|11700|11698|26953
1653991200000|2022-05-31 10:00:00|11704|11704|11710|11708|11714|11712|11704|11702|21562
1653991500000|2022-05-31 10:05:00|11712|11710|11706|11702|11714|11712|11704|11702|13703
1653991800000|2022-05-31 10:10:00|11704|11704|11694|11692|11704|11704|11692|11690|17210
1653992100000|2022-05-31 10:15:00|11692|11690|11700|11698|11704|11702|11692|11690|17888
1653992400000|2022-05-31 10:20:00|11702|11696|11698|11696|11706|11704|11694|11692|26315
1653992700000|2022-05-31 10:25:00|11700|11698|11696|11694|11702|11700|11694|11692|14193
1653993000000|2022-05-31 10:30:00|11694|11692|11694|11692|11698|11696|11694|11692|15233
1653993300000|2022-05-31 10:35:00|11692|11690|11704|11702|11704|11702|11692|11690|14549
1653993600000|2022-05-31 10:40:00|11702|11700|11706|11704|11706|11704|11696|11694|14624
1653993900000|2022-05-31 10:45:00|11708|11706|11702|11700|11708|11706|11696|11694|16215
1653994200000|2022-05-31 10:50:00|11704|11702|11700|11698|11712|11710|11700|11698|7208
1653994500000|2022-05-31 10:55:00|11702|11700|11704|11702|11710|11708|11700|11698|15480
1653994800000|2022-05-31 11:00:00|11706|11704|11702|11700|11706|11704|11700|11696|10992
1653995100000|2022-05-31 11:05:00|11704|11702|11704|11702|11710|11708|11704|11702|10218
1653995400000|2022-05-31 11:10:00|11706|11704|11698|11696|11706|11704|11696|11694|29030
1653995700000|2022-05-31 11:15:00|11700|11698|11702|11700|11702|11700|11694|11692|13177
1653996000000|2022-05-31 11:20:00|11704|11702|11702|11700|11704|11702|11698|11696|10159
1653996300000|2022-05-31 11:25:00|11700|11698|11698|11696|11704|11702|11694|11692|44583
1653996600000|2022-05-31 11:30:00|11696|11694|11698|11696|11698|11696|11696|11694|14031
1653996900000|2022-05-31 11:35:00|11700|11698|11700|11698|11706|11704|11698|11696|40876
1653997200000|2022-05-31 11:40:00|11702|11700|11710|11708|11710|11708|11702|11700|12985
1653997500000|2022-05-31 11:45:00|11712|11710|11702|11700|11712|11710|11700|11698|14711
1653997800000|2022-05-31 11:50:00|11704|11702|11698|11696|11704|11702|11696|11694|11905
1653998100000|2022-05-31 11:55:00|11700|11698|11696|11694|11702|11700|11694|11692|18749
1653998400000|2022-05-31 12:00:00|11698|11696|11698|11696|11704|11700|11694|11692|49297
1653998700000|2022-05-31 12:05:00|11700|11698|11694|11692|11700|11698|11692|11690|10468
1653999000000|2022-05-31 12:10:00|11696|11694|11688|11686|11696|11694|11688|11686|6031
1653999300000|2022-05-31 12:15:00|11690|11688|11688|11686|11696|11694|11682|11680|26649
1653999600000|2022-05-31 12:20:00|11686|11684|11682|11680|11690|11688|11682|11680|19783
1653999900000|2022-05-31 12:25:00|11684|11682|11686|11684|11688|11684|11682|11680|19315
1654000200000|2022-05-31 12:30:00|11688|11686|11674|11672|11692|11690|11668|11666|56394
1654000500000|2022-05-31 12:35:00|11676|11674|11682|11680|11682|11680|11672|11670|26236
1654000800000|2022-05-31 12:40:00|11680|11678|11684|11682|11686|11684|11676|11674|28012
1654001100000|2022-05-31 12:45:00|11686|11684|11704|11702|11704|11702|11686|11682|25965
1654001400000|2022-05-31 12:50:00|11706|11704|11698|11696|11706|11704|11698|11696|35852
1654001700000|2022-05-31 12:55:00|11700|11698|11696|11694|11700|11698|11694|11692|42437
1654002000000|2022-05-31 13:00:00|11698|11696|11706|11704|11706|11704|11698|11696|14669
1654002300000|2022-05-31 13:05:00|11708|11706|11710|11708|11710|11708|11704|11702|19576
1654002600000|2022-05-31 13:10:00|11708|11706|11710|11708|11714|11712|11706|11704|32213
1654002900000|2022-05-31 13:15:00|11712|11710|11704|11702|11712|11710|11700|11698|26724
1654003200000|2022-05-31 13:20:00|11706|11704|11700|11698|11712|11710|11700|11698|24677
1654003500000|2022-05-31 13:25:00|11702|11700|11696|11694|11704|11702|11694|11692|47756
1654003800000|2022-05-31 13:30:00|11698|11696|11696|11692|11706|11704|11692|11690|61694
1654004100000|2022-05-31 13:35:00|11694|11694|11698|11696|11700|11698|11688|11686|44216
1654004400000|2022-05-31 13:40:00|11696|11694|11692|11690|11698|11694|11676|11674|17130
1654004700000|2022-05-31 13:45:00|11694|11692|11710|11708|11710|11708|11694|11692|56017
1654005000000|2022-05-31 13:50:00|11708|11706|11714|11712|11714|11712|11704|11702|32733
1654005300000|2022-05-31 13:55:00|11712|11710|11696|11694|11714|11710|11696|11694|22155
1654005600000|2022-05-31 14:00:00|11694|11692|11698|11696|11706|11704|11694|11692|37387
1654005900000|2022-05-31 14:05:00|11700|11698|11700|11698|11708|11706|11698|11696|36033
1654006200000|2022-05-31 14:10:00|11698|11696|11700|11698|11700|11698|11688|11684|29636
1654006500000|2022-05-31 14:15:00|11698|11696|11692|11690|11698|11696|11682|11680|47589
1654006800000|2022-05-31 14:20:00|11694|11692|11696|11694|11706|11704|11694|11692|40934
1654007100000|2022-05-31 14:25:00|11694|11692|11702|11700|11706|11704|11694|11692|32569
1654007400000|2022-05-31 14:30:00|11700|11698|11714|11712|11716|11714|11698|11696|69908
1654007700000|2022-05-31 14:35:00|11712|11710|11714|11712|11716|11714|11698|11696|55782
1654008000000|2022-05-31 14:40:00|11716|11714|11720|11718|11736|11732|11712|11710|59610
1654008300000|2022-05-31 14:45:00|11718|11716|11706|11704|11718|11716|11700|11698|63740
1654008600000|2022-05-31 14:50:00|11704|11702|11694|11692|11706|11704|11694|11692|25990
1654008900000|2022-05-31 14:55:00|11696|11694|11700|11698|11704|11702|11694|11692|26792
1654009200000|2022-05-31 15:00:00|11702|11700|11700|11698|11704|11702|11698|11696|33535
1654009500000|2022-05-31 15:05:00|11702|11696|11700|11698|11706|11704|11694|11692|44409
1654009800000|2022-05-31 15:10:00|11698|11696|11686|11684|11702|11700|11686|11684|63283
1654010100000|2022-05-31 15:15:00|11688|11686|11688|11684|11694|11692|11684|11676|61287
1654066800000|2022-06-01 07:00:00|11774|11756|11734|11730|11780|11756|11714|11706|41534
1654067100000|2022-06-01 07:05:00|11738|11732|11712|11710|11742|11740|11710|11708|41633
1654067400000|2022-06-01 07:10:00|11710|11708|11700|11696|11714|11708|11690|11688|71693
1654067700000|2022-06-01 07:15:00|11698|11694|11702|11700|11702|11700|11688|11686|23322
1654068000000|2022-06-01 07:20:00|11704|11702|11684|11682|11706|11704|11682|11680|63301
1654068300000|2022-06-01 07:25:00|11682|11680|11712|11710|11712|11710|11680|11678|24691
1654068600000|2022-06-01 07:30:00|11710|11708|11694|11690|11712|11710|11690|11686|26626
1654068900000|2022-06-01 07:35:00|11696|11692|11704|11702|11708|11706|11694|11692|11892
1654069200000|2022-06-01 07:40:00|11706|11704|11692|11690|11710|11708|11686|11684|10906
1654069500000|2022-06-01 07:45:00|11694|11692|11708|11706|11710|11708|11692|11690|21328
1654069800000|2022-06-01 07:50:00|11710|11708|11720|11718|11722|11720|11704|11702|21698
1654070100000|2022-06-01 07:55:00|11722|11720|11716|11714|11724|11722|11716|11714|8127
1654070400000|2022-06-01 08:00:00|11718|11716|11716|11712|11718|11716|11710|11708|25148
1654070700000|2022-06-01 08:05:00|11714|11714|11700|11698|11716|11714|11698|11694|31809
1654071000000|2022-06-01 08:10:00|11702|11700|11688|11686|11702|11700|11686|11684|10010
1654071300000|2022-06-01 08:15:00|11690|11688|11686|11684|11694|11692|11684|11682|11627
1654071600000|2022-06-01 08:20:00|11684|11682|11692|11690|11696|11694|11682|11680|20809
1654071900000|2022-06-01 08:25:00|11694|11692|11702|11700|11708|11706|11694|11692|17819
1654072200000|2022-06-01 08:30:00|11704|11702|11700|11698|11708|11706|11696|11694|49429
1654072500000|2022-06-01 08:35:00|11702|11700|11720|11716|11720|11718|11700|11698|16816
1654072800000|2022-06-01 08:40:00|11722|11718|11736|11734|11736|11734|11706|11704|43855
1654073100000|2022-06-01 08:45:00|11734|11732|11744|11742|11748|11744|11732|11728|29776
1654073400000|2022-06-01 08:50:00|11746|11744|11744|11742|11746|11744|11742|11740|8352
1654073700000|2022-06-01 08:55:00|11746|11744|11744|11742|11748|11746|11742|11740|13810
1654074000000|2022-06-01 09:00:00|11746|11744|11738|11736|11754|11752|11738|11736|23169
1654074300000|2022-06-01 09:05:00|11740|11738|11760|11758|11762|11760|11738|11736|26356
1654074600000|2022-06-01 09:10:00|11758|11756|11746|11744|11760|11758|11746|11744|14004
1654074900000|2022-06-01 09:15:00|11748|11746|11758|11756|11760|11758|11748|11746|24350
1654075200000|2022-06-01 09:20:00|11760|11758|11760|11758|11766|11764|11758|11756|29034
1654075500000|2022-06-01 09:25:00|11762|11760|11738|11736|11762|11760|11738|11736|26839
1654075800000|2022-06-01 09:30:00|11736|11734|11726|11724|11736|11734|11720|11716|28752
1654076100000|2022-06-01 09:35:00|11728|11726|11722|11720|11734|11732|11722|11720|14581
1654076400000|2022-06-01 09:40:00|11720|11718|11712|11708|11720|11718|11708|11704|7407
1654076700000|2022-06-01 09:45:00|11710|11706|11706|11704|11714|11712|11706|11704|5805
1654077000000|2022-06-01 09:50:00|11708|11706|11700|11698|11708|11706|11698|11696|26108
1654077300000|2022-06-01 09:55:00|11702|11696|11696|11694|11702|11698|11694|11692|15545
1654077600000|2022-06-01 10:00:00|11698|11696|11702|11700|11704|11702|11696|11694|25934
1654077900000|2022-06-01 10:05:00|11704|11702|11700|11698|11706|11704|11698|11696|8748
1654078200000|2022-06-01 10:10:00|11702|11700|11702|11700|11704|11702|11698|11696|13504
1654078500000|2022-06-01 10:15:00|11700|11698|11712|11710|11714|11712|11698|11694|34918
1654078800000|2022-06-01 10:20:00|11710|11708|11706|11704|11710|11708|11696|11694|15141
1654079100000|2022-06-01 10:25:00|11704|11702|11698|11696|11706|11702|11698|11694|17556
1654079400000|2022-06-01 10:30:00|11696|11694|11706|11704|11710|11708|11696|11694|26264
1654079700000|2022-06-01 10:35:00|11704|11702|11700|11698|11706|11704|11694|11692|18701
1654080000000|2022-06-01 10:40:00|11702|11700|11710|11708|11710|11708|11700|11698|14539
1654080300000|2022-06-01 10:45:00|11708|11706|11702|11700|11708|11706|11696|11694|20649
1654080600000|2022-06-01 10:50:00|11704|11702|11702|11698|11708|11706|11696|11694|27798
1654080900000|2022-06-01 10:55:00|11700|11696|11688|11686|11700|11698|11688|11686|181034
1654081200000|2022-06-01 11:00:00|11686|11684|11678|11674|11688|11686|11674|11672|108569
1654081500000|2022-06-01 11:05:00|11676|11676|11666|11664|11680|11678|11666|11664|183856
1654081800000|2022-06-01 11:10:00|11668|11666|11670|11666|11672|11670|11660|11658|23456
1654082100000|2022-06-01 11:15:00|11668|11668|11674|11672|11674|11672|11666|11664|15570
1654082400000|2022-06-01 11:20:00|11676|11674|11664|11660|11678|11676|11662|11660|18200
1654082700000|2022-06-01 11:25:00|11662|11662|11678|11676|11680|11678|11662|11660|14667
1654083000000|2022-06-01 11:30:00|11680|11678|11682|11680|11686|11684|11678|11676|22846
1654083300000|2022-06-01 11:35:00|11680|11678|11682|11680|11692|11690|11676|11674|29909
1654083600000|2022-06-01 11:40:00|11684|11682|11674|11672|11686|11684|11674|11670|24607
1654083900000|2022-06-01 11:45:00|11676|11674|11682|11680|11686|11684|11674|11672|29896
1654084200000|2022-06-01 11:50:00|11684|11682|11686|11684|11690|11688|11680|11678|14729
1654084500000|2022-06-01 11:55:00|11688|11686|11694|11692|11694|11692|11682|11680|22822
1654084800000|2022-06-01 12:00:00|11692|11690|11696|11694|11698|11696|11690|11688|12277
1654085100000|2022-06-01 12:05:00|11698|11696|11690|11688|11698|11696|11690|11688|5556
1654085400000|2022-06-01 12:10:00|11688|11686|11692|11690|11696|11694|11688|11686|20260
1654085700000|2022-06-01 12:15:00|11690|11688|11688|11686|11690|11688|11684|11682|20091
1654086000000|2022-06-01 12:20:00|11690|11688|11684|11680|11690|11688|11680|11678|19758
1654086300000|2022-06-01 12:25:00|11682|11682|11682|11680|11692|11688|11678|11676|21434
1654086600000|2022-06-01 12:30:00|11680|11678|11676|11674|11684|11682|11676|11674|17186
1654086900000|2022-06-01 12:35:00|11678|11676|11684|11682|11686|11684|11678|11676|22962
1654087200000|2022-06-01 12:40:00|11682|11680|11684|11682|11684|11682|11682|11680|6400
1654087500000|2022-06-01 12:45:00|11686|11684|11678|11676|11686|11684|11676|11674|18157
1654087800000|2022-06-01 12:50:00|11676|11674|11680|11678|11684|11682|11676|11674|7936
1654088100000|2022-06-01 12:55:00|11678|11676|11678|11676|11682|11680|11674|11672|7455
1654088400000|2022-06-01 13:00:00|11680|11678|11678|11676|11680|11678|11676|11674|19176
1654088700000|2022-06-01 13:05:00|11680|11678|11682|11680|11690|11688|11678|11676|35309
1654089000000|2022-06-01 13:10:00|11684|11682|11692|11688|11692|11690|11680|11678|15246
1654089300000|2022-06-01 13:15:00|11694|11690|11682|11678|11694|11692|11680|11678|10726
1654089600000|2022-06-01 13:20:00|11684|11680|11680|11678|11684|11682|11680|11678|15476
1654089900000|2022-06-01 13:25:00|11682|11680|11680|11678|11686|11684|11678|11676|24574
1654090200000|2022-06-01 13:30:00|11682|11680|11672|11670|11684|11682|11672|11670|16809
1654090500000|2022-06-01 13:35:00|11674|11672|11676|11674|11684|11682|11674|11672|41084
1654090800000|2022-06-01 13:40:00|11674|11672|11658|11656|11674|11672|11654|11652|28686
1654091100000|2022-06-01 13:45:00|11660|11658|11658|11656|11664|11662|11650|11648|41381
1654091400000|2022-06-01 13:50:00|11656|11654|11646|11644|11658|11654|11644|11642|27456
1654091700000|2022-06-01 13:55:00|11644|11642|11640|11638|11648|11646|11640|11636|35112
1654092000000|2022-06-01 14:00:00|11638|11636|11628|11626|11638|11636|11626|11624|70870
1654092300000|2022-06-01 14:05:00|11630|11624|11620|11616|11636|11634|11616|11614|44534
1654092600000|2022-06-01 14:10:00|11622|11618|11602|11600|11626|11624|11602|11600|49206
1654092900000|2022-06-01 14:15:00|11600|11598|11592|11590|11602|11600|11586|11584|32932
1654093200000|2022-06-01 14:20:00|11594|11592|11578|11576|11594|11592|11576|11574|43260
1654093500000|2022-06-01 14:25:00|11580|11578|11576|11574|11582|11580|11574|11572|22728
1654093800000|2022-06-01 14:30:00|11578|11576|11566|11564|11578|11576|11566|11564|34005
1654094100000|2022-06-01 14:35:00|11568|11566|11550|11548|11570|11566|11548|11546|47546
1654094400000|2022-06-01 14:40:00|11548|11546|11552|11548|11554|11550|11542|11540|28469
1654094700000|2022-06-01 14:45:00|11550|11550|11544|11542|11554|11552|11542|11540|35248
1654095000000|2022-06-01 14:50:00|11546|11544|11528|11524|11552|11550|11526|11524|109473
1654095300000|2022-06-01 14:55:00|11526|11526|11542|11540|11550|11548|11526|11524|54384
1654095600000|2022-06-01 15:00:00|11544|11538|11530|11528|11544|11542|11528|11526|42040
1654095900000|2022-06-01 15:05:00|11528|11526|11538|11536|11542|11540|11526|11524|49896
1654096200000|2022-06-01 15:10:00|11540|11538|11548|11546|11552|11550|11538|11536|30818
1654096500000|2022-06-01 15:15:00|11550|11548|11584|11580|11584|11580|11548|11546|65754
1654153200000|2022-06-02 07:00:00|11544|11500|11538|11534|11548|11542|11520|11500|76034
1654153500000|2022-06-02 07:05:00|11536|11532|11520|11514|11536|11532|11510|11508|16432
1654153800000|2022-06-02 07:10:00|11522|11516|11510|11506|11530|11528|11508|11504|57413
1654154100000|2022-06-02 07:15:00|11508|11504|11496|11492|11508|11504|11496|11492|26282
1654154400000|2022-06-02 07:20:00|11498|11494|11506|11502|11508|11506|11494|11492|27783
1654154700000|2022-06-02 07:25:00|11504|11504|11514|11512|11520|11516|11504|11502|37997
1654155000000|2022-06-02 07:30:00|11512|11510|11508|11506|11514|11512|11504|11500|13502
1654155300000|2022-06-02 07:35:00|11510|11508|11506|11504|11512|11510|11506|11504|21982
1654155600000|2022-06-02 07:40:00|11504|11502|11502|11500|11512|11510|11500|11498|39794
1654155900000|2022-06-02 07:45:00|11500|11498|11486|11484|11500|11498|11486|11482|32856
1654156200000|2022-06-02 07:50:00|11488|11486|11470|11468|11498|11496|11468|11466|48776
1654156500000|2022-06-02 07:55:00|11472|11470|11470|11468|11474|11472|11458|11454|28733
1654156800000|2022-06-02 08:00:00|11472|11470|11498|11494|11500|11498|11470|11468|28804
1654157100000|2022-06-02 08:05:00|11496|11492|11516|11512|11518|11514|11490|11486|26462
1654157400000|2022-06-02 08:10:00|11514|11514|11510|11506|11520|11518|11500|11498|20026
1654157700000|2022-06-02 08:15:00|11512|11508|11548|11544|11548|11544|11508|11506|41390
1654158000000|2022-06-02 08:20:00|11550|11546|11568|11566|11568|11566|11546|11544|19874
1654158300000|2022-06-02 08:25:00|11570|11568|11566|11562|11576|11572|11566|11562|20892
1654158600000|2022-06-02 08:30:00|11568|11564|11552|11550|11568|11566|11546|11544|15373
1654158900000|2022-06-02 08:35:00|11550|11548|11550|11546|11552|11550|11542|11540|14399
1654159200000|2022-06-02 08:40:00|11548|11544|11544|11542|11554|11552|11544|11542|28855
1654159500000|2022-06-02 08:45:00|11542|11540|11530|11526|11542|11540|11528|11526|19475
1654159800000|2022-06-02 08:50:00|11528|11524|11524|11522|11538|11536|11524|11520|17080
1654160100000|2022-06-02 08:55:00|11526|11524|11528|11526|11532|11528|11522|11518|10979
1654160400000|2022-06-02 09:00:00|11526|11524|11522|11518|11532|11530|11520|11516|16050
1654160700000|2022-06-02 09:05:00|11520|11520|11524|11522|11526|11524|11516|11514|27399
1654161000000|2022-06-02 09:10:00|11526|11520|11520|11518|11526|11520|11520|11518|2226
1654161300000|2022-06-02 09:15:00|11518|11516|11514|11512|11518|11516|11512|11510|8900
1654161600000|2022-06-02 09:20:00|11512|11510|11522|11518|11522|11520|11512|11510|13311
1654161900000|2022-06-02 09:25:00|11520|11520|11514|11512|11522|11520|11508|11506|20631
1654162200000|2022-06-02 09:30:00|11516|11514|11508|11506|11516|11514|11508|11506|13541
1654162500000|2022-06-02 09:35:00|11510|11508|11518|11516|11518|11516|11510|11508|9753
1654162800000|2022-06-02 09:40:00|11520|11518|11524|11522|11532|11530|11520|11518|19722
1654163100000|2022-06-02 09:45:00|11526|11524|11526|11524|11534|11532|11524|11522|12261
1654163400000|2022-06-02 09:50:00|11524|11522|11530|11526|11530|11528|11522|11518|12677
1654163700000|2022-06-02 09:55:00|11528|11528|11524|11522|11530|11528|11522|11520|4416
1654164000000|2022-06-02 10:00:00|11526|11524|11522|11520|11526|11524|11520|11518|14995
1654164300000|2022-06-02 10:05:00|11524|11522|11532|11530|11536|11534|11524|11522|16404
1654164600000|2022-06-02 10:10:00|11534|11532|11528|11526|11534|11532|11526|11524|7084
1654164900000|2022-06-02 10:15:00|11526|11524|11512|11510|11526|11524|11512|11510|6984
1654165200000|2022-06-02 10:20:00|11510|11508|11500|11498|11510|11508|11500|11498|11414
1654165500000|2022-06-02 10:25:00|11502|11500|11500|11498|11504|11500|11492|11488|13529
1654165800000|2022-06-02 10:30:00|11502|11496|11496|11492|11502|11500|11496|11492|5520
1654166100000|2022-06-02 10:35:00|11498|11494|11504|11502|11508|11504|11498|11492|8037
1654166400000|2022-06-02 10:40:00|11502|11500|11502|11500|11504|11502|11496|11494|19951
1654166700000|2022-06-02 10:45:00|11504|11502|11498|11496|11506|11502|11498|11496|11357
1654167000000|2022-06-02 10:50:00|11496|11494|11502|11500|11504|11500|11490|11488|8812
1654167300000|2022-06-02 10:55:00|11504|11502|11496|11494|11512|11506|11496|11494|26570
1654167600000|2022-06-02 11:00:00|11494|11492|11494|11492|11500|11498|11494|11492|4193
1654167900000|2022-06-02 11:05:00|11496|11494|11506|11504|11506|11504|11496|11494|5989
1654168200000|2022-06-02 11:10:00|11508|11506|11504|11502|11508|11506|11498|11496|15339
1654168500000|2022-06-02 11:15:00|11502|11500|11500|11498|11506|11504|11500|11498|19794
1654168800000|2022-06-02 11:20:00|11502|11500|11504|11502|11508|11506|11500|11498|11662
1654169100000|2022-06-02 11:25:00|11506|11504|11510|11508|11510|11508|11504|11502|8901
1654169400000|2022-06-02 11:30:00|11508|11506|11512|11510|11514|11512|11508|11506|7999
1654169700000|2022-06-02 11:35:00|11514|11512|11522|11520|11522|11520|11512|11510|24937
1654170000000|2022-06-02 11:40:00|11524|11522|11514|11512|11524|11522|11514|11512|4567
1654170300000|2022-06-02 11:45:00|11512|11510|11524|11522|11526|11524|11512|11510|6484
1654170600000|2022-06-02 11:50:00|11522|11520|11516|11514|11528|11526|11514|11512|33371
1654170900000|2022-06-02 11:55:00|11514|11512|11500|11496|11514|11512|11500|11496|13109
1654171200000|2022-06-02 12:00:00|11498|11498|11492|11490|11502|11498|11484|11482|15044
1654171500000|2022-06-02 12:05:00|11490|11488|11492|11490|11502|11500|11490|11488|33624
1654171800000|2022-06-02 12:10:00|11490|11488|11498|11496|11500|11496|11490|11488|5856
1654172100000|2022-06-02 12:15:00|11500|11498|11494|11492|11508|11506|11486|11484|20896
1654172400000|2022-06-02 12:20:00|11496|11494|11496|11494|11502|11500|11492|11490|12875
1654172700000|2022-06-02 12:25:00|11498|11496|11500|11496|11502|11500|11498|11496|11720
1654173000000|2022-06-02 12:30:00|11498|11498|11502|11500|11508|11506|11498|11498|10407
1654173300000|2022-06-02 12:35:00|11504|11502|11498|11494|11504|11502|11496|11494|16441
1654173600000|2022-06-02 12:40:00|11496|11492|11508|11506|11508|11506|11494|11492|17255
1654173900000|2022-06-02 12:45:00|11506|11504|11506|11504|11508|11504|11502|11500|7990
1654174200000|2022-06-02 12:50:00|11508|11506|11510|11508|11516|11514|11508|11506|22103
1654174500000|2022-06-02 12:55:00|11512|11510|11508|11506|11516|11514|11508|11506|16878
1654174800000|2022-06-02 13:00:00|11510|11508|11504|11502|11512|11510|11504|11502|19452
1654175100000|2022-06-02 13:05:00|11506|11504|11504|11502|11508|11504|11498|11496|34849
1654175400000|2022-06-02 13:10:00|11506|11504|11514|11512|11514|11512|11506|11504|6407
1654175700000|2022-06-02 13:15:00|11512|11510|11510|11508|11516|11512|11508|11506|19410
1654176000000|2022-06-02 13:20:00|11508|11506|11510|11508|11514|11512|11508|11506|14656
1654176300000|2022-06-02 13:25:00|11512|11510|11512|11510|11514|11512|11508|11506|9680
1654176600000|2022-06-02 13:30:00|11514|11512|11496|11494|11514|11512|11492|11488|12306
1654176900000|2022-06-02 13:35:00|11498|11496|11484|11480|11500|11498|11484|11480|32471
1654177200000|2022-06-02 13:40:00|11486|11482|11508|11504|11510|11508|11482|11480|50930
1654177500000|2022-06-02 13:45:00|11506|11502|11516|11514|11524|11522|11504|11500|74874
1654177800000|2022-06-02 13:50:00|11514|11512|11494|11492|11514|11512|11494|11492|27023
1654178100000|2022-06-02 13:55:00|11492|11490|11500|11498|11500|11498|11490|11488|38105
1654178400000|2022-06-02 14:00:00|11498|11496|11490|11488|11500|11498|11486|11484|13318
1654178700000|2022-06-02 14:05:00|11488|11486|11472|11470|11488|11486|11468|11464|54797
1654179000000|2022-06-02 14:10:00|11470|11468|11488|11486|11488|11486|11466|11462|18874
1654179300000|2022-06-02 14:15:00|11490|11488|11488|11486|11496|11492|11488|11486|14743
1654179600000|2022-06-02 14:20:00|11486|11484|11486|11484|11492|11488|11478|11476|13245
1654179900000|2022-06-02 14:25:00|11488|11486|11474|11472|11492|11488|11474|11472|11977
1654180200000|2022-06-02 14:30:00|11476|11474|11486|11484|11492|11490|11472|11470|83517
1654180500000|2022-06-02 14:35:00|11484|11482|11482|11480|11486|11484|11474|11472|11456
1654180800000|2022-06-02 14:40:00|11484|11482|11480|11478|11486|11484|11474|11472|9415
1654181100000|2022-06-02 14:45:00|11478|11476|11484|11480|11490|11488|11476|11474|16397
1654181400000|2022-06-02 14:50:00|11482|11482|11476|11474|11486|11484|11470|11468|45511
1654181700000|2022-06-02 14:55:00|11478|11476|11484|11482|11484|11482|11476|11474|25383
1654182000000|2022-06-02 15:00:00|11482|11480|11484|11482|11484|11482|11472|11470|25671
1654182300000|2022-06-02 15:05:00|11482|11480|11488|11486|11490|11488|11482|11480|18672
1654182600000|2022-06-02 15:10:00|11490|11488|11490|11488|11492|11490|11484|11482|14220
1654182900000|2022-06-02 15:15:00|11488|11486|11496|11492|11496|11494|11488|11486|23503
1654239600000|2022-06-03 07:00:00|11556|11488|11532|11528|11556|11548|11522|11488|70579
1654239900000|2022-06-03 07:05:00|11534|11530|11524|11520|11560|11556|11514|11510|43634
1654240200000|2022-06-03 07:10:00|11522|11518|11524|11520|11524|11520|11508|11504|16346
1654240500000|2022-06-03 07:15:00|11522|11518|11526|11522|11532|11530|11518|11516|13898
1654240800000|2022-06-03 07:20:00|11524|11520|11510|11506|11526|11520|11504|11500|28039
1654241100000|2022-06-03 07:25:00|11512|11508|11498|11496|11514|11510|11496|11494|93695
1654241400000|2022-06-03 07:30:00|11496|11494|11496|11494|11504|11502|11494|11492|29784
1654241700000|2022-06-03 07:35:00|11494|11492|11500|11498|11500|11498|11486|11482|28701
1654242000000|2022-06-03 07:40:00|11498|11496|11494|11492|11504|11502|11490|11488|55483
1654242300000|2022-06-03 07:45:00|11492|11490|11502|11500|11504|11502|11490|11488|18102
1654242600000|2022-06-03 07:50:00|11500|11498|11500|11498|11502|11500|11494|11492|13917
1654242900000|2022-06-03 07:55:00|11502|11500|11500|11498|11502|11500|11496|11494|19771
1654243200000|2022-06-03 08:00:00|11498|11496|11502|11500|11502|11500|11496|11494|27718
1654243500000|2022-06-03 08:05:00|11500|11498|11494|11492|11500|11498|11494|11492|8971
1654243800000|2022-06-03 08:10:00|11492|11490|11502|11500|11502|11500|11490|11488|8984
1654244100000|2022-06-03 08:15:00|11500|11498|11506|11502|11506|11504|11498|11496|17821
1654244400000|2022-06-03 08:20:00|11504|11504|11498|11496|11506|11504|11492|11490|17916
1654244700000|2022-06-03 08:25:00|11496|11494|11502|11498|11502|11500|11494|11492|5986
1654245000000|2022-06-03 08:30:00|11500|11496|11502|11500|11504|11502|11498|11496|9053
1654245300000|2022-06-03 08:35:00|11504|11502|11498|11496|11508|11506|11498|11496|24537
1654245600000|2022-06-03 08:40:00|11502|11500|11504|11502|11504|11502|11498|11496|10770
1654245900000|2022-06-03 08:45:00|11506|11504|11500|11498|11506|11504|11496|11494|10962
1654246200000|2022-06-03 08:50:00|11502|11500|11496|11494|11504|11502|11496|11494|12188
1654246500000|2022-06-03 08:55:00|11494|11492|11494|11492|11496|11494|11490|11488|9919
1654246800000|2022-06-03 09:00:00|11492|11490|11480|11478|11492|11490|11480|11478|30332
1654247100000|2022-06-03 09:05:00|11478|11476|11502|11500|11502|11500|11478|11476|7487
1654247400000|2022-06-03 09:10:00|11504|11502|11534|11530|11534|11532|11502|11502|114406
1654247700000|2022-06-03 09:15:00|11536|11532|11532|11528|11540|11536|11528|11524|16698
1654248000000|2022-06-03 09:20:00|11530|11530|11530|11528|11532|11530|11526|11524|6675
1654248300000|2022-06-03 09:25:00|11528|11526|11524|11522|11528|11526|11522|11520|14764
1654248600000|2022-06-03 09:30:00|11522|11520|11516|11514|11522|11520|11516|11514|9975
1654248900000|2022-06-03 09:35:00|11514|11512|11514|11512|11514|11512|11508|11506|12163
1654249200000|2022-06-03 09:40:00|11516|11514|11518|11516|11522|11520|11514|11512|17181
1654249500000|2022-06-03 09:45:00|11520|11518|11522|11520|11522|11520|11518|11516|8124
1654249800000|2022-06-03 09:50:00|11524|11522|11536|11532|11536|11532|11522|11520|11824
1654250100000|2022-06-03 09:55:00|11534|11534|11534|11532|11536|11534|11534|11532|2573
1654250400000|2022-06-03 10:00:00|11530|11528|11524|11522|11530|11528|11518|11516|22043
1654250700000|2022-06-03 10:05:00|11522|11520|11508|11506|11522|11520|11508|11506|9847
1654251000000|2022-06-03 10:10:00|11510|11508|11498|11496|11510|11508|11498|11496|17394
1654251300000|2022-06-03 10:15:00|11496|11494|11502|11500|11506|11504|11496|11494|9747
1654251600000|2022-06-03 10:20:00|11504|11498|11504|11502|11510|11508|11500|11498|21348
1654251900000|2022-06-03 10:25:00|11506|11504|11514|11512|11514|11512|11506|11504|7455
1654252200000|2022-06-03 10:30:00|11516|11514|11512|11510|11516|11514|11510|11508|17996
1654252500000|2022-06-03 10:35:00|11510|11508|11508|11506|11510|11508|11506|11504|9888
1654252800000|2022-06-03 10:40:00|11506|11504|11502|11498|11508|11506|11500|11498|6691
1654253100000|2022-06-03 10:45:00|11500|11500|11504|11502|11508|11506|11498|11494|20304
1654253400000|2022-06-03 10:50:00|11506|11504|11506|11504|11510|11508|11506|11502|7518
1654253700000|2022-06-03 10:55:00|11508|11506|11506|11504|11508|11506|11506|11504|6299
1654254000000|2022-06-03 11:00:00|11504|11502|11500|11498|11506|11504|11500|11498|9685
1654254300000|2022-06-03 11:05:00|11498|11496|11498|11496|11498|11496|11494|11492|9403
1654254600000|2022-06-03 11:10:00|11496|11494|11494|11492|11498|11496|11492|11490|7133
1654254900000|2022-06-03 11:15:00|11492|11490|11500|11498|11502|11500|11492|11490|14169
1654255200000|2022-06-03 11:20:00|11502|11500|11504|11502|11504|11502|11500|11498|9976
1654255500000|2022-06-03 11:25:00|11502|11500|11502|11500|11502|11500|11502|11500|4071
1654255800000|2022-06-03 11:30:00|11500|11498|11502|11500|11504|11502|11498|11496|18758
1654256100000|2022-06-03 11:35:00|11500|11498|11492|11490|11500|11498|11492|11488|2481
1654256400000|2022-06-03 11:40:00|11490|11488|11492|11490|11494|11492|11490|11488|5231
1654256700000|2022-06-03 11:45:00|11494|11492|11502|11500|11504|11500|11494|11492|13042
1654257000000|2022-06-03 11:50:00|11500|11498|11496|11494|11500|11498|11496|11494|3196
1654257300000|2022-06-03 11:55:00|11494|11492|11494|11492|11494|11492|11494|11492|1698
1654257600000|2022-06-03 12:00:00|11496|11494|11502|11500|11502|11500|11496|11494|15545
1654257900000|2022-06-03 12:05:00|11500|11498|11504|11502|11504|11502|11500|11498|11509
1654258200000|2022-06-03 12:10:00|11502|11500|11504|11502|11504|11502|11500|11498|18936
1654258500000|2022-06-03 12:15:00|11506|11504|11504|11502|11506|11504|11502|11500|10784
1654258800000|2022-06-03 12:20:00|11502|11500|11498|11496|11502|11500|11496|11494|4929
1654259100000|2022-06-03 12:25:00|11500|11498|11508|11506|11508|11506|11500|11498|7769
1654259400000|2022-06-03 12:30:00|11506|11504|11506|11504|11510|11508|11500|11496|26033
1654259700000|2022-06-03 12:35:00|11508|11506|11504|11502|11516|11512|11502|11500|23971
1654260000000|2022-06-03 12:40:00|11506|11504|11504|11502|11506|11504|11498|11496|14710
1654260300000|2022-06-03 12:45:00|11502|11500|11500|11498|11504|11502|11496|11494|9506
1654260600000|2022-06-03 12:50:00|11502|11500|11504|11502|11506|11504|11500|11498|13819
1654260900000|2022-06-03 12:55:00|11506|11504|11508|11506|11508|11506|11504|11502|7269
1654261200000|2022-06-03 13:00:00|11510|11508|11504|11502|11510|11508|11504|11502|8465
1654261500000|2022-06-03 13:05:00|11502|11500|11502|11500|11504|11502|11500|11498|10638
1654261800000|2022-06-03 13:10:00|11500|11498|11506|11504|11508|11506|11498|11494|27304
1654262100000|2022-06-03 13:15:00|11504|11502|11504|11502|11504|11502|11502|11500|12090
1654262400000|2022-06-03 13:20:00|11502|11500|11500|11498|11502|11500|11498|11496|15301
1654262700000|2022-06-03 13:25:00|11502|11500|11500|11498|11506|11504|11500|11498|20279
1654263000000|2022-06-03 13:30:00|11502|11500|11506|11504|11506|11504|11492|11490|42564
1654263300000|2022-06-03 13:35:00|11504|11502|11508|11506|11508|11506|11500|11498|21873
1654263600000|2022-06-03 13:40:00|11506|11504|11494|11490|11506|11504|11494|11490|15321
1654263900000|2022-06-03 13:45:00|11496|11492|11502|11500|11502|11500|11494|11490|21690
1654264200000|2022-06-03 13:50:00|11500|11498|11494|11492|11502|11500|11494|11492|16084
1654264500000|2022-06-03 13:55:00|11492|11490|11496|11492|11504|11502|11492|11490|26982
1654264800000|2022-06-03 14:00:00|11494|11494|11496|11494|11504|11502|11490|11488|25197
1654265100000|2022-06-03 14:05:00|11494|11492|11490|11488|11494|11492|11486|11484|16047
1654265400000|2022-06-03 14:10:00|11492|11490|11488|11486|11494|11492|11486|11484|12590
1654265700000|2022-06-03 14:15:00|11486|11484|11484|11482|11488|11486|11480|11478|17365
1654266000000|2022-06-03 14:20:00|11482|11480|11482|11480|11486|11484|11476|11474|19126
1654266300000|2022-06-03 14:25:00|11480|11478|11478|11476|11482|11480|11476|11474|14721
1654266600000|2022-06-03 14:30:00|11476|11474|11482|11480|11484|11482|11476|11474|10033
1654266900000|2022-06-03 14:35:00|11480|11478|11486|11484|11486|11484|11478|11476|17433
1654267200000|2022-06-03 14:40:00|11488|11486|11492|11490|11492|11490|11486|11484|8484
1654267500000|2022-06-03 14:45:00|11494|11492|11496|11494|11498|11496|11494|11492|8475
1654267800000|2022-06-03 14:50:00|11494|11492|11502|11500|11502|11500|11492|11490|18428
1654268100000|2022-06-03 14:55:00|11500|11498|11502|11500|11502|11500|11494|11492|31790
1654268400000|2022-06-03 15:00:00|11500|11498|11494|11492|11502|11500|11492|11490|19485
1654268700000|2022-06-03 15:05:00|11492|11490|11486|11484|11492|11490|11486|11484|13422
1654269000000|2022-06-03 15:10:00|11488|11486|11486|11484|11488|11486|11486|11484|6674
1654269300000|2022-06-03 15:15:00|11484|11482|11484|11480|11486|11484|11480|11478|17746
1654585200000|2022-06-07 07:00:00|11538|11458|11534|11526|11550|11544|11488|11458|149192
1654585500000|2022-06-07 07:05:00|11532|11528|11536|11532|11544|11542|11514|11510|35461
1654585800000|2022-06-07 07:10:00|11534|11530|11522|11518|11542|11540|11516|11512|35832
1654586100000|2022-06-07 07:15:00|11520|11516|11528|11526|11536|11532|11514|11512|41392
1654586400000|2022-06-07 07:20:00|11526|11524|11522|11520|11526|11524|11518|11516|24598
1654586700000|2022-06-07 07:25:00|11520|11518|11526|11524|11538|11534|11512|11510|40243
1654587000000|2022-06-07 07:30:00|11528|11526|11510|11508|11532|11530|11510|11508|32973
1654587300000|2022-06-07 07:35:00|11508|11506|11506|11504|11510|11508|11506|11504|29061
1654587600000|2022-06-07 07:40:00|11504|11502|11506|11504|11510|11508|11498|11496|37052
1654587900000|2022-06-07 07:45:00|11504|11502|11498|11494|11508|11506|11494|11492|40705
1654588200000|2022-06-07 07:50:00|11496|11496|11480|11476|11498|11496|11478|11476|41899
1654588500000|2022-06-07 07:55:00|11478|11478|11476|11474|11484|11482|11470|11468|28856
1654588800000|2022-06-07 08:00:00|11474|11472|11496|11494|11498|11496|11474|11472|32389
1654589100000|2022-06-07 08:05:00|11498|11496|11494|11490|11504|11500|11486|11484|29909
1654589400000|2022-06-07 08:10:00|11492|11488|11494|11492|11504|11502|11488|11486|21662
1654589700000|2022-06-07 08:15:00|11492|11490|11500|11498|11506|11502|11492|11490|21794
1654590000000|2022-06-07 08:20:00|11498|11496|11500|11498|11504|11502|11496|11494|27402
1654590300000|2022-06-07 08:25:00|11502|11500|11500|11498|11504|11502|11496|11494|9783
1654590600000|2022-06-07 08:30:00|11498|11496|11500|11498|11502|11500|11498|11496|5758
1654590900000|2022-06-07 08:35:00|11502|11500|11500|11498|11502|11500|11498|11496|14054
1654591200000|2022-06-07 08:40:00|11498|11496|11494|11492|11504|11502|11494|11492|43721
1654591500000|2022-06-07 08:45:00|11492|11490|11488|11486|11498|11496|11484|11482|39021
1654591800000|2022-06-07 08:50:00|11490|11488|11502|11500|11502|11500|11490|11488|11277
1654592100000|2022-06-07 08:55:00|11504|11502|11500|11498|11504|11502|11498|11496|13879
1654592400000|2022-06-07 09:00:00|11502|11500|11496|11494|11504|11502|11496|11494|15025
1654592700000|2022-06-07 09:05:00|11498|11496|11494|11492|11500|11498|11492|11490|14278
1654593000000|2022-06-07 09:10:00|11492|11490|11488|11486|11492|11490|11486|11484|38837
1654593300000|2022-06-07 09:15:00|11486|11484|11480|11478|11488|11486|11480|11478|8110
1654593600000|2022-06-07 09:20:00|11482|11480|11482|11480|11494|11492|11480|11478|32144
1654593900000|2022-06-07 09:25:00|11484|11478|11494|11492|11496|11492|11482|11478|10947
1654594200000|2022-06-07 09:30:00|11492|11490|11500|11498|11502|11500|11490|11488|21713
1654594500000|2022-06-07 09:35:00|11498|11496|11498|11496|11502|11500|11496|11494|15700
1654594800000|2022-06-07 09:40:00|11500|11498|11500|11498|11502|11500|11498|11496|19819
1654595100000|2022-06-07 09:45:00|11498|11496|11502|11500|11504|11502|11498|11496|9813
1654595400000|2022-06-07 09:50:00|11504|11502|11504|11502|11504|11502|11504|11502|7893
1654595700000|2022-06-07 09:55:00|11506|11504|11504|11502|11506|11504|11504|11502|5469
1654596000000|2022-06-07 10:00:00|11502|11500|11496|11494|11502|11500|11496|11494|16452
1654596300000|2022-06-07 10:05:00|11498|11496|11502|11500|11502|11500|11498|11496|9084
1654596600000|2022-06-07 10:10:00|11500|11498|11494|11492|11500|11498|11494|11492|9700
1654596900000|2022-06-07 10:15:00|11492|11490|11486|11484|11494|11492|11484|11482|17695
1654597200000|2022-06-07 10:20:00|11488|11486|11484|11482|11488|11486|11478|11476|20786
1654597500000|2022-06-07 10:25:00|11486|11484|11498|11496|11500|11498|11484|11482|14307
1654597800000|2022-06-07 10:30:00|11500|11498|11502|11500|11504|11502|11500|11498|9231
1654598100000|2022-06-07 10:35:00|11500|11498|11506|11504|11506|11504|11500|11498|17420
1654598400000|2022-06-07 10:40:00|11508|11506|11506|11504|11510|11508|11506|11502|15581
1654598700000|2022-06-07 10:45:00|11504|11502|11502|11500|11504|11502|11496|11494|20288
1654599000000|2022-06-07 10:50:00|11500|11498|11500|11498|11502|11500|11500|11498|3628
1654599300000|2022-06-07 10:55:00|11502|11500|11488|11486|11502|11500|11488|11486|28308
1654599600000|2022-06-07 11:00:00|11486|11484|11476|11474|11490|11488|11476|11474|77361
1654599900000|2022-06-07 11:05:00|11472|11470|11452|11450|11476|11474|11450|11448|64786
1654600200000|2022-06-07 11:10:00|11450|11448|11436|11434|11456|11452|11436|11434|39268
1654600500000|2022-06-07 11:15:00|11438|11436|11458|11456|11460|11458|11438|11436|42069
1654600800000|2022-06-07 11:20:00|11456|11454|11450|11448|11460|11458|11446|11444|21174
1654601100000|2022-06-07 11:25:00|11452|11450|11440|11438|11452|11450|11440|11438|11866
1654601400000|2022-06-07 11:30:00|11442|11440|11446|11444|11450|11446|11442|11440|17511
1654601700000|2022-06-07 11:35:00|11444|11442|11442|11440|11448|11446|11442|11440|22368
1654602000000|2022-06-07 11:40:00|11440|11438|11436|11434|11442|11440|11436|11434|15628
1654602300000|2022-06-07 11:45:00|11438|11436|11432|11430|11438|11436|11432|11430|10525
1654602600000|2022-06-07 11:50:00|11430|11428|11426|11424|11430|11428|11424|11422|17682
1654602900000|2022-06-07 11:55:00|11428|11426|11434|11432|11438|11436|11426|11424|20145
1654603200000|2022-06-07 12:00:00|11436|11434|11426|11424|11438|11434|11426|11424|23458
1654603500000|2022-06-07 12:05:00|11428|11426|11440|11438|11442|11440|11426|11424|25850
1654603800000|2022-06-07 12:10:00|11442|11440|11448|11446|11448|11446|11436|11434|14801
1654604100000|2022-06-07 12:15:00|11450|11448|11452|11450|11452|11450|11448|11446|8695
1654604400000|2022-06-07 12:20:00|11454|11452|11456|11454|11468|11466|11452|11450|20179
1654604700000|2022-06-07 12:25:00|11458|11456|11464|11462|11464|11462|11454|11452|11915
1654605000000|2022-06-07 12:30:00|11466|11464|11456|11454|11470|11466|11454|11452|24592
1654605300000|2022-06-07 12:35:00|11454|11452|11448|11446|11454|11452|11448|11446|13716
1654605600000|2022-06-07 12:40:00|11446|11444|11446|11444|11456|11454|11440|11438|35063
1654605900000|2022-06-07 12:45:00|11448|11446|11448|11446|11452|11450|11446|11444|17716
1654606200000|2022-06-07 12:50:00|11446|11444|11446|11444|11456|11454|11440|11438|47753
1654606500000|2022-06-07 12:55:00|11444|11442|11430|11428|11444|11442|11430|11428|25890
1654606800000|2022-06-07 13:00:00|11432|11426|11430|11428|11436|11434|11422|11420|32716
1654607100000|2022-06-07 13:05:00|11432|11430|11420|11418|11432|11430|11418|11416|19010
1654607400000|2022-06-07 13:10:00|11422|11420|11412|11410|11422|11420|11412|11410|33390
1654607700000|2022-06-07 13:15:00|11410|11408|11412|11410|11418|11416|11410|11408|29868
1654608000000|2022-06-07 13:20:00|11414|11412|11414|11412|11418|11416|11412|11410|18796
1654608300000|2022-06-07 13:25:00|11412|11410|11414|11412|11418|11416|11410|11408|51628
1654608600000|2022-06-07 13:30:00|11412|11410|11398|11396|11414|11412|11398|11396|90260
1654608900000|2022-06-07 13:35:00|11400|11398|11400|11398|11410|11408|11396|11394|53751
1654609200000|2022-06-07 13:40:00|11398|11396|11402|11400|11404|11402|11398|11396|32010
1654609500000|2022-06-07 13:45:00|11406|11404|11394|11392|11406|11404|11386|11384|53465
1654609800000|2022-06-07 13:50:00|11392|11390|11394|11392|11402|11400|11392|11390|32559
1654610100000|2022-06-07 13:55:00|11392|11390|11388|11386|11400|11398|11386|11384|61606
1654610400000|2022-06-07 14:00:00|11390|11388|11390|11388|11396|11394|11382|11380|59521
1654610700000|2022-06-07 14:05:00|11392|11390|11392|11390|11404|11402|11392|11390|23979
1654611000000|2022-06-07 14:10:00|11390|11388|11392|11390|11392|11390|11386|11382|38803
1654611300000|2022-06-07 14:15:00|11390|11388|11392|11390|11392|11390|11390|11388|12618
1654611600000|2022-06-07 14:20:00|11390|11388|11398|11396|11404|11402|11388|11386|32373
1654611900000|2022-06-07 14:25:00|11400|11398|11404|11402|11408|11406|11398|11396|23718
1654612200000|2022-06-07 14:30:00|11402|11400|11410|11408|11410|11408|11398|11396|113918
1654612500000|2022-06-07 14:35:00|11412|11410|11412|11410|11426|11424|11410|11408|43683
1654612800000|2022-06-07 14:40:00|11414|11412|11408|11406|11414|11412|11408|11406|23692
1654613100000|2022-06-07 14:45:00|11410|11408|11414|11412|11418|11416|11408|11406|34569
1654613400000|2022-06-07 14:50:00|11412|11410|11402|11400|11412|11410|11402|11400|33304
1654613700000|2022-06-07 14:55:00|11404|11402|11392|11390|11410|11406|11392|11390|39780
1654614000000|2022-06-07 15:00:00|11390|11388|11388|11384|11396|11394|11382|11380|35672
1654614300000|2022-06-07 15:05:00|11386|11386|11398|11396|11400|11398|11386|11384|22789
1654614600000|2022-06-07 15:10:00|11400|11398|11396|11394|11400|11398|11392|11390|38989
1654614900000|2022-06-07 15:15:00|11398|11396|11402|11400|11404|11402|11394|11392|51336
1654671600000|2022-06-08 07:00:00|11428|11408|11410|11406|11428|11410|11384|11380|91982
1654671900000|2022-06-08 07:05:00|11408|11404|11344|11342|11410|11404|11338|11334|82694
1654672200000|2022-06-08 07:10:00|11346|11344|11342|11338|11352|11350|11320|11316|49140
1654672500000|2022-06-08 07:15:00|11340|11340|11356|11354|11358|11354|11332|11328|29183
1654672800000|2022-06-08 07:20:00|11354|11352|11314|11310|11354|11352|11312|11310|34143
1654673100000|2022-06-08 07:25:00|11316|11312|11298|11294|11318|11314|11290|11288|172950
1654673400000|2022-06-08 07:30:00|11300|11296|11270|11268|11302|11300|11270|11266|49321
1654673700000|2022-06-08 07:35:00|11268|11266|11266|11264|11286|11282|11266|11264|64678
1654674000000|2022-06-08 07:40:00|11264|11262|11270|11268|11274|11272|11262|11260|55210
1654674300000|2022-06-08 07:45:00|11268|11266|11258|11256|11276|11272|11256|11254|41768
1654674600000|2022-06-08 07:50:00|11260|11258|11268|11266|11268|11266|11258|11256|34031
1654674900000|2022-06-08 07:55:00|11266|11264|11254|11252|11266|11264|11248|11244|39313
1654675200000|2022-06-08 08:00:00|11256|11254|11246|11244|11258|11256|11236|11232|64584
1654675500000|2022-06-08 08:05:00|11244|11242|11248|11246|11250|11246|11232|11230|70721
1654675800000|2022-06-08 08:10:00|11246|11244|11248|11246|11260|11258|11246|11242|50078
1654676100000|2022-06-08 08:15:00|11250|11248|11248|11246|11252|11250|11242|11240|60481
1654676400000|2022-06-08 08:20:00|11250|11248|11256|11254|11260|11258|11248|11246|31848
1654676700000|2022-06-08 08:25:00|11258|11256|11250|11248|11270|11268|11250|11248|48150
1654677000000|2022-06-08 08:30:00|11248|11246|11254|11252|11256|11254|11242|11240|23465
1654677300000|2022-06-08 08:35:00|11256|11254|11260|11258|11268|11264|11252|11250|27459
1654677600000|2022-06-08 08:40:00|11262|11260|11252|11250|11262|11260|11248|11246|31502
1654677900000|2022-06-08 08:45:00|11250|11248|11262|11258|11264|11262|11248|11246|49407
1654678200000|2022-06-08 08:50:00|11260|11260|11256|11254|11266|11264|11256|11254|23025
1654678500000|2022-06-08 08:55:00|11258|11256|11256|11254|11262|11260|11248|11246|34382
1654678800000|2022-06-08 09:00:00|11254|11252|11238|11236|11254|11254|11238|11234|21165
1654679100000|2022-06-08 09:05:00|11236|11234|11212|11210|11238|11236|11212|11210|45646
1654679400000|2022-06-08 09:10:00|11214|11212|11230|11226|11232|11230|11210|11208|46205
1654679700000|2022-06-08 09:15:00|11232|11228|11240|11238|11240|11238|11228|11226|17733
1654680000000|2022-06-08 09:20:00|11238|11236|11248|11246|11254|11250|11238|11236|26546
1654680300000|2022-06-08 09:25:00|11246|11244|11248|11246|11256|11254|11246|11244|22421
1654680600000|2022-06-08 09:30:00|11246|11244|11240|11238|11246|11244|11234|11232|19590
1654680900000|2022-06-08 09:35:00|11242|11240|11252|11250|11254|11252|11238|11236|22275
1654681200000|2022-06-08 09:40:00|11254|11252|11246|11244|11254|11252|11242|11240|20556
1654681500000|2022-06-08 09:45:00|11248|11246|11258|11256|11262|11260|11248|11246|42262
1654681800000|2022-06-08 09:50:00|11256|11254|11256|11254|11256|11254|11252|11250|11309
1654682100000|2022-06-08 09:55:00|11254|11252|11258|11256|11258|11256|11254|11252|19623
1654682400000|2022-06-08 10:00:00|11256|11254|11264|11262|11266|11264|11252|11250|17021
1654682700000|2022-06-08 10:05:00|11262|11260|11258|11256|11268|11266|11254|11252|25151
1654683000000|2022-06-08 10:10:00|11256|11254|11260|11258|11262|11260|11254|11252|14075
1654683300000|2022-06-08 10:15:00|11262|11260|11276|11274|11284|11280|11262|11260|19489
1654683600000|2022-06-08 10:20:00|11280|11278|11284|11282|11288|11286|11280|11278|41713
1654683900000|2022-06-08 10:25:00|11282|11280|11276|11274|11284|11282|11276|11274|12651
1654684200000|2022-06-08 10:30:00|11278|11276|11290|11288|11296|11294|11278|11276|17534
1654684500000|2022-06-08 10:35:00|11288|11286|11284|11282|11294|11292|11284|11282|22115
1654684800000|2022-06-08 10:40:00|11286|11284|11286|11284|11290|11288|11278|11276|24307
1654685100000|2022-06-08 10:45:00|11284|11282|11272|11270|11294|11290|11268|11266|27962
1654685400000|2022-06-08 10:50:00|11270|11268|11274|11272|11276|11274|11262|11260|13082
1654685700000|2022-06-08 10:55:00|11276|11274|11272|11270|11276|11274|11264|11262|17071
1654686000000|2022-06-08 11:00:00|11270|11268|11258|11256|11272|11270|11258|11254|14227
1654686300000|2022-06-08 11:05:00|11260|11258|11252|11250|11260|11258|11252|11250|8735
1654686600000|2022-06-08 11:10:00|11254|11252|11270|11266|11274|11272|11250|11248|37574
1654686900000|2022-06-08 11:15:00|11272|11268|11268|11266|11278|11276|11258|11256|28449
1654687200000|2022-06-08 11:20:00|11270|11268|11264|11260|11274|11272|11264|11260|17767
1654687500000|2022-06-08 11:25:00|11262|11262|11274|11270|11278|11274|11262|11262|56092
1654687800000|2022-06-08 11:30:00|11276|11272|11274|11272|11280|11278|11270|11268|41949
1654688100000|2022-06-08 11:35:00|11272|11270|11270|11268|11276|11274|11266|11264|21976
1654688400000|2022-06-08 11:40:00|11272|11270|11272|11270|11274|11272|11268|11266|25900
1654688700000|2022-06-08 11:45:00|11270|11268|11278|11276|11280|11278|11270|11268|14954
1654689000000|2022-06-08 11:50:00|11276|11274|11268|11266|11278|11276|11266|11264|10703
1654689300000|2022-06-08 11:55:00|11270|11268|11274|11272|11278|11276|11266|11264|29008
1654689600000|2022-06-08 12:00:00|11272|11270|11268|11266|11278|11276|11268|11266|24997
1654689900000|2022-06-08 12:05:00|11266|11264|11268|11266|11276|11274|11264|11262|42211
1654690200000|2022-06-08 12:10:00|11270|11268|11270|11268|11278|11276|11268|11266|26365
1654690500000|2022-06-08 12:15:00|11268|11266|11270|11268|11274|11272|11268|11266|23490
1654690800000|2022-06-08 12:20:00|11268|11266|11274|11272|11280|11278|11268|11266|65590
1654691100000|2022-06-08 12:25:00|11272|11270|11268|11266|11276|11274|11268|11266|48759
1654691400000|2022-06-08 12:30:00|11266|11264|11266|11264|11270|11266|11260|11256|27535
1654691700000|2022-06-08 12:35:00|11264|11262|11270|11268|11270|11268|11262|11260|29437
1654692000000|2022-06-08 12:40:00|11268|11266|11270|11268|11272|11270|11268|11266|14371
1654692300000|2022-06-08 12:45:00|11268|11266|11270|11268|11272|11270|11264|11262|25841
1654692600000|2022-06-08 12:50:00|11272|11270|11258|11254|11274|11272|11256|11252|25605
1654692900000|2022-06-08 12:55:00|11256|11252|11248|11246|11258|11256|11246|11244|34723
1654693200000|2022-06-08 13:00:00|11250|11248|11252|11250|11258|11256|11244|11242|20030
1654693500000|2022-06-08 13:05:00|11250|11248|11252|11250|11258|11256|11248|11246|11646
1654693800000|2022-06-08 13:10:00|11250|11248|11252|11250|11260|11258|11250|11248|24307
1654694100000|2022-06-08 13:15:00|11250|11248|11242|11240|11256|11254|11242|11240|26250
1654694400000|2022-06-08 13:20:00|11244|11242|11246|11244|11250|11248|11242|11240|36611
1654694700000|2022-06-08 13:25:00|11248|11246|11252|11250|11256|11254|11248|11246|14785
1654695000000|2022-06-08 13:30:00|11254|11252|11236|11234|11256|11254|11230|11228|52190
1654695300000|2022-06-08 13:35:00|11234|11232|11232|11230|11244|11242|11222|11220|47901
1654695600000|2022-06-08 13:40:00|11230|11228|11218|11214|11236|11232|11212|11210|45443
1654695900000|2022-06-08 13:45:00|11216|11216|11214|11212|11222|11220|11212|11210|62537
1654696200000|2022-06-08 13:50:00|11216|11214|11270|11268|11272|11270|11214|11212|94674
1654696500000|2022-06-08 13:55:00|11268|11266|11262|11260|11274|11272|11262|11258|51644
1654696800000|2022-06-08 14:00:00|11264|11262|11256|11254|11274|11272|11254|11250|42731
1654697100000|2022-06-08 14:05:00|11258|11256|11266|11262|11274|11272|11250|11248|62461
1654697400000|2022-06-08 14:10:00|11268|11264|11258|11256|11276|11274|11258|11254|34293
1654697700000|2022-06-08 14:15:00|11256|11254|11246|11244|11258|11256|11228|11226|72805
1654698000000|2022-06-08 14:20:00|11248|11246|11246|11244|11266|11262|11246|11244|44278
1654698300000|2022-06-08 14:25:00|11244|11242|11234|11232|11244|11242|11234|11232|22802
1654698600000|2022-06-08 14:30:00|11232|11230|11228|11226|11240|11238|11228|11224|34027
1654698900000|2022-06-08 14:35:00|11226|11224|11224|11222|11230|11228|11222|11218|17399
1654699200000|2022-06-08 14:40:00|11226|11224|11212|11210|11230|11228|11212|11210|38896
1654699500000|2022-06-08 14:45:00|11214|11212|11214|11212|11216|11214|11210|11208|42803
1654699800000|2022-06-08 14:50:00|11212|11210|11218|11216|11220|11218|11208|11206|32845
1654700100000|2022-06-08 14:55:00|11216|11214|11214|11212|11218|11216|11206|11204|55711
1654700400000|2022-06-08 15:00:00|11212|11210|11212|11210|11216|11214|11206|11204|62803
1654700700000|2022-06-08 15:05:00|11210|11208|11208|11206|11212|11210|11202|11200|35071
1654701000000|2022-06-08 15:10:00|11210|11208|11220|11216|11222|11220|11206|11204|51141
1654701300000|2022-06-08 15:15:00|11218|11218|11226|11224|11230|11228|11218|11216|37358
1654758000000|2022-06-09 07:00:00|11222|11200|11272|11266|11282|11274|11210|11200|75861
1654758300000|2022-06-09 07:05:00|11270|11268|11266|11262|11274|11268|11252|11244|21995
1654758600000|2022-06-09 07:10:00|11264|11264|11260|11256|11270|11266|11256|11252|13313
1654758900000|2022-06-09 07:15:00|11258|11254|11238|11234|11258|11254|11232|11230|17862
1654759200000|2022-06-09 07:20:00|11236|11236|11224|11222|11238|11236|11224|11220|39461
1654759500000|2022-06-09 07:25:00|11226|11220|11202|11198|11226|11224|11200|11198|56882
1654759800000|2022-06-09 07:30:00|11204|11200|11194|11192|11204|11202|11190|11188|35263
1654760100000|2022-06-09 07:35:00|11196|11194|11204|11200|11206|11204|11190|11188|37530
1654760400000|2022-06-09 07:40:00|11202|11198|11208|11206|11208|11206|11198|11196|16596
1654760700000|2022-06-09 07:45:00|11210|11208|11200|11198|11218|11216|11198|11194|14996
1654761000000|2022-06-09 07:50:00|11202|11200|11206|11204|11206|11204|11192|11190|20068
1654761300000|2022-06-09 07:55:00|11204|11202|11202|11200|11206|11202|11198|11196|13237
1654761600000|2022-06-09 08:00:00|11204|11202|11202|11200|11212|11208|11200|11198|11311
1654761900000|2022-06-09 08:05:00|11204|11202|11194|11192|11206|11204|11190|11188|29349
1654762200000|2022-06-09 08:10:00|11196|11194|11188|11186|11202|11200|11188|11186|20899
1654762500000|2022-06-09 08:15:00|11186|11184|11186|11184|11188|11186|11176|11174|56081
1654762800000|2022-06-09 08:20:00|11188|11186|11192|11190|11194|11192|11184|11180|32094
1654763100000|2022-06-09 08:25:00|11194|11192|11194|11192|11198|11196|11188|11186|24046
1654763400000|2022-06-09 08:30:00|11196|11194|11196|11194|11202|11200|11194|11190|17781
1654763700000|2022-06-09 08:35:00|11194|11192|11196|11194|11198|11196|11190|11188|9703
1654764000000|2022-06-09 08:40:00|11198|11196|11206|11204|11212|11210|11196|11194|21647
1654764300000|2022-06-09 08:45:00|11204|11202|11208|11206|11216|11214|11204|11202|18823
1654764600000|2022-06-09 08:50:00|11210|11208|11198|11196|11210|11208|11198|11196|16158
1654764900000|2022-06-09 08:55:00|11200|11198|11204|11202|11206|11204|11198|11196|14067
1654765200000|2022-06-09 09:00:00|11202|11200|11210|11208|11212|11210|11200|11198|21489
1654765500000|2022-06-09 09:05:00|11212|11210|11202|11200|11212|11210|11196|11194|27564
1654765800000|2022-06-09 09:10:00|11204|11202|11202|11200|11210|11208|11198|11194|22576
1654766100000|2022-06-09 09:15:00|11204|11204|11202|11200|11208|11206|11202|11200|30321
1654766400000|2022-06-09 09:20:00|11204|11198|11198|11196|11204|11200|11194|11192|21182
1654766700000|2022-06-09 09:25:00|11200|11198|11202|11200|11206|11204|11198|11196|21776
1654767000000|2022-06-09 09:30:00|11204|11202|11202|11200|11208|11206|11202|11200|13490
1654767300000|2022-06-09 09:35:00|11204|11202|11202|11200|11206|11204|11200|11198|28684
1654767600000|2022-06-09 09:40:00|11204|11202|11202|11200|11204|11202|11202|11200|12033
1654767900000|2022-06-09 09:45:00|11204|11202|11200|11198|11204|11202|11196|11194|12694
1654768200000|2022-06-09 09:50:00|11202|11200|11202|11200|11210|11208|11202|11200|23278
1654768500000|2022-06-09 09:55:00|11200|11198|11202|11200|11204|11202|11196|11194|22736
1654768800000|2022-06-09 10:00:00|11204|11202|11206|11204|11208|11206|11204|11202|12373
1654769100000|2022-06-09 10:05:00|11204|11202|11214|11212|11216|11214|11204|11202|17739
1654769400000|2022-06-09 10:10:00|11216|11214|11220|11218|11220|11218|11214|11212|16725
1654769700000|2022-06-09 10:15:00|11222|11220|11226|11224|11232|11230|11220|11218|14789
1654770000000|2022-06-09 10:20:00|11228|11226|11238|11236|11240|11238|11228|11224|18740
1654770300000|2022-06-09 10:25:00|11236|11234|11226|11224|11238|11236|11226|11224|45586
1654770600000|2022-06-09 10:30:00|11228|11226|11222|11220|11230|11228|11218|11216|43214
1654770900000|2022-06-09 10:35:00|11220|11218|11220|11218|11224|11222|11220|11216|28435
1654771200000|2022-06-09 10:40:00|11222|11220|11222|11220|11228|11226|11220|11218|263185
1654771500000|2022-06-09 10:45:00|11220|11218|11212|11210|11220|11218|11212|11210|15680
1654771800000|2022-06-09 10:50:00|11214|11212|11208|11204|11214|11212|11206|11204|13521
1654772100000|2022-06-09 10:55:00|11206|11202|11202|11200|11206|11202|11200|11198|15527
1654772400000|2022-06-09 11:00:00|11200|11198|11194|11192|11202|11200|11192|11190|33955
1654772700000|2022-06-09 11:05:00|11192|11190|11202|11198|11202|11198|11190|11188|18423
1654773000000|2022-06-09 11:10:00|11204|11200|11188|11186|11204|11202|11186|11184|37037
1654773300000|2022-06-09 11:15:00|11186|11184|11186|11184|11196|11194|11186|11184|29658
1654773600000|2022-06-09 11:20:00|11188|11186|11198|11194|11202|11200|11184|11182|17757
1654773900000|2022-06-09 11:25:00|11196|11196|11198|11196|11202|11200|11192|11190|18820
1654774200000|2022-06-09 11:30:00|11196|11194|11196|11194|11200|11198|11192|11190|26802
1654774500000|2022-06-09 11:35:00|11198|11196|11198|11196|11204|11202|11196|11194|8628
1654774800000|2022-06-09 11:40:00|11200|11198|11198|11194|11200|11198|11194|11192|17705
1654775100000|2022-06-09 11:45:00|11196|11196|11184|11182|11216|11212|11178|11176|77318
1654775400000|2022-06-09 11:50:00|11186|11184|11188|11186|11204|11200|11184|11182|57118
1654775700000|2022-06-09 11:55:00|11186|11184|11176|11172|11188|11186|11174|11172|32170
1654776000000|2022-06-09 12:00:00|11174|11174|11152|11150|11176|11174|11152|11150|57985
1654776300000|2022-06-09 12:05:00|11154|11152|11148|11146|11160|11156|11144|11142|97898
1654776600000|2022-06-09 12:10:00|11146|11144|11126|11124|11148|11144|11122|11120|30353
1654776900000|2022-06-09 12:15:00|11124|11122|11146|11142|11148|11146|11122|11120|30029
1654777200000|2022-06-09 12:20:00|11144|11140|11128|11126|11144|11140|11120|11116|65651
1654777500000|2022-06-09 12:25:00|11126|11124|11130|11126|11130|11128|11124|11122|25946
1654777800000|2022-06-09 12:30:00|11128|11128|11132|11130|11140|11138|11128|11126|41434
1654778100000|2022-06-09 12:35:00|11134|11128|11122|11120|11134|11130|11122|11120|27922
1654778400000|2022-06-09 12:40:00|11120|11118|11114|11112|11120|11118|11108|11106|24550
1654778700000|2022-06-09 12:45:00|11112|11110|11114|11112|11124|11120|11112|11110|42652
1654779000000|2022-06-09 12:50:00|11112|11110|11108|11106|11114|11112|11104|11100|48594
1654779300000|2022-06-09 12:55:00|11106|11104|11100|11098|11110|11108|11094|11090|87788
1654779600000|2022-06-09 13:00:00|11098|11096|11110|11108|11120|11118|11092|11090|51950
1654779900000|2022-06-09 13:05:00|11112|11110|11102|11098|11114|11112|11100|11096|45367
1654780200000|2022-06-09 13:10:00|11100|11096|11090|11088|11106|11104|11090|11088|28118
1654780500000|2022-06-09 13:15:00|11092|11090|11094|11092|11112|11110|11088|11084|77981
1654780800000|2022-06-09 13:20:00|11096|11094|11110|11106|11118|11116|11094|11092|57540
1654781100000|2022-06-09 13:25:00|11108|11104|11130|11128|11130|11128|11102|11100|70144
1654781400000|2022-06-09 13:30:00|11128|11126|11140|11138|11142|11140|11118|11116|65574
1654781700000|2022-06-09 13:35:00|11142|11140|11162|11160|11164|11162|11134|11132|44733
1654782000000|2022-06-09 13:40:00|11164|11158|11164|11162|11174|11172|11156|11154|37949
1654782300000|2022-06-09 13:45:00|11166|11164|11184|11182|11198|11196|11162|11158|57856
1654782600000|2022-06-09 13:50:00|11186|11184|11194|11192|11198|11196|11180|11178|46339
1654782900000|2022-06-09 13:55:00|11192|11190|11176|11174|11194|11192|11174|11172|63589
1654783200000|2022-06-09 14:00:00|11174|11172|11162|11160|11178|11176|11158|11156|60372
1654783500000|2022-06-09 14:05:00|11160|11158|11154|11150|11160|11158|11150|11148|63976
1654783800000|2022-06-09 14:10:00|11152|11152|11148|11146|11154|11152|11142|11140|53510
1654784100000|2022-06-09 14:15:00|11150|11148|11152|11150|11156|11154|11148|11144|78081
1654784400000|2022-06-09 14:20:00|11150|11148|11146|11144|11156|11154|11146|11144|76710
1654784700000|2022-06-09 14:25:00|11144|11142|11124|11122|11144|11142|11118|11116|97691
1654785000000|2022-06-09 14:30:00|11126|11120|11104|11102|11126|11122|11102|11100|74397
1654785300000|2022-06-09 14:35:00|11106|11104|11094|11092|11106|11104|11094|11092|55626
1654785600000|2022-06-09 14:40:00|11092|11090|11088|11086|11094|11092|11088|11086|48987
1654785900000|2022-06-09 14:45:00|11090|11088|11086|11084|11102|11100|11086|11084|46642
1654786200000|2022-06-09 14:50:00|11084|11082|11080|11078|11086|11084|11078|11076|41345
1654786500000|2022-06-09 14:55:00|11078|11076|11094|11092|11098|11096|11072|11070|68568
1654786800000|2022-06-09 15:00:00|11096|11094|11080|11078|11098|11096|11078|11076|45663
1654787100000|2022-06-09 15:05:00|11082|11080|11094|11092|11100|11098|11082|11080|62699
1654787400000|2022-06-09 15:10:00|11096|11094|11088|11086|11102|11100|11088|11086|45478
1654787700000|2022-06-09 15:15:00|11086|11084|11074|11072|11096|11094|11072|11068|119544
1654844400000|2022-06-10 07:00:00|11114|11000|11014|11010|11114|11046|11008|11000|125032
1654844700000|2022-06-10 07:05:00|11012|11008|11016|11012|11020|11016|10998|10994|127216
1654845000000|2022-06-10 07:10:00|11014|11010|11002|10998|11014|11012|10986|10984|71076
1654845300000|2022-06-10 07:15:00|11004|11000|11000|10996|11016|11014|10986|10984|47565
1654845600000|2022-06-10 07:20:00|10998|10994|11008|11002|11010|11008|10992|10990|51963
1654845900000|2022-06-10 07:25:00|11006|11004|10982|10978|11006|11004|10974|10972|91773
1654846200000|2022-06-10 07:30:00|10984|10980|10970|10968|10998|10994|10964|10962|60980
1654846500000|2022-06-10 07:35:00|10972|10970|10960|10958|10974|10970|10958|10954|38286
1654846800000|2022-06-10 07:40:00|10962|10960|10920|10916|10962|10960|10918|10916|56489
1654847100000|2022-06-10 07:45:00|10922|10918|10918|10914|10930|10926|10914|10912|51618
1654847400000|2022-06-10 07:50:00|10920|10916|10928|10926|10930|10928|10914|10912|17864
1654847700000|2022-06-10 07:55:00|10930|10924|10932|10928|10938|10934|10924|10922|45801
1654848000000|2022-06-10 08:00:00|10934|10930|10938|10934|10948|10946|10930|10928|73125
1654848300000|2022-06-10 08:05:00|10936|10932|10942|10938|10944|10942|10932|10930|43606
1654848600000|2022-06-10 08:10:00|10940|10936|10934|10932|10946|10944|10934|10932|32648
1654848900000|2022-06-10 08:15:00|10936|10934|10948|10946|10950|10948|10928|10924|28601
1654849200000|2022-06-10 08:20:00|10946|10944|10940|10938|10948|10946|10932|10930|17412
1654849500000|2022-06-10 08:25:00|10938|10936|10940|10938|10944|10940|10932|10930|12091
1654849800000|2022-06-10 08:30:00|10942|10940|10948|10946|10950|10948|10936|10934|12906
1654850100000|2022-06-10 08:35:00|10946|10944|10940|10938|10950|10948|10930|10928|56598
1654850400000|2022-06-10 08:40:00|10938|10936|10936|10934|10942|10938|10926|10924|46749
1654850700000|2022-06-10 08:45:00|10934|10932|10932|10930|10940|10936|10928|10924|39002
1654851000000|2022-06-10 08:50:00|10934|10928|10918|10916|10934|10928|10916|10914|25694
1654851300000|2022-06-10 08:55:00|10916|10914|10928|10926|10932|10930|10916|10914|39322
1654851600000|2022-06-10 09:00:00|10930|10928|10930|10926|10938|10936|10928|10926|38801
1654851900000|2022-06-10 09:05:00|10928|10924|10938|10936|10942|10940|10926|10924|24887
1654852200000|2022-06-10 09:10:00|10936|10934|10930|10928|10944|10942|10928|10924|46015
1654852500000|2022-06-10 09:15:00|10932|10930|10926|10922|10938|10936|10922|10920|32346
1654852800000|2022-06-10 09:20:00|10924|10924|10924|10922|10930|10928|10920|10918|48339
1654853100000|2022-06-10 09:25:00|10926|10924|10920|10918|10926|10924|10916|10914|32584
1654853400000|2022-06-10 09:30:00|10922|10920|10918|10916|10934|10932|10916|10914|83679
1654853700000|2022-06-10 09:35:00|10916|10914|10916|10914|10920|10918|10914|10912|36841
1654854000000|2022-06-10 09:40:00|10914|10912|10918|10916|10924|10922|10914|10912|26983
1654854300000|2022-06-10 09:45:00|10916|10914|10926|10924|10930|10928|10916|10914|76412
1654854600000|2022-06-10 09:50:00|10924|10922|10928|10926|10930|10928|10920|10918|32995
1654854900000|2022-06-10 09:55:00|10926|10924|10920|10918|10926|10924|10918|10916|27593
1654855200000|2022-06-10 10:00:00|10922|10920|10920|10918|10924|10922|10918|10916|20983
1654855500000|2022-06-10 10:05:00|10918|10916|10922|10920|10930|10928|10918|10916|25078
1654855800000|2022-06-10 10:10:00|10924|10922|10914|10912|10924|10922|10912|10910|31234
1654856100000|2022-06-10 10:15:00|10916|10914|10920|10918|10926|10924|10914|10912|57530
1654856400000|2022-06-10 10:20:00|10918|10916|10918|10916|10926|10924|10916|10914|24731
1654856700000|2022-06-10 10:25:00|10920|10918|10918|10916|10924|10922|10916|10914|38200
1654857000000|2022-06-10 10:30:00|10920|10918|10916|10914|10920|10918|10912|10910|29422
1654857300000|2022-06-10 10:35:00|10914|10912|10914|10912|10916|10914|10910|10908|14725
1654857600000|2022-06-10 10:40:00|10916|10914|10910|10908|10918|10916|10910|10906|34864
1654857900000|2022-06-10 10:45:00|10912|10910|10914|10912|10916|10912|10906|10904|22084
1654858200000|2022-06-10 10:50:00|10916|10914|10914|10912|10916|10914|10908|10906|47663
1654858500000|2022-06-10 10:55:00|10916|10914|10912|10910|10916|10914|10910|10908|22730
1654858800000|2022-06-10 11:00:00|10910|10908|10904|10902|10914|10912|10902|10900|45903
1654859100000|2022-06-10 11:05:00|10906|10904|10898|10896|10906|10904|10894|10892|74253
1654859400000|2022-06-10 11:10:00|10894|10892|10888|10886|10898|10896|10888|10886|41177
1654859700000|2022-06-10 11:15:00|10890|10888|10892|10890|10896|10894|10882|10880|27728
1654860000000|2022-06-10 11:20:00|10894|10892|10896|10894|10900|10898|10894|10892|13741
1654860300000|2022-06-10 11:25:00|10898|10896|10906|10904|10906|10904|10896|10894|175377
1654860600000|2022-06-10 11:30:00|10904|10902|10906|10904|10906|10904|10902|10900|32325
1654860900000|2022-06-10 11:35:00|10904|10902|10904|10900|10904|10902|10898|10896|39213
1654861200000|2022-06-10 11:40:00|10902|10898|10906|10902|10906|10904|10896|10894|45661
1654861500000|2022-06-10 11:45:00|10904|10904|10908|10906|10908|10906|10904|10904|16746
1654861800000|2022-06-10 11:50:00|10910|10908|10906|10904|10910|10908|10904|10902|53878
1654862100000|2022-06-10 11:55:00|10902|10900|10894|10892|10904|10902|10894|10892|28597
1654862400000|2022-06-10 12:00:00|10896|10894|10890|10888|10904|10902|10890|10888|31721
1654862700000|2022-06-10 12:05:00|10892|10890|10888|10886|10898|10896|10886|10884|34560
1654863000000|2022-06-10 12:10:00|10890|10888|10898|10896|10902|10900|10890|10888|35983
1654863300000|2022-06-10 12:15:00|10900|10898|10896|10894|10904|10902|10896|10894|22254
1654863600000|2022-06-10 12:20:00|10898|10896|10882|10880|10898|10896|10876|10874|70219
1654863900000|2022-06-10 12:25:00|10884|10882|10896|10892|10898|10894|10884|10882|25733
1654864200000|2022-06-10 12:30:00|10894|10890|10862|10860|10896|10890|10860|10858|82898
1654864500000|2022-06-10 12:35:00|10860|10858|10888|10886|10888|10886|10856|10852|31616
1654864800000|2022-06-10 12:40:00|10890|10888|10904|10900|10908|10902|10886|10884|57331
1654865100000|2022-06-10 12:45:00|10902|10898|10902|10898|10920|10916|10900|10898|48948
1654865400000|2022-06-10 12:50:00|10900|10896|10876|10874|10900|10898|10868|10864|73828
1654865700000|2022-06-10 12:55:00|10874|10872|10880|10876|10880|10876|10866|10864|37333
1654866000000|2022-06-10 13:00:00|10878|10878|10900|10898|10902|10900|10876|10874|27968
1654866300000|2022-06-10 13:05:00|10902|10900|10888|10884|10904|10902|10884|10882|64083
1654866600000|2022-06-10 13:10:00|10886|10886|10884|10882|10898|10894|10882|10880|73904
1654866900000|2022-06-10 13:15:00|10882|10880|10866|10864|10884|10882|10864|10862|67041
1654867200000|2022-06-10 13:20:00|10870|10868|10860|10858|10870|10868|10854|10852|62500
1654867500000|2022-06-10 13:25:00|10862|10860|10860|10858|10866|10864|10854|10852|68241
1654867800000|2022-06-10 13:30:00|10862|10860|10860|10858|10876|10874|10858|10856|122066
1654868100000|2022-06-10 13:35:00|10858|10856|10886|10884|10892|10890|10858|10856|95515
1654868400000|2022-06-10 13:40:00|10884|10882|10884|10882|10884|10882|10870|10868|107274
1654868700000|2022-06-10 13:45:00|10886|10884|10886|10884|10892|10890|10880|10878|68632
1654869000000|2022-06-10 13:50:00|10884|10882|10874|10872|10884|10882|10872|10870|49949
1654869300000|2022-06-10 13:55:00|10872|10870|10876|10874|10876|10874|10864|10862|41923
1654869600000|2022-06-10 14:00:00|10874|10872|10864|10862|10874|10872|10862|10860|50722
1654869900000|2022-06-10 14:05:00|10862|10860|10868|10866|10868|10866|10854|10852|47660
1654870200000|2022-06-10 14:10:00|10870|10868|10874|10872|10874|10872|10864|10862|66551
1654870500000|2022-06-10 14:15:00|10872|10870|10876|10874|10876|10874|10864|10862|79811
1654870800000|2022-06-10 14:20:00|10878|10876|10888|10886|10890|10888|10870|10868|91832
1654871100000|2022-06-10 14:25:00|10886|10884|10874|10872|10886|10884|10868|10866|71685
1654871400000|2022-06-10 14:30:00|10876|10870|10926|10924|10930|10928|10876|10870|145915
1654871700000|2022-06-10 14:35:00|10928|10922|10954|10952|10956|10954|10922|10920|94874
1654872000000|2022-06-10 14:40:00|10956|10954|10968|10964|10970|10968|10938|10936|102034
1654872300000|2022-06-10 14:45:00|10966|10962|10990|10986|10990|10988|10962|10960|96322
1654872600000|2022-06-10 14:50:00|10988|10988|11028|11024|11030|11026|10986|10984|110855
1654872900000|2022-06-10 14:55:00|11026|11022|11022|11020|11034|11032|11020|11018|124478
1654873200000|2022-06-10 15:00:00|11020|11018|10990|10988|11026|11024|10988|10986|125427
1654873500000|2022-06-10 15:05:00|10988|10986|11000|10998|11010|11008|10988|10986|99073
1654873800000|2022-06-10 15:10:00|11002|11000|10992|10990|11004|11002|10990|10988|76044
1654874100000|2022-06-10 15:15:00|10990|10988|10986|10982|10994|10992|10972|10970|105313
1655103600000|2022-06-13 07:00:00|10966|10952|10972|10964|10996|10968|10934|10790|69747
1655103900000|2022-06-13 07:05:00|10970|10966|11002|10998|11002|11000|10968|10964|41218
1655104200000|2022-06-13 07:10:00|11000|11000|11010|11006|11016|11012|10994|10990|64935
1655104500000|2022-06-13 07:15:00|11012|11008|11040|11038|11040|11038|11010|11008|25597
1655104800000|2022-06-13 07:20:00|11042|11040|11062|11058|11072|11068|11036|11032|65439
1655105100000|2022-06-13 07:25:00|11060|11056|11068|11064|11070|11066|11040|11038|138215
1655105400000|2022-06-13 07:30:00|11066|11062|11060|11058|11070|11066|11056|11054|86767
1655105700000|2022-06-13 07:35:00|11062|11060|11100|11096|11106|11102|11058|11056|55544
1655106000000|2022-06-13 07:40:00|11102|11098|11112|11110|11114|11112|11088|11084|75580
1655106300000|2022-06-13 07:45:00|11114|11108|11142|11138|11152|11148|11110|11106|67345
1655106600000|2022-06-13 07:50:00|11140|11140|11152|11148|11154|11150|11138|11136|60780
1655106900000|2022-06-13 07:55:00|11150|11146|11150|11146|11170|11166|11144|11142|87708
1655107200000|2022-06-13 08:00:00|11148|11144|11108|11106|11150|11144|11108|11104|71348
1655107500000|2022-06-13 08:05:00|11106|11104|11086|11082|11106|11104|11082|11078|25054
1655107800000|2022-06-13 08:10:00|11088|11084|11074|11072|11100|11096|11070|11068|35878
1655108100000|2022-06-13 08:15:00|11072|11070|11058|11056|11080|11078|11056|11054|43178
1655108400000|2022-06-13 08:20:00|11056|11054|11070|11066|11080|11078|11052|11050|87280
1655108700000|2022-06-13 08:25:00|11072|11068|11056|11054|11076|11074|11050|11048|84184
1655109000000|2022-06-13 08:30:00|11058|11056|11062|11060|11064|11062|11050|11048|24439
1655109300000|2022-06-13 08:35:00|11060|11058|11074|11070|11074|11072|11052|11050|33585
1655109600000|2022-06-13 08:40:00|11072|11068|11082|11080|11098|11096|11070|11068|32033
1655109900000|2022-06-13 08:45:00|11080|11078|11070|11066|11088|11086|11066|11064|47098
1655110200000|2022-06-13 08:50:00|11068|11068|11062|11060|11070|11068|11048|11044|32154
1655110500000|2022-06-13 08:55:00|11060|11058|11040|11038|11066|11064|11036|11034|14391
1655110800000|2022-06-13 09:00:00|11038|11036|11040|11038|11052|11048|11032|11028|23542
1655111100000|2022-06-13 09:05:00|11042|11040|11066|11062|11066|11062|11038|11036|23836
1655111400000|2022-06-13 09:10:00|11064|11060|11054|11052|11064|11060|11052|11050|16369
1655111700000|2022-06-13 09:15:00|11056|11054|11020|11018|11058|11056|11020|11018|57096
1655112000000|2022-06-13 09:20:00|11022|11020|11030|11028|11038|11034|11018|11014|79372
1655112300000|2022-06-13 09:25:00|11032|11030|11032|11028|11034|11032|11016|11014|39799
1655112600000|2022-06-13 09:30:00|11030|11030|11006|11004|11034|11032|11004|11002|36611
1655112900000|2022-06-13 09:35:00|11008|11006|10982|10980|11008|11006|10974|10970|45740
1655113200000|2022-06-13 09:40:00|10984|10982|10982|10980|10984|10982|10976|10972|16408
1655113500000|2022-06-13 09:45:00|10980|10978|10996|10992|10996|10992|10976|10974|21356
1655113800000|2022-06-13 09:50:00|10994|10994|10994|10992|11000|10996|10990|10988|12880
1655114100000|2022-06-13 09:55:00|10992|10990|10990|10988|11000|10998|10988|10984|12209
1655114400000|2022-06-13 10:00:00|10992|10990|11006|11002|11006|11004|10990|10988|23055
1655114700000|2022-06-13 10:05:00|11004|11004|11016|11014|11020|11018|11004|11002|12330
1655115000000|2022-06-13 10:10:00|11014|11012|11020|11018|11026|11024|11014|11012|9786
1655115300000|2022-06-13 10:15:00|11018|11016|11016|11014|11020|11018|11012|11010|21001
1655115600000|2022-06-13 10:20:00|11014|11012|11010|11006|11018|11016|11008|11006|30449
1655115900000|2022-06-13 10:25:00|11008|11008|11004|11002|11018|11016|11002|11000|15018
1655116200000|2022-06-13 10:30:00|11002|11000|11004|11002|11010|11006|11002|11000|18139
1655116500000|2022-06-13 10:35:00|11006|11004|10998|10996|11008|11006|10998|10996|24746
1655116800000|2022-06-13 10:40:00|11000|10998|10996|10994|11000|10998|10990|10988|16889
1655117100000|2022-06-13 10:45:00|10994|10992|11002|11000|11002|11000|10992|10990|28260
1655117400000|2022-06-13 10:50:00|11000|10998|11010|11008|11012|11010|11000|10998|29112
1655117700000|2022-06-13 10:55:00|11012|11010|11036|11034|11038|11034|11012|11010|29889
1655118000000|2022-06-13 11:00:00|11038|11036|11064|11062|11064|11062|11038|11036|34621
1655118300000|2022-06-13 11:05:00|11066|11064|11080|11078|11080|11078|11066|11064|31048
1655118600000|2022-06-13 11:10:00|11078|11076|11072|11070|11080|11078|11070|11066|28523
1655118900000|2022-06-13 11:15:00|11074|11072|11082|11080|11084|11082|11066|11064|29610
1655119200000|2022-06-13 11:20:00|11084|11082|11068|11066|11086|11084|11068|11066|32802
1655119500000|2022-06-13 11:25:00|11070|11068|11066|11064|11072|11070|11064|11062|23019
1655119800000|2022-06-13 11:30:00|11064|11062|11058|11056|11078|11074|11054|11052|28138
1655120100000|2022-06-13 11:35:00|11060|11058|11060|11056|11064|11062|11054|11052|32172
1655120400000|2022-06-13 11:40:00|11058|11058|11058|11056|11070|11068|11054|11052|46479
1655120700000|2022-06-13 11:45:00|11056|11054|11072|11070|11074|11072|11056|11054|41417
1655121000000|2022-06-13 11:50:00|11070|11068|11078|11076|11078|11076|11066|11064|26905
1655121300000|2022-06-13 11:55:00|11080|11078|11084|11082|11088|11086|11074|11070|31636
1655121600000|2022-06-13 12:00:00|11082|11080|11098|11096|11098|11096|11082|11080|29955
1655121900000|2022-06-13 12:05:00|11096|11094|11092|11090|11100|11098|11086|11084|33954
1655122200000|2022-06-13 12:10:00|11094|11092|11096|11094|11096|11094|11088|11086|24486
1655122500000|2022-06-13 12:15:00|11098|11096|11110|11108|11116|11114|11098|11096|49952
1655122800000|2022-06-13 12:20:00|11108|11106|11118|11116|11118|11116|11108|11106|24116
1655123100000|2022-06-13 12:25:00|11116|11114|11126|11122|11126|11122|11112|11110|27890
1655123400000|2022-06-13 12:30:00|11128|11124|11122|11120|11144|11142|11120|11118|70622
1655123700000|2022-06-13 12:35:00|11120|11118|11122|11120|11128|11126|11114|11112|47833
1655124000000|2022-06-13 12:40:00|11120|11118|11084|11082|11124|11122|11080|11078|50572
1655124300000|2022-06-13 12:45:00|11082|11080|11080|11078|11086|11084|11076|11072|34510
1655124600000|2022-06-13 12:50:00|11082|11080|11104|11102|11108|11106|11082|11080|31407
1655124900000|2022-06-13 12:55:00|11106|11104|11088|11086|11110|11108|11084|11082|31816
1655125200000|2022-06-13 13:00:00|11090|11084|11090|11088|11098|11096|11080|11078|55238
1655125500000|2022-06-13 13:05:00|11092|11090|11080|11078|11092|11090|11076|11074|23800
1655125800000|2022-06-13 13:10:00|11078|11076|11064|11062|11078|11076|11060|11058|15326
1655126100000|2022-06-13 13:15:00|11066|11064|11058|11056|11074|11072|11056|11054|199652
1655126400000|2022-06-13 13:20:00|11060|11058|11086|11082|11086|11082|11060|11058|33377
1655126700000|2022-06-13 13:25:00|11084|11084|11084|11082|11092|11090|11084|11082|28362
1655127000000|2022-06-13 13:30:00|11086|11084|11104|11102|11108|11104|11072|11070|62441
1655127300000|2022-06-13 13:35:00|11102|11100|11070|11068|11118|11116|11070|11066|42141
1655127600000|2022-06-13 13:40:00|11068|11066|11060|11058|11074|11072|11052|11048|59646
1655127900000|2022-06-13 13:45:00|11058|11056|11062|11060|11078|11074|11056|11052|24206
1655128200000|2022-06-13 13:50:00|11064|11062|11066|11064|11076|11074|11052|11050|44981
1655128500000|2022-06-13 13:55:00|11068|11066|11076|11072|11076|11074|11060|11058|32043
1655128800000|2022-06-13 14:00:00|11074|11070|11072|11070|11076|11074|11060|11058|64713
1655129100000|2022-06-13 14:05:00|11070|11068|11078|11076|11086|11084|11068|11066|69415
1655129400000|2022-06-13 14:10:00|11076|11074|11058|11056|11080|11078|11042|11040|54596
1655129700000|2022-06-13 14:15:00|11060|11058|11042|11040|11062|11060|11040|11038|50819
1655130000000|2022-06-13 14:20:00|11044|11042|11034|11032|11048|11046|11026|11024|49241
1655130300000|2022-06-13 14:25:00|11036|11034|11044|11042|11050|11048|11030|11028|66922
1655130600000|2022-06-13 14:30:00|11046|11044|11080|11078|11086|11082|11046|11044|84582
1655130900000|2022-06-13 14:35:00|11082|11080|11096|11094|11110|11108|11078|11076|73647
1655131200000|2022-06-13 14:40:00|11098|11096|11086|11084|11102|11100|11086|11084|35229
1655131500000|2022-06-13 14:45:00|11084|11082|11060|11058|11084|11082|11058|11056|55516
1655131800000|2022-06-13 14:50:00|11062|11060|11070|11068|11072|11070|11060|11058|29494
1655132100000|2022-06-13 14:55:00|11072|11070|11064|11062|11072|11070|11064|11062|34176
1655132400000|2022-06-13 15:00:00|11062|11060|11048|11046|11064|11062|11040|11038|53500
1655132700000|2022-06-13 15:05:00|11046|11044|11036|11034|11058|11056|11036|11034|51525
1655133000000|2022-06-13 15:10:00|11034|11032|11054|11052|11054|11052|11030|11028|38464
1655133300000|2022-06-13 15:15:00|11052|11050|11072|11068|11072|11070|11050|11048|72190
1655190000000|2022-06-14 07:00:00|11090|11060|11102|11096|11130|11106|11076|11060|93138
1655190300000|2022-06-14 07:05:00|11100|11094|11126|11122|11142|11136|11096|11092|49554
1655190600000|2022-06-14 07:10:00|11124|11120|11126|11124|11152|11150|11118|11114|79690
1655190900000|2022-06-14 07:15:00|11128|11122|11118|11114|11134|11130|11116|11112|34236
1655191200000|2022-06-14 07:20:00|11116|11112|11098|11094|11118|11116|11090|11088|29983
1655191500000|2022-06-14 07:25:00|11096|11096|11070|11068|11098|11096|11070|11068|15923
1655191800000|2022-06-14 07:30:00|11072|11070|11072|11068|11084|11082|11070|11068|37753
1655192100000|2022-06-14 07:35:00|11070|11070|11054|11050|11070|11070|11054|11050|13029
1655192400000|2022-06-14 07:40:00|11056|11052|11076|11074|11080|11076|11056|11050|40048
1655192700000|2022-06-14 07:45:00|11078|11076|11090|11088|11090|11088|11076|11074|40931
1655193000000|2022-06-14 07:50:00|11092|11090|11070|11066|11092|11090|11070|11066|51548
1655193300000|2022-06-14 07:55:00|11068|11064|11046|11044|11070|11064|11042|11040|36601
1655193600000|2022-06-14 08:00:00|11044|11042|11040|11038|11054|11052|11030|11026|38660
1655193900000|2022-06-14 08:05:00|11038|11036|11022|11020|11042|11040|11020|11018|46194
1655194200000|2022-06-14 08:10:00|11020|11018|11036|11034|11044|11042|11016|11014|17383
1655194500000|2022-06-14 08:15:00|11038|11036|11028|11026|11046|11044|11028|11026|20602
1655194800000|2022-06-14 08:20:00|11030|11028|11016|11014|11032|11030|11012|11010|23307
1655195100000|2022-06-14 08:25:00|11014|11012|11020|11018|11024|11022|11012|11010|28387
1655195400000|2022-06-14 08:30:00|11018|11016|11030|11028|11030|11028|11010|11008|33441
1655195700000|2022-06-14 08:35:00|11028|11026|11028|11026|11038|11036|11026|11024|17430
1655196000000|2022-06-14 08:40:00|11026|11024|11016|11014|11030|11028|11016|11014|28674
1655196300000|2022-06-14 08:45:00|11014|11012|11024|11020|11032|11030|11014|11012|18610
1655196600000|2022-06-14 08:50:00|11022|11022|11022|11020|11032|11030|11022|11020|35980
1655196900000|2022-06-14 08:55:00|11020|11018|11008|11004|11020|11018|11002|11000|37610
1655197200000|2022-06-14 09:00:00|11006|11006|10998|10996|11010|11006|10992|10988|64541
1655197500000|2022-06-14 09:05:00|11000|10998|10988|10986|11000|10998|10980|10978|57880
1655197800000|2022-06-14 09:10:00|10986|10984|10984|10982|10988|10986|10980|10978|33143
1655198100000|2022-06-14 09:15:00|10982|10980|10992|10988|10992|10990|10976|10972|32065
1655198400000|2022-06-14 09:20:00|10994|10990|11000|10996|11000|10998|10992|10990|13211
1655198700000|2022-06-14 09:25:00|10998|10994|10984|10980|10998|10994|10978|10976|18858
1655199000000|2022-06-14 09:30:00|10986|10982|10974|10972|10992|10988|10970|10968|27730
1655199300000|2022-06-14 09:35:00|10976|10974|10988|10986|10992|10990|10974|10972|11804
1655199600000|2022-06-14 09:40:00|10990|10988|10992|10988|10998|10996|10990|10988|8034
1655199900000|2022-06-14 09:45:00|10994|10990|10984|10982|10994|10992|10982|10980|17834
1655200200000|2022-06-14 09:50:00|10982|10980|10978|10976|10982|10980|10970|10968|9780
1655200500000|2022-06-14 09:55:00|10976|10974|10970|10968|10976|10974|10964|10962|24176
1655200800000|2022-06-14 10:00:00|10972|10970|10966|10964|10976|10972|10964|10962|25810
1655201100000|2022-06-14 10:05:00|10968|10966|10964|10962|10970|10968|10958|10956|11305
1655201400000|2022-06-14 10:10:00|10962|10960|10954|10952|10968|10966|10954|10952|18049
1655201700000|2022-06-14 10:15:00|10952|10950|10958|10956|10964|10960|10952|10950|10279
1655202000000|2022-06-14 10:20:00|10956|10954|10970|10968|10970|10968|10956|10954|14739
1655202300000|2022-06-14 10:25:00|10968|10966|10972|10970|10974|10972|10958|10956|14559
1655202600000|2022-06-14 10:30:00|10970|10968|10966|10962|10980|10978|10960|10958|21410
1655202900000|2022-06-14 10:35:00|10964|10960|10970|10966|10970|10968|10958|10956|17322
1655203200000|2022-06-14 10:40:00|10968|10968|10970|10968|10972|10970|10962|10960|21429
1655203500000|2022-06-14 10:45:00|10968|10966|10976|10974|10986|10984|10968|10966|36115
1655203800000|2022-06-14 10:50:00|10974|10972|10966|10962|10978|10976|10964|10962|15316
1655204100000|2022-06-14 10:55:00|10964|10960|10970|10968|10974|10972|10962|10960|20750
1655204400000|2022-06-14 11:00:00|10972|10970|10974|10972|10976|10974|10968|10966|22125
1655204700000|2022-06-14 11:05:00|10972|10970|10956|10952|10974|10972|10954|10952|19968
1655205000000|2022-06-14 11:10:00|10958|10954|10962|10960|10966|10964|10948|10946|28672
1655205300000|2022-06-14 11:15:00|10960|10958|10976|10974|10978|10976|10960|10958|9422
1655205600000|2022-06-14 11:20:00|10978|10976|10980|10978|10986|10984|10972|10970|27491
1655205900000|2022-06-14 11:25:00|10978|10976|10980|10978|10984|10980|10972|10970|18657
1655206200000|2022-06-14 11:30:00|10982|10980|10968|10966|10982|10980|10966|10964|36558
1655206500000|2022-06-14 11:35:00|10966|10964|10956|10954|10966|10964|10956|10954|21598
1655206800000|2022-06-14 11:40:00|10954|10952|10948|10946|10954|10952|10946|10944|20005
1655207100000|2022-06-14 11:45:00|10946|10944|10948|10946|10950|10948|10942|10940|14040
1655207400000|2022-06-14 11:50:00|10946|10944|10956|10954|10962|10958|10946|10944|13374
1655207700000|2022-06-14 11:55:00|10958|10956|10964|10962|10970|10968|10956|10954|17706
1655208000000|2022-06-14 12:00:00|10962|10960|10984|10980|10990|10988|10962|10960|29233
1655208300000|2022-06-14 12:05:00|10986|10982|10988|10986|10990|10988|10980|10978|9365
1655208600000|2022-06-14 12:10:00|10986|10984|10986|10984|10988|10986|10978|10976|13571
1655208900000|2022-06-14 12:15:00|10984|10982|10992|10990|10994|10992|10984|10982|11722
1655209200000|2022-06-14 12:20:00|10994|10992|10986|10984|10994|10992|10984|10982|192471
1655209500000|2022-06-14 12:25:00|10984|10982|10982|10978|10988|10986|10980|10978|26614
1655209800000|2022-06-14 12:30:00|10984|10980|11004|11002|11008|11006|10984|10980|25783
1655210100000|2022-06-14 12:35:00|11006|11004|11010|11008|11010|11008|10998|10996|17651
1655210400000|2022-06-14 12:40:00|11012|11010|11024|11020|11026|11024|11012|11010|13679
1655210700000|2022-06-14 12:45:00|11022|11018|10994|10992|11028|11026|10994|10992|28197
1655211000000|2022-06-14 12:50:00|10996|10994|11006|11002|11012|11010|10994|10990|28588
1655211300000|2022-06-14 12:55:00|11004|11004|11000|10998|11006|11004|11000|10996|379874
1655211600000|2022-06-14 13:00:00|11002|11000|10998|10996|11006|11004|10998|10994|13636
1655211900000|2022-06-14 13:05:00|11000|10998|10988|10984|11000|10998|10984|10980|22093
1655212200000|2022-06-14 13:10:00|10986|10986|10964|10960|10986|10986|10962|10960|38644
1655212500000|2022-06-14 13:15:00|10962|10962|10958|10956|10966|10964|10952|10950|44180
1655212800000|2022-06-14 13:20:00|10956|10954|10958|10956|10966|10964|10952|10950|53837
1655213100000|2022-06-14 13:25:00|10960|10958|10962|10960|10964|10962|10956|10954|25210
1655213400000|2022-06-14 13:30:00|10964|10962|10952|10950|10964|10962|10940|10938|51754
1655213700000|2022-06-14 13:35:00|10954|10952|10946|10944|10956|10954|10946|10944|37665
1655214000000|2022-06-14 13:40:00|10944|10942|10946|10944|10956|10954|10942|10940|53592
1655214300000|2022-06-14 13:45:00|10944|10942|10946|10944|10956|10954|10938|10936|41903
1655214600000|2022-06-14 13:50:00|10948|10946|10954|10952|10958|10954|10938|10936|44861
1655214900000|2022-06-14 13:55:00|10956|10954|10962|10960|10970|10966|10954|10952|25113
1655215200000|2022-06-14 14:00:00|10960|10958|10934|10932|10962|10960|10932|10930|37751
1655215500000|2022-06-14 14:05:00|10932|10930|10918|10916|10934|10932|10916|10914|55774
1655215800000|2022-06-14 14:10:00|10916|10914|10902|10900|10918|10916|10892|10890|48334
1655216100000|2022-06-14 14:15:00|10900|10898|10924|10922|10924|10922|10894|10892|96818
1655216400000|2022-06-14 14:20:00|10926|10924|10920|10918|10928|10924|10914|10912|138550
1655216700000|2022-06-14 14:25:00|10922|10920|10924|10922|10934|10932|10918|10916|143648
1655217000000|2022-06-14 14:30:00|10922|10920|10914|10912|10926|10924|10900|10898|77973
1655217300000|2022-06-14 14:35:00|10912|10910|10916|10914|10920|10918|10904|10902|38090
1655217600000|2022-06-14 14:40:00|10914|10912|10894|10892|10914|10912|10890|10888|46834
1655217900000|2022-06-14 14:45:00|10896|10894|10910|10908|10916|10914|10896|10894|41005
1655218200000|2022-06-14 14:50:00|10912|10910|10914|10912|10918|10916|10910|10908|57557
1655218500000|2022-06-14 14:55:00|10912|10910|10914|10912|10916|10914|10906|10904|42602
1655218800000|2022-06-14 15:00:00|10912|10910|10918|10916|10924|10922|10912|10910|186584
1655219100000|2022-06-14 15:05:00|10916|10914|10914|10912|10922|10920|10904|10902|61685
1655219400000|2022-06-14 15:10:00|10912|10910|10886|10884|10916|10914|10882|10880|46344
1655219700000|2022-06-14 15:15:00|10884|10882|10890|10886|10900|10898|10878|10876|65975
1655276400000|2022-06-15 07:00:00|10858|10850|10884|10880|10902|10900|10858|10846|216700
1655276700000|2022-06-15 07:05:00|10882|10878|10854|10852|10896|10894|10852|10848|95252
1655277000000|2022-06-15 07:10:00|10856|10854|10858|10854|10886|10882|10850|10848|78783
1655277300000|2022-06-15 07:15:00|10856|10856|10832|10830|10860|10858|10830|10828|81425
1655277600000|2022-06-15 07:20:00|10830|10828|10840|10838|10850|10846|10828|10824|69336
1655277900000|2022-06-15 07:25:00|10838|10836|10806|10802|10840|10838|10804|10802|30333
1655278200000|2022-06-15 07:30:00|10804|10804|10800|10798|10804|10804|10788|10786|121258
1655278500000|2022-06-15 07:35:00|10804|10802|10796|10794|10804|10802|10790|10788|49128
1655278800000|2022-06-15 07:40:00|10798|10792|10786|10784|10804|10802|10786|10784|40784
1655279100000|2022-06-15 07:45:00|10788|10786|10746|10740|10788|10786|10740|10736|94342
1655279400000|2022-06-15 07:50:00|10744|10742|10758|10756|10760|10758|10734|10730|68194
1655279700000|2022-06-15 07:55:00|10760|10758|10758|10756|10772|10770|10754|10750|48622
1655280000000|2022-06-15 08:00:00|10756|10754|10746|10744|10760|10758|10742|10738|74356
1655280300000|2022-06-15 08:05:00|10744|10742|10742|10738|10758|10754|10740|10738|35274
1655280600000|2022-06-15 08:10:00|10740|10740|10744|10742|10748|10746|10734|10732|25667
1655280900000|2022-06-15 08:15:00|10742|10740|10774|10772|10774|10772|10742|10740|30578
1655281200000|2022-06-15 08:20:00|10776|10774|10774|10772|10786|10784|10772|10770|24733
1655281500000|2022-06-15 08:25:00|10776|10774|10792|10790|10798|10794|10776|10774|36001
1655281800000|2022-06-15 08:30:00|10794|10792|10788|10784|10804|10802|10786|10784|71022
1655282100000|2022-06-15 08:35:00|10786|10782|10768|10764|10786|10782|10764|10762|37389
1655282400000|2022-06-15 08:40:00|10766|10762|10776|10774|10780|10778|10764|10762|42560
1655282700000|2022-06-15 08:45:00|10778|10772|10768|10766|10786|10782|10768|10766|46825
1655283000000|2022-06-15 08:50:00|10770|10768|10782|10780|10784|10782|10768|10766|30078
1655283300000|2022-06-15 08:55:00|10784|10782|10786|10784|10786|10784|10772|10770|35683
1655283600000|2022-06-15 09:00:00|10784|10782|10772|10770|10784|10782|10770|10768|37885
1655283900000|2022-06-15 09:05:00|10774|10772|10776|10774|10776|10774|10768|10764|55916
1655284200000|2022-06-15 09:10:00|10774|10772|10774|10772|10776|10774|10768|10766|32102
1655284500000|2022-06-15 09:15:00|10772|10770|10770|10768|10774|10772|10760|10758|48715
1655284800000|2022-06-15 09:20:00|10768|10766|10758|10756|10774|10772|10758|10756|31453
1655285100000|2022-06-15 09:25:00|10760|10758|10768|10764|10770|10768|10760|10758|35540
1655285400000|2022-06-15 09:30:00|10766|10762|10786|10784|10790|10786|10764|10762|38165
1655285700000|2022-06-15 09:35:00|10784|10782|10786|10784|10796|10794|10780|10778|50368
1655286000000|2022-06-15 09:40:00|10788|10786|10778|10776|10798|10796|10776|10774|62469
1655286300000|2022-06-15 09:45:00|10780|10774|10782|10780|10786|10782|10778|10774|27696
1655286600000|2022-06-15 09:50:00|10780|10778|10784|10782|10798|10796|10780|10778|33143
1655286900000|2022-06-15 09:55:00|10782|10780|10792|10790|10794|10792|10782|10780|32144
1655287200000|2022-06-15 10:00:00|10790|10788|10784|10782|10790|10788|10782|10780|14253
1655287500000|2022-06-15 10:05:00|10782|10780|10778|10776|10786|10784|10776|10774|25562
1655287800000|2022-06-15 10:10:00|10776|10774|10796|10794|10798|10796|10776|10774|23842
1655288100000|2022-06-15 10:15:00|10798|10796|10796|10794|10804|10802|10792|10790|23586
1655288400000|2022-06-15 10:20:00|10798|10796|10802|10800|10804|10802|10796|10794|32362
1655288700000|2022-06-15 10:25:00|10800|10798|10802|10800|10804|10802|10796|10792|26172
1655289000000|2022-06-15 10:30:00|10800|10798|10796|10794|10810|10808|10796|10794|33368
1655289300000|2022-06-15 10:35:00|10798|10796|10794|10792|10804|10802|10794|10792|18516
1655289600000|2022-06-15 10:40:00|10796|10794|10788|10786|10800|10798|10788|10786|15567
1655289900000|2022-06-15 10:45:00|10790|10788|10790|10788|10792|10790|10786|10784|11170
1655290200000|2022-06-15 10:50:00|10792|10790|10788|10786|10792|10790|10786|10784|11015
1655290500000|2022-06-15 10:55:00|10786|10784|10794|10792|10796|10794|10786|10784|27314
1655290800000|2022-06-15 11:00:00|10796|10794|10792|10790|10798|10796|10792|10788|9150
1655291100000|2022-06-15 11:05:00|10790|10788|10800|10798|10800|10798|10790|10788|16983
1655291400000|2022-06-15 11:10:00|10798|10796|10794|10792|10800|10798|10792|10790|31696
1655291700000|2022-06-15 11:15:00|10796|10794|10790|10788|10798|10796|10790|10788|22672
1655292000000|2022-06-15 11:20:00|10792|10790|10800|10798|10800|10798|10792|10790|28853
1655292300000|2022-06-15 11:25:00|10798|10796|10796|10794|10798|10796|10788|10786|18046
1655292600000|2022-06-15 11:30:00|10794|10792|10794|10792|10798|10796|10792|10790|26557
1655292900000|2022-06-15 11:35:00|10792|10790|10798|10796|10800|10798|10790|10788|37434
1655293200000|2022-06-15 11:40:00|10800|10798|10798|10796|10800|10798|10794|10792|37627
1655293500000|2022-06-15 11:45:00|10800|10798|10796|10794|10800|10798|10794|10792|20105
1655293800000|2022-06-15 11:50:00|10798|10796|10802|10800|10804|10802|10796|10794|42632
1655294100000|2022-06-15 11:55:00|10804|10802|10808|10806|10810|10808|10798|10796|27476
1655294400000|2022-06-15 12:00:00|10806|10804|10816|10814|10816|10814|10802|10800|16385
1655294700000|2022-06-15 12:05:00|10818|10816|10822|10820|10822|10820|10812|10810|24043
1655295000000|2022-06-15 12:10:00|10824|10822|10790|10788|10828|10826|10780|10778|91310
1655295300000|2022-06-15 12:15:00|10792|10790|10784|10782|10794|10792|10782|10780|25812
1655295600000|2022-06-15 12:20:00|10786|10784|10778|10776|10790|10788|10776|10774|30782
1655295900000|2022-06-15 12:25:00|10780|10774|10782|10780|10784|10782|10776|10774|25485
1655296200000|2022-06-15 12:30:00|10780|10778|10786|10782|10796|10792|10772|10770|35742
1655296500000|2022-06-15 12:35:00|10784|10784|10790|10788|10800|10798|10782|10780|52141
1655296800000|2022-06-15 12:40:00|10792|10790|10798|10796|10800|10798|10786|10784|32140
1655297100000|2022-06-15 12:45:00|10796|10794|10790|10788|10796|10794|10784|10782|32238
1655297400000|2022-06-15 12:50:00|10792|10790|10788|10786|10794|10792|10784|10782|24877
1655297700000|2022-06-15 12:55:00|10786|10784|10782|10780|10790|10788|10780|10778|360289
1655298000000|2022-06-15 13:00:00|10784|10782|10784|10782|10786|10784|10778|10776|20334
1655298300000|2022-06-15 13:05:00|10786|10784|10792|10790|10794|10792|10786|10784|34622
1655298600000|2022-06-15 13:10:00|10790|10788|10792|10790|10796|10794|10780|10778|46782
1655298900000|2022-06-15 13:15:00|10794|10792|10802|10800|10802|10800|10792|10790|32180
1655299200000|2022-06-15 13:20:00|10804|10802|10798|10796|10808|10806|10798|10796|26385
1655299500000|2022-06-15 13:25:00|10800|10798|10798|10796|10810|10808|10798|10796|55187
1655299800000|2022-06-15 13:30:00|10800|10798|10786|10784|10806|10804|10786|10784|134154
1655300100000|2022-06-15 13:35:00|10788|10786|10796|10794|10804|10802|10784|10782|109088
1655300400000|2022-06-15 13:40:00|10798|10796|10786|10784|10802|10800|10786|10784|80835
1655300700000|2022-06-15 13:45:00|10788|10786|10830|10828|10830|10828|10784|10782|62428
1655301000000|2022-06-15 13:50:00|10832|10830|10838|10836|10848|10846|10830|10826|33383
1655301300000|2022-06-15 13:55:00|10836|10834|10844|10842|10846|10844|10832|10830|27043
1655301600000|2022-06-15 14:00:00|10846|10844|10856|10854|10858|10856|10844|10844|47953
1655301900000|2022-06-15 14:05:00|10858|10856|10866|10864|10870|10868|10854|10852|76514
1655302200000|2022-06-15 14:10:00|10868|10866|10882|10880|10886|10884|10858|10856|48062
1655302500000|2022-06-15 14:15:00|10880|10878|10868|10864|10882|10880|10866|10862|43117
1655302800000|2022-06-15 14:20:00|10866|10866|10852|10850|10874|10872|10850|10848|53806
1655303100000|2022-06-15 14:25:00|10850|10848|10864|10862|10864|10862|10846|10844|65101
1655303400000|2022-06-15 14:30:00|10862|10860|10878|10874|10880|10878|10862|10860|72083
1655303700000|2022-06-15 14:35:00|10876|10872|10858|10856|10878|10874|10858|10856|38111
1655304000000|2022-06-15 14:40:00|10856|10854|10840|10838|10856|10854|10838|10836|30803
1655304300000|2022-06-15 14:45:00|10838|10836|10836|10834|10838|10836|10830|10828|43445
1655304600000|2022-06-15 14:50:00|10838|10836|10832|10830|10838|10836|10822|10820|69464
1655304900000|2022-06-15 14:55:00|10834|10832|10830|10828|10834|10832|10824|10822|44632
1655305200000|2022-06-15 15:00:00|10832|10830|10830|10828|10832|10830|10824|10822|36203
1655305500000|2022-06-15 15:05:00|10832|10830|10834|10832|10834|10832|10830|10828|38345
1655305800000|2022-06-15 15:10:00|10832|10830|10824|10822|10832|10830|10822|10820|45988
1655306100000|2022-06-15 15:15:00|10826|10824|10800|10792|10828|10826|10798|10792|83944
1655362800000|2022-06-16 07:00:00|10752|10694|10772|10768|10796|10778|10720|10694|87011
1655363100000|2022-06-16 07:05:00|10774|10770|10808|10806|10808|10806|10772|10768|30001
1655363400000|2022-06-16 07:10:00|10810|10808|10818|10814|10818|10816|10784|10780|52805
1655363700000|2022-06-16 07:15:00|10820|10816|10832|10828|10840|10834|10818|10814|44606
1655364000000|2022-06-16 07:20:00|10834|10830|10816|10814|10842|10838|10814|10812|55229
1655364300000|2022-06-16 07:25:00|10814|10812|10828|10824|10828|10826|10808|10804|16943
1655364600000|2022-06-16 07:30:00|10826|10822|10680|10676|10826|10822|10664|10658|383268
1655364900000|2022-06-16 07:35:00|10682|10678|10642|10638|10716|10714|10634|10630|101978
1655365200000|2022-06-16 07:40:00|10644|10640|10658|10654|10682|10678|10640|10636|75429
1655365500000|2022-06-16 07:45:00|10660|10656|10650|10646|10664|10660|10614|10610|133467
1655365800000|2022-06-16 07:50:00|10648|10644|10632|10628|10648|10644|10618|10614|72026
1655366100000|2022-06-16 07:55:00|10630|10626|10626|10622|10634|10632|10620|10618|61312
1655366400000|2022-06-16 08:00:00|10628|10624|10674|10672|10680|10678|10628|10624|52677
1655366700000|2022-06-16 08:05:00|10676|10674|10690|10688|10700|10698|10674|10670|29649
1655367000000|2022-06-16 08:10:00|10688|10686|10678|10676|10688|10686|10666|10664|32250
1655367300000|2022-06-16 08:15:00|10680|10678|10668|10666|10688|10686|10664|10660|22718
1655367600000|2022-06-16 08:20:00|10670|10668|10662|10660|10676|10674|10660|10656|13438
1655367900000|2022-06-16 08:25:00|10664|10662|10676|10674|10682|10678|10656|10654|17068
1655368200000|2022-06-16 08:30:00|10674|10672|10662|10658|10674|10672|10654|10652|13182
1655368500000|2022-06-16 08:35:00|10660|10656|10660|10658|10668|10664|10652|10650|7092
1655368800000|2022-06-16 08:40:00|10658|10656|10672|10670|10684|10682|10658|10656|55724
1655369100000|2022-06-16 08:45:00|10674|10672|10686|10682|10690|10688|10672|10668|36133
1655369400000|2022-06-16 08:50:00|10684|10680|10668|10666|10684|10680|10662|10658|25270
1655369700000|2022-06-16 08:55:00|10666|10664|10662|10658|10684|10682|10660|10658|58104
1655370000000|2022-06-16 09:00:00|10660|10660|10660|10658|10668|10666|10654|10652|21993
1655370300000|2022-06-16 09:05:00|10658|10656|10652|10648|10658|10656|10628|10626|76483
1655370600000|2022-06-16 09:10:00|10654|10650|10640|10638|10654|10650|10632|10628|49060
1655370900000|2022-06-16 09:15:00|10638|10636|10656|10654|10656|10654|10636|10634|28983
1655371200000|2022-06-16 09:20:00|10654|10652|10646|10644|10658|10656|10640|10638|35749
1655371500000|2022-06-16 09:25:00|10644|10642|10658|10654|10666|10664|10642|10640|22910
1655371800000|2022-06-16 09:30:00|10660|10656|10642|10638|10664|10660|10636|10634|42838
1655372100000|2022-06-16 09:35:00|10644|10640|10668|10666|10668|10666|10644|10638|57947
1655372400000|2022-06-16 09:40:00|10670|10668|10692|10688|10692|10690|10662|10658|35267
1655372700000|2022-06-16 09:45:00|10694|10690|10690|10686|10698|10694|10676|10674|24865
1655373000000|2022-06-16 09:50:00|10688|10684|10694|10692|10694|10692|10676|10674|19311
1655373300000|2022-06-16 09:55:00|10692|10690|10716|10714|10716|10714|10688|10686|45396
1655373600000|2022-06-16 10:00:00|10714|10712|10710|10706|10716|10714|10704|10700|11705
1655373900000|2022-06-16 10:05:00|10712|10708|10726|10722|10732|10730|10702|10700|24901
1655374200000|2022-06-16 10:10:00|10728|10724|10722|10720|10732|10730|10718|10716|42434
1655374500000|2022-06-16 10:15:00|10720|10718|10728|10726|10728|10726|10716|10714|38170
1655374800000|2022-06-16 10:20:00|10726|10724|10698|10696|10728|10726|10698|10694|48365
1655375100000|2022-06-16 10:25:00|10700|10698|10684|10680|10708|10706|10684|10680|14127
1655375400000|2022-06-16 10:30:00|10686|10682|10662|10660|10686|10684|10662|10660|29907
1655375700000|2022-06-16 10:35:00|10664|10658|10666|10664|10668|10666|10652|10650|16985
1655376000000|2022-06-16 10:40:00|10668|10666|10662|10660|10678|10674|10662|10660|20135
1655376300000|2022-06-16 10:45:00|10664|10662|10666|10664|10672|10670|10660|10658|18703
1655376600000|2022-06-16 10:50:00|10664|10662|10650|10646|10664|10662|10644|10642|46141
1655376900000|2022-06-16 10:55:00|10648|10648|10642|10638|10656|10654|10640|10638|22937
1655377200000|2022-06-16 11:00:00|10644|10640|10656|10652|10678|10674|10642|10638|50201
1655377500000|2022-06-16 11:05:00|10654|10650|10680|10676|10680|10676|10654|10650|20050
1655377800000|2022-06-16 11:10:00|10682|10678|10662|10660|10682|10680|10658|10656|21670
1655378100000|2022-06-16 11:15:00|10664|10662|10662|10660|10670|10668|10658|10656|11520
1655378400000|2022-06-16 11:20:00|10664|10662|10658|10656|10664|10662|10656|10654|29629
1655378700000|2022-06-16 11:25:00|10660|10658|10686|10682|10690|10688|10652|10650|45096
1655379000000|2022-06-16 11:30:00|10688|10684|10694|10692|10708|10706|10688|10684|20338
1655379300000|2022-06-16 11:35:00|10696|10694|10686|10684|10696|10694|10686|10682|16507
1655379600000|2022-06-16 11:40:00|10688|10686|10664|10662|10688|10686|10664|10662|30693
1655379900000|2022-06-16 11:45:00|10662|10660|10650|10646|10662|10660|10648|10644|17210
1655380200000|2022-06-16 11:50:00|10648|10648|10640|10638|10652|10650|10638|10636|19031
1655380500000|2022-06-16 11:55:00|10642|10640|10658|10656|10660|10656|10642|10640|20042
1655380800000|2022-06-16 12:00:00|10656|10654|10688|10686|10690|10688|10654|10652|39011
1655381100000|2022-06-16 12:05:00|10690|10688|10722|10718|10728|10726|10690|10688|26078
1655381400000|2022-06-16 12:10:00|10720|10720|10714|10710|10730|10728|10702|10700|16053
1655381700000|2022-06-16 12:15:00|10712|10712|10690|10688|10718|10714|10688|10686|19375
1655382000000|2022-06-16 12:20:00|10692|10690|10688|10684|10698|10696|10686|10684|102641
1655382300000|2022-06-16 12:25:00|10686|10686|10674|10672|10688|10686|10672|10670|189735
1655382600000|2022-06-16 12:30:00|10672|10670|10650|10646|10684|10682|10648|10646|162756
1655382900000|2022-06-16 12:35:00|10652|10648|10686|10682|10692|10690|10652|10646|166917
1655383200000|2022-06-16 12:40:00|10684|10680|10660|10656|10684|10680|10656|10654|17626
1655383500000|2022-06-16 12:45:00|10662|10658|10660|10658|10672|10670|10646|10644|21481
1655383800000|2022-06-16 12:50:00|10658|10656|10664|10662|10672|10670|10654|10652|26867
1655384100000|2022-06-16 12:55:00|10666|10664|10674|10672|10676|10674|10662|10658|157368
1655384400000|2022-06-16 13:00:00|10676|10674|10676|10674|10682|10680|10670|10668|22062
1655384700000|2022-06-16 13:05:00|10674|10672|10690|10686|10692|10690|10664|10662|33660
1655385000000|2022-06-16 13:10:00|10692|10688|10688|10686|10696|10694|10688|10686|38496
1655385300000|2022-06-16 13:15:00|10690|10688|10692|10690|10700|10698|10690|10688|19409
1655385600000|2022-06-16 13:20:00|10690|10688|10690|10688|10698|10694|10686|10682|33834
1655385900000|2022-06-16 13:25:00|10692|10690|10684|10682|10692|10690|10684|10682|40853
1655386200000|2022-06-16 13:30:00|10686|10684|10690|10688|10696|10694|10682|10680|51606
1655386500000|2022-06-16 13:35:00|10688|10686|10656|10654|10694|10690|10654|10652|54244
1655386800000|2022-06-16 13:40:00|10654|10652|10644|10642|10662|10660|10638|10634|77361
1655387100000|2022-06-16 13:45:00|10642|10640|10658|10656|10676|10674|10642|10640|77760
1655387400000|2022-06-16 13:50:00|10656|10654|10662|10660|10664|10662|10648|10646|52468
1655387700000|2022-06-16 13:55:00|10660|10658|10670|10668|10678|10676|10660|10658|34354
1655388000000|2022-06-16 14:00:00|10668|10666|10694|10690|10694|10692|10666|10664|98601
1655388300000|2022-06-16 14:05:00|10692|10688|10688|10686|10696|10694|10682|10680|50785
1655388600000|2022-06-16 14:10:00|10686|10684|10686|10684|10696|10694|10678|10676|42948
1655388900000|2022-06-16 14:15:00|10684|10682|10660|10658|10686|10684|10658|10656|31571
1655389200000|2022-06-16 14:20:00|10658|10656|10690|10688|10694|10692|10654|10652|63462
1655389500000|2022-06-16 14:25:00|10692|10690|10694|10692|10706|10704|10692|10690|28509
1655389800000|2022-06-16 14:30:00|10696|10694|10694|10692|10704|10702|10686|10684|49885
1655390100000|2022-06-16 14:35:00|10692|10690|10680|10678|10700|10698|10678|10676|67637
1655390400000|2022-06-16 14:40:00|10682|10680|10660|10658|10686|10684|10660|10658|40123
1655390700000|2022-06-16 14:45:00|10662|10660|10676|10674|10684|10682|10660|10658|40361
1655391000000|2022-06-16 14:50:00|10674|10672|10670|10668|10682|10680|10666|10664|28455
1655391300000|2022-06-16 14:55:00|10672|10670|10664|10662|10672|10670|10660|10658|37353
1655391600000|2022-06-16 15:00:00|10669|10662|10685|10678|10685|10678|10662|10655|11022
1655391900000|2022-06-16 15:05:00|10680|10673|10685|10678|10693|10686|10676|10669|5306
1655392200000|2022-06-16 15:10:00|10680|10673|10676|10669|10689|10682|10668|10661|7955
1655392500000|2022-06-16 15:15:00|10679|10672|10676|10667|10697|10690|10666|10659|5755
1654585200000|2022-06-07 07:00:00|11538|11458|11534|11526|11550|11544|11488|11458|149192
1654585500000|2022-06-07 07:05:00|11532|11528|11536|11532|11544|11542|11514|11510|35461
1654585800000|2022-06-07 07:10:00|11534|11530|11522|11518|11542|11540|11516|11512|35832
1654586100000|2022-06-07 07:15:00|11520|11516|11528|11526|11536|11532|11514|11512|41392
1654586400000|2022-06-07 07:20:00|11526|11524|11522|11520|11526|11524|11518|11516|24598
1654586700000|2022-06-07 07:25:00|11520|11518|11526|11524|11538|11534|11512|11510|40243
1654587000000|2022-06-07 07:30:00|11528|11526|11510|11508|11532|11530|11510|11508|32973
1654587300000|2022-06-07 07:35:00|11508|11506|11506|11504|11510|11508|11506|11504|29061
1654587600000|2022-06-07 07:40:00|11504|11502|11506|11504|11510|11508|11498|11496|37052
1654587900000|2022-06-07 07:45:00|11504|11502|11498|11494|11508|11506|11494|11492|40705
1654588200000|2022-06-07 07:50:00|11496|11496|11480|11476|11498|11496|11478|11476|41899
1654588500000|2022-06-07 07:55:00|11478|11478|11476|11474|11484|11482|11470|11468|28856
1654588800000|2022-06-07 08:00:00|11474|11472|11496|11494|11498|11496|11474|11472|32389
1654589100000|2022-06-07 08:05:00|11498|11496|11494|11490|11504|11500|11486|11484|29909
1654589400000|2022-06-07 08:10:00|11492|11488|11494|11492|11504|11502|11488|11486|21662
1654589700000|2022-06-07 08:15:00|11492|11490|11500|11498|11506|11502|11492|11490|21794
1654590000000|2022-06-07 08:20:00|11498|11496|11500|11498|11504|11502|11496|11494|27402
1654590300000|2022-06-07 08:25:00|11502|11500|11500|11498|11504|11502|11496|11494|9783
1654590600000|2022-06-07 08:30:00|11498|11496|11500|11498|11502|11500|11498|11496|5758
1654590900000|2022-06-07 08:35:00|11502|11500|11500|11498|11502|11500|11498|11496|14054
1654591200000|2022-06-07 08:40:00|11498|11496|11494|11492|11504|11502|11494|11492|43721
1654591500000|2022-06-07 08:45:00|11492|11490|11488|11486|11498|11496|11484|11482|39021
1654591800000|2022-06-07 08:50:00|11490|11488|11502|11500|11502|11500|11490|11488|11277
1654592100000|2022-06-07 08:55:00|11504|11502|11500|11498|11504|11502|11498|11496|13879
1654592400000|2022-06-07 09:00:00|11502|11500|11496|11494|11504|11502|11496|11494|15025
1654592700000|2022-06-07 09:05:00|11498|11496|11494|11492|11500|11498|11492|11490|14278
1654593000000|2022-06-07 09:10:00|11492|11490|11488|11486|11492|11490|11486|11484|38837
1654593300000|2022-06-07 09:15:00|11486|11484|11480|11478|11488|11486|11480|11478|8110
1654593600000|2022-06-07 09:20:00|11482|11480|11482|11480|11494|11492|11480|11478|32144
1654593900000|2022-06-07 09:25:00|11484|11478|11494|11492|11496|11492|11482|11478|10947
1654594200000|2022-06-07 09:30:00|11492|11490|11500|11498|11502|11500|11490|11488|21713
1654594500000|2022-06-07 09:35:00|11498|11496|11498|11496|11502|11500|11496|11494|15700
1654594800000|2022-06-07 09:40:00|11500|11498|11500|11498|11502|11500|11498|11496|19819
1654595100000|2022-06-07 09:45:00|11498|11496|11502|11500|11504|11502|11498|11496|9813
1654595400000|2022-06-07 09:50:00|11504|11502|11504|11502|11504|11502|11504|11502|7893
1654595700000|2022-06-07 09:55:00|11506|11504|11504|11502|11506|11504|11504|11502|5469
1654596000000|2022-06-07 10:00:00|11502|11500|11496|11494|11502|11500|11496|11494|16452
1654596300000|2022-06-07 10:05:00|11498|11496|11502|11500|11502|11500|11498|11496|9084
1654596600000|2022-06-07 10:10:00|11500|11498|11494|11492|11500|11498|11494|11492|9700
1654596900000|2022-06-07 10:15:00|11492|11490|11486|11484|11494|11492|11484|11482|17695
1654597200000|2022-06-07 10:20:00|11488|11486|11484|11482|11488|11486|11478|11476|20786
1654597500000|2022-06-07 10:25:00|11486|11484|11498|11496|11500|11498|11484|11482|14307
1654597800000|2022-06-07 10:30:00|11500|11498|11502|11500|11504|11502|11500|11498|9231
1654598100000|2022-06-07 10:35:00|11500|11498|11506|11504|11506|11504|11500|11498|17420
1654598400000|2022-06-07 10:40:00|11508|11506|11506|11504|11510|11508|11506|11502|15581
1654598700000|2022-06-07 10:45:00|11504|11502|11502|11500|11504|11502|11496|11494|20288
1654599000000|2022-06-07 10:50:00|11500|11498|11500|11498|11502|11500|11500|11498|3628
1654599300000|2022-06-07 10:55:00|11502|11500|11488|11486|11502|11500|11488|11486|28308
1654599600000|2022-06-07 11:00:00|11486|11484|11476|11474|11490|11488|11476|11474|77361
1654599900000|2022-06-07 11:05:00|11472|11470|11452|11450|11476|11474|11450|11448|64786
1654600200000|2022-06-07 11:10:00|11450|11448|11436|11434|11456|11452|11436|11434|39268
1654600500000|2022-06-07 11:15:00|11438|11436|11458|11456|11460|11458|11438|11436|42069
1654600800000|2022-06-07 11:20:00|11456|11454|11450|11448|11460|11458|11446|11444|21174
1654601100000|2022-06-07 11:25:00|11452|11450|11440|11438|11452|11450|11440|11438|11866
1654601400000|2022-06-07 11:30:00|11442|11440|11446|11444|11450|11446|11442|11440|17511
1654601700000|2022-06-07 11:35:00|11444|11442|11442|11440|11448|11446|11442|11440|22368
1654602000000|2022-06-07 11:40:00|11440|11438|11436|11434|11442|11440|11436|11434|15628
1654602300000|2022-06-07 11:45:00|11438|11436|11432|11430|11438|11436|11432|11430|10525
1654602600000|2022-06-07 11:50:00|11430|11428|11426|11424|11430|11428|11424|11422|17682
1654602900000|2022-06-07 11:55:00|11428|11426|11434|11432|11438|11436|11426|11424|20145
1654603200000|2022-06-07 12:00:00|11436|11434|11426|11424|11438|11434|11426|11424|23458
1654603500000|2022-06-07 12:05:00|11428|11426|11440|11438|11442|11440|11426|11424|25850
1654603800000|2022-06-07 12:10:00|11442|11440|11448|11446|11448|11446|11436|11434|14801
1654604100000|2022-06-07 12:15:00|11450|11448|11452|11450|11452|11450|11448|11446|8695
1654604400000|2022-06-07 12:20:00|11454|11452|11456|11454|11468|11466|11452|11450|20179
1654604700000|2022-06-07 12:25:00|11458|11456|11464|11462|11464|11462|11454|11452|11915
1654605000000|2022-06-07 12:30:00|11466|11464|11456|11454|11470|11466|11454|11452|24592
1654605300000|2022-06-07 12:35:00|11454|11452|11448|11446|11454|11452|11448|11446|13716
1654605600000|2022-06-07 12:40:00|11446|11444|11446|11444|11456|11454|11440|11438|35063
1654605900000|2022-06-07 12:45:00|11448|11446|11448|11446|11452|11450|11446|11444|17716
1654606200000|2022-06-07 12:50:00|11446|11444|11446|11444|11456|11454|11440|11438|47753
1654606500000|2022-06-07 12:55:00|11444|11442|11430|11428|11444|11442|11430|11428|25890
1654606800000|2022-06-07 13:00:00|11432|11426|11430|11428|11436|11434|11422|11420|32716
1654607100000|2022-06-07 13:05:00|11432|11430|11420|11418|11432|11430|11418|11416|19010
1654607400000|2022-06-07 13:10:00|11422|11420|11412|11410|11422|11420|11412|11410|33390
1654607700000|2022-06-07 13:15:00|11410|11408|11412|11410|11418|11416|11410|11408|29868
1654608000000|2022-06-07 13:20:00|11414|11412|11414|11412|11418|11416|11412|11410|18796
1654608300000|2022-06-07 13:25:00|11412|11410|11414|11412|11418|11416|11410|11408|51628
1654608600000|2022-06-07 13:30:00|11412|11410|11398|11396|11414|11412|11398|11396|90260
1654608900000|2022-06-07 13:35:00|11400|11398|11400|11398|11410|11408|11396|11394|53751
1654609200000|2022-06-07 13:40:00|11398|11396|11402|11400|11404|11402|11398|11396|32010
1654609500000|2022-06-07 13:45:00|11406|11404|11394|11392|11406|11404|11386|11384|53465
1654609800000|2022-06-07 13:50:00|11392|11390|11394|11392|11402|11400|11392|11390|32559
1654610100000|2022-06-07 13:55:00|11392|11390|11388|11386|11400|11398|11386|11384|61606
1654610400000|2022-06-07 14:00:00|11390|11388|11390|11388|11396|11394|11382|11380|59521
1654610700000|2022-06-07 14:05:00|11392|11390|11392|11390|11404|11402|11392|11390|23979
1654611000000|2022-06-07 14:10:00|11390|11388|11392|11390|11392|11390|11386|11382|38803
1654611300000|2022-06-07 14:15:00|11390|11388|11392|11390|11392|11390|11390|11388|12618
1654611600000|2022-06-07 14:20:00|11390|11388|11398|11396|11404|11402|11388|11386|32373
1654611900000|2022-06-07 14:25:00|11400|11398|11404|11402|11408|11406|11398|11396|23718
1654612200000|2022-06-07 14:30:00|11402|11400|11410|11408|11410|11408|11398|11396|113918
1654612500000|2022-06-07 14:35:00|11412|11410|11412|11410|11426|11424|11410|11408|43683
1654612800000|2022-06-07 14:40:00|11414|11412|11408|11406|11414|11412|11408|11406|23692
1654613100000|2022-06-07 14:45:00|11410|11408|11414|11412|11418|11416|11408|11406|34569
1654613400000|2022-06-07 14:50:00|11412|11410|11402|11400|11412|11410|11402|11400|33304
1654613700000|2022-06-07 14:55:00|11404|11402|11392|11390|11410|11406|11392|11390|39780
1654614000000|2022-06-07 15:00:00|11390|11388|11388|11384|11396|11394|11382|11380|35672
1654614300000|2022-06-07 15:05:00|11386|11386|11398|11396|11400|11398|11386|11384|22789
1654614600000|2022-06-07 15:10:00|11400|11398|11396|11394|11400|11398|11392|11390|38989
1654614900000|2022-06-07 15:15:00|11398|11396|11402|11400|11404|11402|11394|11392|51336
1654671600000|2022-06-08 07:00:00|11428|11408|11410|11406|11428|11410|11384|11380|91982
1654671900000|2022-06-08 07:05:00|11408|11404|11344|11342|11410|11404|11338|11334|82694
1654672200000|2022-06-08 07:10:00|11346|11344|11342|11338|11352|11350|11320|11316|49140
1654672500000|2022-06-08 07:15:00|11340|11340|11356|11354|11358|11354|11332|11328|29183
1654672800000|2022-06-08 07:20:00|11354|11352|11314|11310|11354|11352|11312|11310|34143
1654673100000|2022-06-08 07:25:00|11316|11312|11298|11294|11318|11314|11290|11288|172950
1654673400000|2022-06-08 07:30:00|11300|11296|11270|11268|11302|11300|11270|11266|49321
1654673700000|2022-06-08 07:35:00|11268|11266|11266|11264|11286|11282|11266|11264|64678
1654674000000|2022-06-08 07:40:00|11264|11262|11270|11268|11274|11272|11262|11260|55210
1654674300000|2022-06-08 07:45:00|11268|11266|11258|11256|11276|11272|11256|11254|41768
1654674600000|2022-06-08 07:50:00|11260|11258|11268|11266|11268|11266|11258|11256|34031
1654674900000|2022-06-08 07:55:00|11266|11264|11254|11252|11266|11264|11248|11244|39313
1654675200000|2022-06-08 08:00:00|11256|11254|11246|11244|11258|11256|11236|11232|64584
1654675500000|2022-06-08 08:05:00|11244|11242|11248|11246|11250|11246|11232|11230|70721
1654675800000|2022-06-08 08:10:00|11246|11244|11248|11246|11260|11258|11246|11242|50078
1654676100000|2022-06-08 08:15:00|11250|11248|11248|11246|11252|11250|11242|11240|60481
1654676400000|2022-06-08 08:20:00|11250|11248|11256|11254|11260|11258|11248|11246|31848
1654676700000|2022-06-08 08:25:00|11258|11256|11250|11248|11270|11268|11250|11248|48150
1654677000000|2022-06-08 08:30:00|11248|11246|11254|11252|11256|11254|11242|11240|23465
1654677300000|2022-06-08 08:35:00|11256|11254|11260|11258|11268|11264|11252|11250|27459
1654677600000|2022-06-08 08:40:00|11262|11260|11252|11250|11262|11260|11248|11246|31502
1654677900000|2022-06-08 08:45:00|11250|11248|11262|11258|11264|11262|11248|11246|49407
1654678200000|2022-06-08 08:50:00|11260|11260|11256|11254|11266|11264|11256|11254|23025
1654678500000|2022-06-08 08:55:00|11258|11256|11256|11254|11262|11260|11248|11246|34382
1654678800000|2022-06-08 09:00:00|11254|11252|11238|11236|11254|11254|11238|11234|21165
1654679100000|2022-06-08 09:05:00|11236|11234|11212|11210|11238|11236|11212|11210|45646
1654679400000|2022-06-08 09:10:00|11214|11212|11230|11226|11232|11230|11210|11208|46205
1654679700000|2022-06-08 09:15:00|11232|11228|11240|11238|11240|11238|11228|11226|17733
1654680000000|2022-06-08 09:20:00|11238|11236|11248|11246|11254|11250|11238|11236|26546
1654680300000|2022-06-08 09:25:00|11246|11244|11248|11246|11256|11254|11246|11244|22421
1654680600000|2022-06-08 09:30:00|11246|11244|11240|11238|11246|11244|11234|11232|19590
1654680900000|2022-06-08 09:35:00|11242|11240|11252|11250|11254|11252|11238|11236|22275
1654681200000|2022-06-08 09:40:00|11254|11252|11246|11244|11254|11252|11242|11240|20556
1654681500000|2022-06-08 09:45:00|11248|11246|11258|11256|11262|11260|11248|11246|42262
1654681800000|2022-06-08 09:50:00|11256|11254|11256|11254|11256|11254|11252|11250|11309
1654682100000|2022-06-08 09:55:00|11254|11252|11258|11256|11258|11256|11254|11252|19623
1654682400000|2022-06-08 10:00:00|11256|11254|11264|11262|11266|11264|11252|11250|17021
1654682700000|2022-06-08 10:05:00|11262|11260|11258|11256|11268|11266|11254|11252|25151
1654683000000|2022-06-08 10:10:00|11256|11254|11260|11258|11262|11260|11254|11252|14075
1654683300000|2022-06-08 10:15:00|11262|11260|11276|11274|11284|11280|11262|11260|19489
1654683600000|2022-06-08 10:20:00|11280|11278|11284|11282|11288|11286|11280|11278|41713
1654683900000|2022-06-08 10:25:00|11282|11280|11276|11274|11284|11282|11276|11274|12651
1654684200000|2022-06-08 10:30:00|11278|11276|11290|11288|11296|11294|11278|11276|17534
1654684500000|2022-06-08 10:35:00|11288|11286|11284|11282|11294|11292|11284|11282|22115
1654684800000|2022-06-08 10:40:00|11286|11284|11286|11284|11290|11288|11278|11276|24307
1654685100000|2022-06-08 10:45:00|11284|11282|11272|11270|11294|11290|11268|11266|27962
1654685400000|2022-06-08 10:50:00|11270|11268|11274|11272|11276|11274|11262|11260|13082
1654685700000|2022-06-08 10:55:00|11276|11274|11272|11270|11276|11274|11264|11262|17071
1654686000000|2022-06-08 11:00:00|11270|11268|11258|11256|11272|11270|11258|11254|14227
1654686300000|2022-06-08 11:05:00|11260|11258|11252|11250|11260|11258|11252|11250|8735
1654686600000|2022-06-08 11:10:00|11254|11252|11270|11266|11274|11272|11250|11248|37574
1654686900000|2022-06-08 11:15:00|11272|11268|11268|11266|11278|11276|11258|11256|28449
1654687200000|2022-06-08 11:20:00|11270|11268|11264|11260|11274|11272|11264|11260|17767
1654687500000|2022-06-08 11:25:00|11262|11262|11274|11270|11278|11274|11262|11262|56092
1654687800000|2022-06-08 11:30:00|11276|11272|11274|11272|11280|11278|11270|11268|41949
1654688100000|2022-06-08 11:35:00|11272|11270|11270|11268|11276|11274|11266|11264|21976
1654688400000|2022-06-08 11:40:00|11272|11270|11272|11270|11274|11272|11268|11266|25900
1654688700000|2022-06-08 11:45:00|11270|11268|11278|11276|11280|11278|11270|11268|14954
1654689000000|2022-06-08 11:50:00|11276|11274|11268|11266|11278|11276|11266|11264|10703
1654689300000|2022-06-08 11:55:00|11270|11268|11274|11272|11278|11276|11266|11264|29008
1654689600000|2022-06-08 12:00:00|11272|11270|11268|11266|11278|11276|11268|11266|24997
1654689900000|2022-06-08 12:05:00|11266|11264|11268|11266|11276|11274|11264|11262|42211
1654690200000|2022-06-08 12:10:00|11270|11268|11270|11268|11278|11276|11268|11266|26365
1654690500000|2022-06-08 12:15:00|11268|11266|11270|11268|11274|11272|11268|11266|23490
1654690800000|2022-06-08 12:20:00|11268|11266|11274|11272|11280|11278|11268|11266|65590
1654691100000|2022-06-08 12:25:00|11272|11270|11268|11266|11276|11274|11268|11266|48759
1654691400000|2022-06-08 12:30:00|11266|11264|11266|11264|11270|11266|11260|11256|27535
1654691700000|2022-06-08 12:35:00|11264|11262|11270|11268|11270|11268|11262|11260|29437
1654692000000|2022-06-08 12:40:00|11268|11266|11270|11268|11272|11270|11268|11266|14371
1654692300000|2022-06-08 12:45:00|11268|11266|11270|11268|11272|11270|11264|11262|25841
1654692600000|2022-06-08 12:50:00|11272|11270|11258|11254|11274|11272|11256|11252|25605
1654692900000|2022-06-08 12:55:00|11256|11252|11248|11246|11258|11256|11246|11244|34723
1654693200000|2022-06-08 13:00:00|11250|11248|11252|11250|11258|11256|11244|11242|20030
1654693500000|2022-06-08 13:05:00|11250|11248|11252|11250|11258|11256|11248|11246|11646
1654693800000|2022-06-08 13:10:00|11250|11248|11252|11250|11260|11258|11250|11248|24307
1654694100000|2022-06-08 13:15:00|11250|11248|11242|11240|11256|11254|11242|11240|26250
1654694400000|2022-06-08 13:20:00|11244|11242|11246|11244|11250|11248|11242|11240|36611
1654694700000|2022-06-08 13:25:00|11248|11246|11252|11250|11256|11254|11248|11246|14785
1654695000000|2022-06-08 13:30:00|11254|11252|11236|11234|11256|11254|11230|11228|52190
1654695300000|2022-06-08 13:35:00|11234|11232|11232|11230|11244|11242|11222|11220|47901
1654695600000|2022-06-08 13:40:00|11230|11228|11218|11214|11236|11232|11212|11210|45443
1654695900000|2022-06-08 13:45:00|11216|11216|11214|11212|11222|11220|11212|11210|62537
1654696200000|2022-06-08 13:50:00|11216|11214|11270|11268|11272|11270|11214|11212|94674
1654696500000|2022-06-08 13:55:00|11268|11266|11262|11260|11274|11272|11262|11258|51644
1654696800000|2022-06-08 14:00:00|11264|11262|11256|11254|11274|11272|11254|11250|42731
1654697100000|2022-06-08 14:05:00|11258|11256|11266|11262|11274|11272|11250|11248|62461
1654697400000|2022-06-08 14:10:00|11268|11264|11258|11256|11276|11274|11258|11254|34293
1654697700000|2022-06-08 14:15:00|11256|11254|11246|11244|11258|11256|11228|11226|72805
1654698000000|2022-06-08 14:20:00|11248|11246|11246|11244|11266|11262|11246|11244|44278
1654698300000|2022-06-08 14:25:00|11244|11242|11234|11232|11244|11242|11234|11232|22802
1654698600000|2022-06-08 14:30:00|11232|11230|11228|11226|11240|11238|11228|11224|34027
1654698900000|2022-06-08 14:35:00|11226|11224|11224|11222|11230|11228|11222|11218|17399
1654699200000|2022-06-08 14:40:00|11226|11224|11212|11210|11230|11228|11212|11210|38896
1654699500000|2022-06-08 14:45:00|11214|11212|11214|11212|11216|11214|11210|11208|42803
1654699800000|2022-06-08 14:50:00|11212|11210|11218|11216|11220|11218|11208|11206|32845
1654700100000|2022-06-08 14:55:00|11216|11214|11214|11212|11218|11216|11206|11204|55711
1654700400000|2022-06-08 15:00:00|11212|11210|11212|11210|11216|11214|11206|11204|62803
1654700700000|2022-06-08 15:05:00|11210|11208|11208|11206|11212|11210|11202|11200|35071
1654701000000|2022-06-08 15:10:00|11210|11208|11220|11216|11222|11220|11206|11204|51141
1654701300000|2022-06-08 15:15:00|11218|11218|11226|11224|11230|11228|11218|11216|37358
1654758000000|2022-06-09 07:00:00|11222|11200|11272|11266|11282|11274|11210|11200|75861
1654758300000|2022-06-09 07:05:00|11270|11268|11266|11262|11274|11268|11252|11244|21995
1654758600000|2022-06-09 07:10:00|11264|11264|11260|11256|11270|11266|11256|11252|13313
1654758900000|2022-06-09 07:15:00|11258|11254|11238|11234|11258|11254|11232|11230|17862
1654759200000|2022-06-09 07:20:00|11236|11236|11224|11222|11238|11236|11224|11220|39461
1654759500000|2022-06-09 07:25:00|11226|11220|11202|11198|11226|11224|11200|11198|56882
1654759800000|2022-06-09 07:30:00|11204|11200|11194|11192|11204|11202|11190|11188|35263
1654760100000|2022-06-09 07:35:00|11196|11194|11204|11200|11206|11204|11190|11188|37530
1654760400000|2022-06-09 07:40:00|11202|11198|11208|11206|11208|11206|11198|11196|16596
1654760700000|2022-06-09 07:45:00|11210|11208|11200|11198|11218|11216|11198|11194|14996
1654761000000|2022-06-09 07:50:00|11202|11200|11206|11204|11206|11204|11192|11190|20068
1654761300000|2022-06-09 07:55:00|11204|11202|11202|11200|11206|11202|11198|11196|13237
1654761600000|2022-06-09 08:00:00|11204|11202|11202|11200|11212|11208|11200|11198|11311
1654761900000|2022-06-09 08:05:00|11204|11202|11194|11192|11206|11204|11190|11188|29349
1654762200000|2022-06-09 08:10:00|11196|11194|11188|11186|11202|11200|11188|11186|20899
1654762500000|2022-06-09 08:15:00|11186|11184|11186|11184|11188|11186|11176|11174|56081
1654762800000|2022-06-09 08:20:00|11188|11186|11192|11190|11194|11192|11184|11180|32094
1654763100000|2022-06-09 08:25:00|11194|11192|11194|11192|11198|11196|11188|11186|24046
1654763400000|2022-06-09 08:30:00|11196|11194|11196|11194|11202|11200|11194|11190|17781
1654763700000|2022-06-09 08:35:00|11194|11192|11196|11194|11198|11196|11190|11188|9703
1654764000000|2022-06-09 08:40:00|11198|11196|11206|11204|11212|11210|11196|11194|21647
1654764300000|2022-06-09 08:45:00|11204|11202|11208|11206|11216|11214|11204|11202|18823
1654764600000|2022-06-09 08:50:00|11210|11208|11198|11196|11210|11208|11198|11196|16158
1654764900000|2022-06-09 08:55:00|11200|11198|11204|11202|11206|11204|11198|11196|14067
1654765200000|2022-06-09 09:00:00|11202|11200|11210|11208|11212|11210|11200|11198|21489
1654765500000|2022-06-09 09:05:00|11212|11210|11202|11200|11212|11210|11196|11194|27564
1654765800000|2022-06-09 09:10:00|11204|11202|11202|11200|11210|11208|11198|11194|22576
1654766100000|2022-06-09 09:15:00|11204|11204|11202|11200|11208|11206|11202|11200|30321
1654766400000|2022-06-09 09:20:00|11204|11198|11198|11196|11204|11200|11194|11192|21182
1654766700000|2022-06-09 09:25:00|11200|11198|11202|11200|11206|11204|11198|11196|21776
1654767000000|2022-06-09 09:30:00|11204|11202|11202|11200|11208|11206|11202|11200|13490
1654767300000|2022-06-09 09:35:00|11204|11202|11202|11200|11206|11204|11200|11198|28684
1654767600000|2022-06-09 09:40:00|11204|11202|11202|11200|11204|11202|11202|11200|12033
1654767900000|2022-06-09 09:45:00|11204|11202|11200|11198|11204|11202|11196|11194|12694
1654768200000|2022-06-09 09:50:00|11202|11200|11202|11200|11210|11208|11202|11200|23278
1654768500000|2022-06-09 09:55:00|11200|11198|11202|11200|11204|11202|11196|11194|22736
1654768800000|2022-06-09 10:00:00|11204|11202|11206|11204|11208|11206|11204|11202|12373
1654769100000|2022-06-09 10:05:00|11204|11202|11214|11212|11216|11214|11204|11202|17739
1654769400000|2022-06-09 10:10:00|11216|11214|11220|11218|11220|11218|11214|11212|16725
1654769700000|2022-06-09 10:15:00|11222|11220|11226|11224|11232|11230|11220|11218|14789
1654770000000|2022-06-09 10:20:00|11228|11226|11238|11236|11240|11238|11228|11224|18740
1654770300000|2022-06-09 10:25:00|11236|11234|11226|11224|11238|11236|11226|11224|45586
1654770600000|2022-06-09 10:30:00|11228|11226|11222|11220|11230|11228|11218|11216|43214
1654770900000|2022-06-09 10:35:00|11220|11218|11220|11218|11224|11222|11220|11216|28435
1654771200000|2022-06-09 10:40:00|11222|11220|11222|11220|11228|11226|11220|11218|263185
1654771500000|2022-06-09 10:45:00|11220|11218|11212|11210|11220|11218|11212|11210|15680
1654771800000|2022-06-09 10:50:00|11214|11212|11208|11204|11214|11212|11206|11204|13521
1654772100000|2022-06-09 10:55:00|11206|11202|11202|11200|11206|11202|11200|11198|15527
1654772400000|2022-06-09 11:00:00|11200|11198|11194|11192|11202|11200|11192|11190|33955
1654772700000|2022-06-09 11:05:00|11192|11190|11202|11198|11202|11198|11190|11188|18423
1654773000000|2022-06-09 11:10:00|11204|11200|11188|11186|11204|11202|11186|11184|37037
1654773300000|2022-06-09 11:15:00|11186|11184|11186|11184|11196|11194|11186|11184|29658
1654773600000|2022-06-09 11:20:00|11188|11186|11198|11194|11202|11200|11184|11182|17757
1654773900000|2022-06-09 11:25:00|11196|11196|11198|11196|11202|11200|11192|11190|18820
1654774200000|2022-06-09 11:30:00|11196|11194|11196|11194|11200|11198|11192|11190|26802
1654774500000|2022-06-09 11:35:00|11198|11196|11198|11196|11204|11202|11196|11194|8628
1654774800000|2022-06-09 11:40:00|11200|11198|11198|11194|11200|11198|11194|11192|17705
1654775100000|2022-06-09 11:45:00|11196|11196|11184|11182|11216|11212|11178|11176|77318
1654775400000|2022-06-09 11:50:00|11186|11184|11188|11186|11204|11200|11184|11182|57118
1654775700000|2022-06-09 11:55:00|11186|11184|11176|11172|11188|11186|11174|11172|32170
1654776000000|2022-06-09 12:00:00|11174|11174|11152|11150|11176|11174|11152|11150|57985
1654776300000|2022-06-09 12:05:00|11154|11152|11148|11146|11160|11156|11144|11142|97898
1654776600000|2022-06-09 12:10:00|11146|11144|11126|11124|11148|11144|11122|11120|30353
1654776900000|2022-06-09 12:15:00|11124|11122|11146|11142|11148|11146|11122|11120|30029
1654777200000|2022-06-09 12:20:00|11144|11140|11128|11126|11144|11140|11120|11116|65651
1654777500000|2022-06-09 12:25:00|11126|11124|11130|11126|11130|11128|11124|11122|25946
1654777800000|2022-06-09 12:30:00|11128|11128|11132|11130|11140|11138|11128|11126|41434
1654778100000|2022-06-09 12:35:00|11134|11128|11122|11120|11134|11130|11122|11120|27922
1654778400000|2022-06-09 12:40:00|11120|11118|11114|11112|11120|11118|11108|11106|24550
1654778700000|2022-06-09 12:45:00|11112|11110|11114|11112|11124|11120|11112|11110|42652
1654779000000|2022-06-09 12:50:00|11112|11110|11108|11106|11114|11112|11104|11100|48594
1654779300000|2022-06-09 12:55:00|11106|11104|11100|11098|11110|11108|11094|11090|87788
1654779600000|2022-06-09 13:00:00|11098|11096|11110|11108|11120|11118|11092|11090|51950
1654779900000|2022-06-09 13:05:00|11112|11110|11102|11098|11114|11112|11100|11096|45367
1654780200000|2022-06-09 13:10:00|11100|11096|11090|11088|11106|11104|11090|11088|28118
1654780500000|2022-06-09 13:15:00|11092|11090|11094|11092|11112|11110|11088|11084|77981
1654780800000|2022-06-09 13:20:00|11096|11094|11110|11106|11118|11116|11094|11092|57540
1654781100000|2022-06-09 13:25:00|11108|11104|11130|11128|11130|11128|11102|11100|70144
1654781400000|2022-06-09 13:30:00|11128|11126|11140|11138|11142|11140|11118|11116|65574
1654781700000|2022-06-09 13:35:00|11142|11140|11162|11160|11164|11162|11134|11132|44733
1654782000000|2022-06-09 13:40:00|11164|11158|11164|11162|11174|11172|11156|11154|37949
1654782300000|2022-06-09 13:45:00|11166|11164|11184|11182|11198|11196|11162|11158|57856
1654782600000|2022-06-09 13:50:00|11186|11184|11194|11192|11198|11196|11180|11178|46339
1654782900000|2022-06-09 13:55:00|11192|11190|11176|11174|11194|11192|11174|11172|63589
1654783200000|2022-06-09 14:00:00|11174|11172|11162|11160|11178|11176|11158|11156|60372
1654783500000|2022-06-09 14:05:00|11160|11158|11154|11150|11160|11158|11150|11148|63976
1654783800000|2022-06-09 14:10:00|11152|11152|11148|11146|11154|11152|11142|11140|53510
1654784100000|2022-06-09 14:15:00|11150|11148|11152|11150|11156|11154|11148|11144|78081
1654784400000|2022-06-09 14:20:00|11150|11148|11146|11144|11156|11154|11146|11144|76710
1654784700000|2022-06-09 14:25:00|11144|11142|11124|11122|11144|11142|11118|11116|97691
1654785000000|2022-06-09 14:30:00|11126|11120|11104|11102|11126|11122|11102|11100|74397
1654785300000|2022-06-09 14:35:00|11106|11104|11094|11092|11106|11104|11094|11092|55626
1654785600000|2022-06-09 14:40:00|11092|11090|11088|11086|11094|11092|11088|11086|48987
1654785900000|2022-06-09 14:45:00|11090|11088|11086|11084|11102|11100|11086|11084|46642
1654786200000|2022-06-09 14:50:00|11084|11082|11080|11078|11086|11084|11078|11076|41345
1654786500000|2022-06-09 14:55:00|11078|11076|11094|11092|11098|11096|11072|11070|68568
1654786800000|2022-06-09 15:00:00|11096|11094|11080|11078|11098|11096|11078|11076|45663
1654787100000|2022-06-09 15:05:00|11082|11080|11094|11092|11100|11098|11082|11080|62699
1654787400000|2022-06-09 15:10:00|11096|11094|11088|11086|11102|11100|11088|11086|45478
1654787700000|2022-06-09 15:15:00|11086|11084|11074|11072|11096|11094|11072|11068|119544
1654844400000|2022-06-10 07:00:00|11114|11000|11014|11010|11114|11046|11008|11000|125032
1654844700000|2022-06-10 07:05:00|11012|11008|11016|11012|11020|11016|10998|10994|127216
1654845000000|2022-06-10 07:10:00|11014|11010|11002|10998|11014|11012|10986|10984|71076
1654845300000|2022-06-10 07:15:00|11004|11000|11000|10996|11016|11014|10986|10984|47565
1654845600000|2022-06-10 07:20:00|10998|10994|11008|11002|11010|11008|10992|10990|51963
1654845900000|2022-06-10 07:25:00|11006|11004|10982|10978|11006|11004|10974|10972|91773
1654846200000|2022-06-10 07:30:00|10984|10980|10970|10968|10998|10994|10964|10962|60980
1654846500000|2022-06-10 07:35:00|10972|10970|10960|10958|10974|10970|10958|10954|38286
1654846800000|2022-06-10 07:40:00|10962|10960|10920|10916|10962|10960|10918|10916|56489
1654847100000|2022-06-10 07:45:00|10922|10918|10918|10914|10930|10926|10914|10912|51618
1654847400000|2022-06-10 07:50:00|10920|10916|10928|10926|10930|10928|10914|10912|17864
1654847700000|2022-06-10 07:55:00|10930|10924|10932|10928|10938|10934|10924|10922|45801
1654848000000|2022-06-10 08:00:00|10934|10930|10938|10934|10948|10946|10930|10928|73125
1654848300000|2022-06-10 08:05:00|10936|10932|10942|10938|10944|10942|10932|10930|43606
1654848600000|2022-06-10 08:10:00|10940|10936|10934|10932|10946|10944|10934|10932|32648
1654848900000|2022-06-10 08:15:00|10936|10934|10948|10946|10950|10948|10928|10924|28601
1654849200000|2022-06-10 08:20:00|10946|10944|10940|10938|10948|10946|10932|10930|17412
1654849500000|2022-06-10 08:25:00|10938|10936|10940|10938|10944|10940|10932|10930|12091
1654849800000|2022-06-10 08:30:00|10942|10940|10948|10946|10950|10948|10936|10934|12906
1654850100000|2022-06-10 08:35:00|10946|10944|10940|10938|10950|10948|10930|10928|56598
1654850400000|2022-06-10 08:40:00|10938|10936|10936|10934|10942|10938|10926|10924|46749
1654850700000|2022-06-10 08:45:00|10934|10932|10932|10930|10940|10936|10928|10924|39002
1654851000000|2022-06-10 08:50:00|10934|10928|10918|10916|10934|10928|10916|10914|25694
1654851300000|2022-06-10 08:55:00|10916|10914|10928|10926|10932|10930|10916|10914|39322
1654851600000|2022-06-10 09:00:00|10930|10928|10930|10926|10938|10936|10928|10926|38801
1654851900000|2022-06-10 09:05:00|10928|10924|10938|10936|10942|10940|10926|10924|24887
1654852200000|2022-06-10 09:10:00|10936|10934|10930|10928|10944|10942|10928|10924|46015
1654852500000|2022-06-10 09:15:00|10932|10930|10926|10922|10938|10936|10922|10920|32346
1654852800000|2022-06-10 09:20:00|10924|10924|10924|10922|10930|10928|10920|10918|48339
1654853100000|2022-06-10 09:25:00|10926|10924|10920|10918|10926|10924|10916|10914|32584
1654853400000|2022-06-10 09:30:00|10922|10920|10918|10916|10934|10932|10916|10914|83679
1654853700000|2022-06-10 09:35:00|10916|10914|10916|10914|10920|10918|10914|10912|36841
1654854000000|2022-06-10 09:40:00|10914|10912|10918|10916|10924|10922|10914|10912|26983
1654854300000|2022-06-10 09:45:00|10916|10914|10926|10924|10930|10928|10916|10914|76412
1654854600000|2022-06-10 09:50:00|10924|10922|10928|10926|10930|10928|10920|10918|32995
1654854900000|2022-06-10 09:55:00|10926|10924|10920|10918|10926|10924|10918|10916|27593
1654855200000|2022-06-10 10:00:00|10922|10920|10920|10918|10924|10922|10918|10916|20983
1654855500000|2022-06-10 10:05:00|10918|10916|10922|10920|10930|10928|10918|10916|25078
1654855800000|2022-06-10 10:10:00|10924|10922|10914|10912|10924|10922|10912|10910|31234
1654856100000|2022-06-10 10:15:00|10916|10914|10920|10918|10926|10924|10914|10912|57530
1654856400000|2022-06-10 10:20:00|10918|10916|10918|10916|10926|10924|10916|10914|24731
1654856700000|2022-06-10 10:25:00|10920|10918|10918|10916|10924|10922|10916|10914|38200
1654857000000|2022-06-10 10:30:00|10920|10918|10916|10914|10920|10918|10912|10910|29422
1654857300000|2022-06-10 10:35:00|10914|10912|10914|10912|10916|10914|10910|10908|14725
1654857600000|2022-06-10 10:40:00|10916|10914|10910|10908|10918|10916|10910|10906|34864
1654857900000|2022-06-10 10:45:00|10912|10910|10914|10912|10916|10912|10906|10904|22084
1654858200000|2022-06-10 10:50:00|10916|10914|10914|10912|10916|10914|10908|10906|47663
1654858500000|2022-06-10 10:55:00|10916|10914|10912|10910|10916|10914|10910|10908|22730
1654858800000|2022-06-10 11:00:00|10910|10908|10904|10902|10914|10912|10902|10900|45903
1654859100000|2022-06-10 11:05:00|10906|10904|10898|10896|10906|10904|10894|10892|74253
1654859400000|2022-06-10 11:10:00|10894|10892|10888|10886|10898|10896|10888|10886|41177
1654859700000|2022-06-10 11:15:00|10890|10888|10892|10890|10896|10894|10882|10880|27728
1654860000000|2022-06-10 11:20:00|10894|10892|10896|10894|10900|10898|10894|10892|13741
1654860300000|2022-06-10 11:25:00|10898|10896|10906|10904|10906|10904|10896|10894|175377
1654860600000|2022-06-10 11:30:00|10904|10902|10906|10904|10906|10904|10902|10900|32325
1654860900000|2022-06-10 11:35:00|10904|10902|10904|10900|10904|10902|10898|10896|39213
1654861200000|2022-06-10 11:40:00|10902|10898|10906|10902|10906|10904|10896|10894|45661
1654861500000|2022-06-10 11:45:00|10904|10904|10908|10906|10908|10906|10904|10904|16746
1654861800000|2022-06-10 11:50:00|10910|10908|10906|10904|10910|10908|10904|10902|53878
1654862100000|2022-06-10 11:55:00|10902|10900|10894|10892|10904|10902|10894|10892|28597
1654862400000|2022-06-10 12:00:00|10896|10894|10890|10888|10904|10902|10890|10888|31721
1654862700000|2022-06-10 12:05:00|10892|10890|10888|10886|10898|10896|10886|10884|34560
1654863000000|2022-06-10 12:10:00|10890|10888|10898|10896|10902|10900|10890|10888|35983
1654863300000|2022-06-10 12:15:00|10900|10898|10896|10894|10904|10902|10896|10894|22254
1654863600000|2022-06-10 12:20:00|10898|10896|10882|10880|10898|10896|10876|10874|70219
1654863900000|2022-06-10 12:25:00|10884|10882|10896|10892|10898|10894|10884|10882|25733
1654864200000|2022-06-10 12:30:00|10894|10890|10862|10860|10896|10890|10860|10858|82898
1654864500000|2022-06-10 12:35:00|10860|10858|10888|10886|10888|10886|10856|10852|31616
1654864800000|2022-06-10 12:40:00|10890|10888|10904|10900|10908|10902|10886|10884|57331
1654865100000|2022-06-10 12:45:00|10902|10898|10902|10898|10920|10916|10900|10898|48948
1654865400000|2022-06-10 12:50:00|10900|10896|10876|10874|10900|10898|10868|10864|73828
1654865700000|2022-06-10 12:55:00|10874|10872|10880|10876|10880|10876|10866|10864|37333
1654866000000|2022-06-10 13:00:00|10878|10878|10900|10898|10902|10900|10876|10874|27968
1654866300000|2022-06-10 13:05:00|10902|10900|10888|10884|10904|10902|10884|10882|64083
1654866600000|2022-06-10 13:10:00|10886|10886|10884|10882|10898|10894|10882|10880|73904
1654866900000|2022-06-10 13:15:00|10882|10880|10866|10864|10884|10882|10864|10862|67041
1654867200000|2022-06-10 13:20:00|10870|10868|10860|10858|10870|10868|10854|10852|62500
1654867500000|2022-06-10 13:25:00|10862|10860|10860|10858|10866|10864|10854|10852|68241
1654867800000|2022-06-10 13:30:00|10862|10860|10860|10858|10876|10874|10858|10856|122066
1654868100000|2022-06-10 13:35:00|10858|10856|10886|10884|10892|10890|10858|10856|95515
1654868400000|2022-06-10 13:40:00|10884|10882|10884|10882|10884|10882|10870|10868|107274
1654868700000|2022-06-10 13:45:00|10886|10884|10886|10884|10892|10890|10880|10878|68632
1654869000000|2022-06-10 13:50:00|10884|10882|10874|10872|10884|10882|10872|10870|49949
1654869300000|2022-06-10 13:55:00|10872|10870|10876|10874|10876|10874|10864|10862|41923
1654869600000|2022-06-10 14:00:00|10874|10872|10864|10862|10874|10872|10862|10860|50722
1654869900000|2022-06-10 14:05:00|10862|10860|10868|10866|10868|10866|10854|10852|47660
1654870200000|2022-06-10 14:10:00|10870|10868|10874|10872|10874|10872|10864|10862|66551
1654870500000|2022-06-10 14:15:00|10872|10870|10876|10874|10876|10874|10864|10862|79811
1654870800000|2022-06-10 14:20:00|10878|10876|10888|10886|10890|10888|10870|10868|91832
1654871100000|2022-06-10 14:25:00|10886|10884|10874|10872|10886|10884|10868|10866|71685
1654871400000|2022-06-10 14:30:00|10876|10870|10926|10924|10930|10928|10876|10870|145915
1654871700000|2022-06-10 14:35:00|10928|10922|10954|10952|10956|10954|10922|10920|94874
1654872000000|2022-06-10 14:40:00|10956|10954|10968|10964|10970|10968|10938|10936|102034
1654872300000|2022-06-10 14:45:00|10966|10962|10990|10986|10990|10988|10962|10960|96322
1654872600000|2022-06-10 14:50:00|10988|10988|11028|11024|11030|11026|10986|10984|110855
1654872900000|2022-06-10 14:55:00|11026|11022|11022|11020|11034|11032|11020|11018|124478
1654873200000|2022-06-10 15:00:00|11020|11018|10990|10988|11026|11024|10988|10986|125427
1654873500000|2022-06-10 15:05:00|10988|10986|11000|10998|11010|11008|10988|10986|99073
1654873800000|2022-06-10 15:10:00|11002|11000|10992|10990|11004|11002|10990|10988|76044
1654874100000|2022-06-10 15:15:00|10990|10988|10986|10982|10994|10992|10972|10970|105313
1655103600000|2022-06-13 07:00:00|10966|10952|10972|10964|10996|10968|10934|10790|69747
1655103900000|2022-06-13 07:05:00|10970|10966|11002|10998|11002|11000|10968|10964|41218
1655104200000|2022-06-13 07:10:00|11000|11000|11010|11006|11016|11012|10994|10990|64935
1655104500000|2022-06-13 07:15:00|11012|11008|11040|11038|11040|11038|11010|11008|25597
1655104800000|2022-06-13 07:20:00|11042|11040|11062|11058|11072|11068|11036|11032|65439
1655105100000|2022-06-13 07:25:00|11060|11056|11068|11064|11070|11066|11040|11038|138215
1655105400000|2022-06-13 07:30:00|11066|11062|11060|11058|11070|11066|11056|11054|86767
1655105700000|2022-06-13 07:35:00|11062|11060|11100|11096|11106|11102|11058|11056|55544
1655106000000|2022-06-13 07:40:00|11102|11098|11112|11110|11114|11112|11088|11084|75580
1655106300000|2022-06-13 07:45:00|11114|11108|11142|11138|11152|11148|11110|11106|67345
1655106600000|2022-06-13 07:50:00|11140|11140|11152|11148|11154|11150|11138|11136|60780
1655106900000|2022-06-13 07:55:00|11150|11146|11150|11146|11170|11166|11144|11142|87708
1655107200000|2022-06-13 08:00:00|11148|11144|11108|11106|11150|11144|11108|11104|71348
1655107500000|2022-06-13 08:05:00|11106|11104|11086|11082|11106|11104|11082|11078|25054
1655107800000|2022-06-13 08:10:00|11088|11084|11074|11072|11100|11096|11070|11068|35878
1655108100000|2022-06-13 08:15:00|11072|11070|11058|11056|11080|11078|11056|11054|43178
1655108400000|2022-06-13 08:20:00|11056|11054|11070|11066|11080|11078|11052|11050|87280
1655108700000|2022-06-13 08:25:00|11072|11068|11056|11054|11076|11074|11050|11048|84184
1655109000000|2022-06-13 08:30:00|11058|11056|11062|11060|11064|11062|11050|11048|24439
1655109300000|2022-06-13 08:35:00|11060|11058|11074|11070|11074|11072|11052|11050|33585
1655109600000|2022-06-13 08:40:00|11072|11068|11082|11080|11098|11096|11070|11068|32033
1655109900000|2022-06-13 08:45:00|11080|11078|11070|11066|11088|11086|11066|11064|47098
1655110200000|2022-06-13 08:50:00|11068|11068|11062|11060|11070|11068|11048|11044|32154
1655110500000|2022-06-13 08:55:00|11060|11058|11040|11038|11066|11064|11036|11034|14391
1655110800000|2022-06-13 09:00:00|11038|11036|11040|11038|11052|11048|11032|11028|23542
1655111100000|2022-06-13 09:05:00|11042|11040|11066|11062|11066|11062|11038|11036|23836
1655111400000|2022-06-13 09:10:00|11064|11060|11054|11052|11064|11060|11052|11050|16369
1655111700000|2022-06-13 09:15:00|11056|11054|11020|11018|11058|11056|11020|11018|57096
1655112000000|2022-06-13 09:20:00|11022|11020|11030|11028|11038|11034|11018|11014|79372
1655112300000|2022-06-13 09:25:00|11032|11030|11032|11028|11034|11032|11016|11014|39799
1655112600000|2022-06-13 09:30:00|11030|11030|11006|11004|11034|11032|11004|11002|36611
1655112900000|2022-06-13 09:35:00|11008|11006|10982|10980|11008|11006|10974|10970|45740
1655113200000|2022-06-13 09:40:00|10984|10982|10982|10980|10984|10982|10976|10972|16408
1655113500000|2022-06-13 09:45:00|10980|10978|10996|10992|10996|10992|10976|10974|21356
1655113800000|2022-06-13 09:50:00|10994|10994|10994|10992|11000|10996|10990|10988|12880
1655114100000|2022-06-13 09:55:00|10992|10990|10990|10988|11000|10998|10988|10984|12209
1655114400000|2022-06-13 10:00:00|10992|10990|11006|11002|11006|11004|10990|10988|23055
1655114700000|2022-06-13 10:05:00|11004|11004|11016|11014|11020|11018|11004|11002|12330
1655115000000|2022-06-13 10:10:00|11014|11012|11020|11018|11026|11024|11014|11012|9786
1655115300000|2022-06-13 10:15:00|11018|11016|11016|11014|11020|11018|11012|11010|21001
1655115600000|2022-06-13 10:20:00|11014|11012|11010|11006|11018|11016|11008|11006|30449
1655115900000|2022-06-13 10:25:00|11008|11008|11004|11002|11018|11016|11002|11000|15018
1655116200000|2022-06-13 10:30:00|11002|11000|11004|11002|11010|11006|11002|11000|18139
1655116500000|2022-06-13 10:35:00|11006|11004|10998|10996|11008|11006|10998|10996|24746
1655116800000|2022-06-13 10:40:00|11000|10998|10996|10994|11000|10998|10990|10988|16889
1655117100000|2022-06-13 10:45:00|10994|10992|11002|11000|11002|11000|10992|10990|28260
1655117400000|2022-06-13 10:50:00|11000|10998|11010|11008|11012|11010|11000|10998|29112
1655117700000|2022-06-13 10:55:00|11012|11010|11036|11034|11038|11034|11012|11010|29889
1655118000000|2022-06-13 11:00:00|11038|11036|11064|11062|11064|11062|11038|11036|34621
1655118300000|2022-06-13 11:05:00|11066|11064|11080|11078|11080|11078|11066|11064|31048
1655118600000|2022-06-13 11:10:00|11078|11076|11072|11070|11080|11078|11070|11066|28523
1655118900000|2022-06-13 11:15:00|11074|11072|11082|11080|11084|11082|11066|11064|29610
1655119200000|2022-06-13 11:20:00|11084|11082|11068|11066|11086|11084|11068|11066|32802
1655119500000|2022-06-13 11:25:00|11070|11068|11066|11064|11072|11070|11064|11062|23019
1655119800000|2022-06-13 11:30:00|11064|11062|11058|11056|11078|11074|11054|11052|28138
1655120100000|2022-06-13 11:35:00|11060|11058|11060|11056|11064|11062|11054|11052|32172
1655120400000|2022-06-13 11:40:00|11058|11058|11058|11056|11070|11068|11054|11052|46479
1655120700000|2022-06-13 11:45:00|11056|11054|11072|11070|11074|11072|11056|11054|41417
1655121000000|2022-06-13 11:50:00|11070|11068|11078|11076|11078|11076|11066|11064|26905
1655121300000|2022-06-13 11:55:00|11080|11078|11084|11082|11088|11086|11074|11070|31636
1655121600000|2022-06-13 12:00:00|11082|11080|11098|11096|11098|11096|11082|11080|29955
1655121900000|2022-06-13 12:05:00|11096|11094|11092|11090|11100|11098|11086|11084|33954
1655122200000|2022-06-13 12:10:00|11094|11092|11096|11094|11096|11094|11088|11086|24486
1655122500000|2022-06-13 12:15:00|11098|11096|11110|11108|11116|11114|11098|11096|49952
1655122800000|2022-06-13 12:20:00|11108|11106|11118|11116|11118|11116|11108|11106|24116
1655123100000|2022-06-13 12:25:00|11116|11114|11126|11122|11126|11122|11112|11110|27890
1655123400000|2022-06-13 12:30:00|11128|11124|11122|11120|11144|11142|11120|11118|70622
1655123700000|2022-06-13 12:35:00|11120|11118|11122|11120|11128|11126|11114|11112|47833
1655124000000|2022-06-13 12:40:00|11120|11118|11084|11082|11124|11122|11080|11078|50572
1655124300000|2022-06-13 12:45:00|11082|11080|11080|11078|11086|11084|11076|11072|34510
1655124600000|2022-06-13 12:50:00|11082|11080|11104|11102|11108|11106|11082|11080|31407
1655124900000|2022-06-13 12:55:00|11106|11104|11088|11086|11110|11108|11084|11082|31816
1655125200000|2022-06-13 13:00:00|11090|11084|11090|11088|11098|11096|11080|11078|55238
1655125500000|2022-06-13 13:05:00|11092|11090|11080|11078|11092|11090|11076|11074|23800
1655125800000|2022-06-13 13:10:00|11078|11076|11064|11062|11078|11076|11060|11058|15326
1655126100000|2022-06-13 13:15:00|11066|11064|11058|11056|11074|11072|11056|11054|199652
1655126400000|2022-06-13 13:20:00|11060|11058|11086|11082|11086|11082|11060|11058|33377
1655126700000|2022-06-13 13:25:00|11084|11084|11084|11082|11092|11090|11084|11082|28362
1655127000000|2022-06-13 13:30:00|11086|11084|11104|11102|11108|11104|11072|11070|62441
1655127300000|2022-06-13 13:35:00|11102|11100|11070|11068|11118|11116|11070|11066|42141
1655127600000|2022-06-13 13:40:00|11068|11066|11060|11058|11074|11072|11052|11048|59646
1655127900000|2022-06-13 13:45:00|11058|11056|11062|11060|11078|11074|11056|11052|24206
1655128200000|2022-06-13 13:50:00|11064|11062|11066|11064|11076|11074|11052|11050|44981
1655128500000|2022-06-13 13:55:00|11068|11066|11076|11072|11076|11074|11060|11058|32043
1655128800000|2022-06-13 14:00:00|11074|11070|11072|11070|11076|11074|11060|11058|64713
1655129100000|2022-06-13 14:05:00|11070|11068|11078|11076|11086|11084|11068|11066|69415
1655129400000|2022-06-13 14:10:00|11076|11074|11058|11056|11080|11078|11042|11040|54596
1655129700000|2022-06-13 14:15:00|11060|11058|11042|11040|11062|11060|11040|11038|50819
1655130000000|2022-06-13 14:20:00|11044|11042|11034|11032|11048|11046|11026|11024|49241
1655130300000|2022-06-13 14:25:00|11036|11034|11044|11042|11050|11048|11030|11028|66922
1655130600000|2022-06-13 14:30:00|11046|11044|11080|11078|11086|11082|11046|11044|84582
1655130900000|2022-06-13 14:35:00|11082|11080|11096|11094|11110|11108|11078|11076|73647
1655131200000|2022-06-13 14:40:00|11098|11096|11086|11084|11102|11100|11086|11084|35229
1655131500000|2022-06-13 14:45:00|11084|11082|11060|11058|11084|11082|11058|11056|55516
1655131800000|2022-06-13 14:50:00|11062|11060|11070|11068|11072|11070|11060|11058|29494
1655132100000|2022-06-13 14:55:00|11072|11070|11064|11062|11072|11070|11064|11062|34176
1655132400000|2022-06-13 15:00:00|11062|11060|11048|11046|11064|11062|11040|11038|53500
1655132700000|2022-06-13 15:05:00|11046|11044|11036|11034|11058|11056|11036|11034|51525
1655133000000|2022-06-13 15:10:00|11034|11032|11054|11052|11054|11052|11030|11028|38464
1655133300000|2022-06-13 15:15:00|11052|11050|11072|11068|11072|11070|11050|11048|72190
1655190000000|2022-06-14 07:00:00|11090|11060|11102|11096|11130|11106|11076|11060|93138
1655190300000|2022-06-14 07:05:00|11100|11094|11126|11122|11142|11136|11096|11092|49554
1655190600000|2022-06-14 07:10:00|11124|11120|11126|11124|11152|11150|11118|11114|79690
1655190900000|2022-06-14 07:15:00|11128|11122|11118|11114|11134|11130|11116|11112|34236
1655191200000|2022-06-14 07:20:00|11116|11112|11098|11094|11118|11116|11090|11088|29983
1655191500000|2022-06-14 07:25:00|11096|11096|11070|11068|11098|11096|11070|11068|15923
1655191800000|2022-06-14 07:30:00|11072|11070|11072|11068|11084|11082|11070|11068|37753
1655192100000|2022-06-14 07:35:00|11070|11070|11054|11050|11070|11070|11054|11050|13029
1655192400000|2022-06-14 07:40:00|11056|11052|11076|11074|11080|11076|11056|11050|40048
1655192700000|2022-06-14 07:45:00|11078|11076|11090|11088|11090|11088|11076|11074|40931
1655193000000|2022-06-14 07:50:00|11092|11090|11070|11066|11092|11090|11070|11066|51548
1655193300000|2022-06-14 07:55:00|11068|11064|11046|11044|11070|11064|11042|11040|36601
1655193600000|2022-06-14 08:00:00|11044|11042|11040|11038|11054|11052|11030|11026|38660
1655193900000|2022-06-14 08:05:00|11038|11036|11022|11020|11042|11040|11020|11018|46194
1655194200000|2022-06-14 08:10:00|11020|11018|11036|11034|11044|11042|11016|11014|17383
1655194500000|2022-06-14 08:15:00|11038|11036|11028|11026|11046|11044|11028|11026|20602
1655194800000|2022-06-14 08:20:00|11030|11028|11016|11014|11032|11030|11012|11010|23307
1655195100000|2022-06-14 08:25:00|11014|11012|11020|11018|11024|11022|11012|11010|28387
1655195400000|2022-06-14 08:30:00|11018|11016|11030|11028|11030|11028|11010|11008|33441
1655195700000|2022-06-14 08:35:00|11028|11026|11028|11026|11038|11036|11026|11024|17430
1655196000000|2022-06-14 08:40:00|11026|11024|11016|11014|11030|11028|11016|11014|28674
1655196300000|2022-06-14 08:45:00|11014|11012|11024|11020|11032|11030|11014|11012|18610
1655196600000|2022-06-14 08:50:00|11022|11022|11022|11020|11032|11030|11022|11020|35980
1655196900000|2022-06-14 08:55:00|11020|11018|11008|11004|11020|11018|11002|11000|37610
1655197200000|2022-06-14 09:00:00|11006|11006|10998|10996|11010|11006|10992|10988|64541
1655197500000|2022-06-14 09:05:00|11000|10998|10988|10986|11000|10998|10980|10978|57880
1655197800000|2022-06-14 09:10:00|10986|10984|10984|10982|10988|10986|10980|10978|33143
1655198100000|2022-06-14 09:15:00|10982|10980|10992|10988|10992|10990|10976|10972|32065
1655198400000|2022-06-14 09:20:00|10994|10990|11000|10996|11000|10998|10992|10990|13211
1655198700000|2022-06-14 09:25:00|10998|10994|10984|10980|10998|10994|10978|10976|18858
1655199000000|2022-06-14 09:30:00|10986|10982|10974|10972|10992|10988|10970|10968|27730
1655199300000|2022-06-14 09:35:00|10976|10974|10988|10986|10992|10990|10974|10972|11804
1655199600000|2022-06-14 09:40:00|10990|10988|10992|10988|10998|10996|10990|10988|8034
1655199900000|2022-06-14 09:45:00|10994|10990|10984|10982|10994|10992|10982|10980|17834
1655200200000|2022-06-14 09:50:00|10982|10980|10978|10976|10982|10980|10970|10968|9780
1655200500000|2022-06-14 09:55:00|10976|10974|10970|10968|10976|10974|10964|10962|24176
1655200800000|2022-06-14 10:00:00|10972|10970|10966|10964|10976|10972|10964|10962|25810
1655201100000|2022-06-14 10:05:00|10968|10966|10964|10962|10970|10968|10958|10956|11305
1655201400000|2022-06-14 10:10:00|10962|10960|10954|10952|10968|10966|10954|10952|18049
1655201700000|2022-06-14 10:15:00|10952|10950|10958|10956|10964|10960|10952|10950|10279
1655202000000|2022-06-14 10:20:00|10956|10954|10970|10968|10970|10968|10956|10954|14739
1655202300000|2022-06-14 10:25:00|10968|10966|10972|10970|10974|10972|10958|10956|14559
1655202600000|2022-06-14 10:30:00|10970|10968|10966|10962|10980|10978|10960|10958|21410
1655202900000|2022-06-14 10:35:00|10964|10960|10970|10966|10970|10968|10958|10956|17322
1655203200000|2022-06-14 10:40:00|10968|10968|10970|10968|10972|10970|10962|10960|21429
1655203500000|2022-06-14 10:45:00|10968|10966|10976|10974|10986|10984|10968|10966|36115
1655203800000|2022-06-14 10:50:00|10974|10972|10966|10962|10978|10976|10964|10962|15316
1655204100000|2022-06-14 10:55:00|10964|10960|10970|10968|10974|10972|10962|10960|20750
1655204400000|2022-06-14 11:00:00|10972|10970|10974|10972|10976|10974|10968|10966|22125
1655204700000|2022-06-14 11:05:00|10972|10970|10956|10952|10974|10972|10954|10952|19968
1655205000000|2022-06-14 11:10:00|10958|10954|10962|10960|10966|10964|10948|10946|28672
1655205300000|2022-06-14 11:15:00|10960|10958|10976|10974|10978|10976|10960|10958|9422
1655205600000|2022-06-14 11:20:00|10978|10976|10980|10978|10986|10984|10972|10970|27491
1655205900000|2022-06-14 11:25:00|10978|10976|10980|10978|10984|10980|10972|10970|18657
1655206200000|2022-06-14 11:30:00|10982|10980|10968|10966|10982|10980|10966|10964|36558
1655206500000|2022-06-14 11:35:00|10966|10964|10956|10954|10966|10964|10956|10954|21598
1655206800000|2022-06-14 11:40:00|10954|10952|10948|10946|10954|10952|10946|10944|20005
1655207100000|2022-06-14 11:45:00|10946|10944|10948|10946|10950|10948|10942|10940|14040
1655207400000|2022-06-14 11:50:00|10946|10944|10956|10954|10962|10958|10946|10944|13374
1655207700000|2022-06-14 11:55:00|10958|10956|10964|10962|10970|10968|10956|10954|17706
1655208000000|2022-06-14 12:00:00|10962|10960|10984|10980|10990|10988|10962|10960|29233
1655208300000|2022-06-14 12:05:00|10986|10982|10988|10986|10990|10988|10980|10978|9365
1655208600000|2022-06-14 12:10:00|10986|10984|10986|10984|10988|10986|10978|10976|13571
1655208900000|2022-06-14 12:15:00|10984|10982|10992|10990|10994|10992|10984|10982|11722
1655209200000|2022-06-14 12:20:00|10994|10992|10986|10984|10994|10992|10984|10982|192471
1655209500000|2022-06-14 12:25:00|10984|10982|10982|10978|10988|10986|10980|10978|26614
1655209800000|2022-06-14 12:30:00|10984|10980|11004|11002|11008|11006|10984|10980|25783
1655210100000|2022-06-14 12:35:00|11006|11004|11010|11008|11010|11008|10998|10996|17651
1655210400000|2022-06-14 12:40:00|11012|11010|11024|11020|11026|11024|11012|11010|13679
1655210700000|2022-06-14 12:45:00|11022|11018|10994|10992|11028|11026|10994|10992|28197
1655211000000|2022-06-14 12:50:00|10996|10994|11006|11002|11012|11010|10994|10990|28588
1655211300000|2022-06-14 12:55:00|11004|11004|11000|10998|11006|11004|11000|10996|379874
1655211600000|2022-06-14 13:00:00|11002|11000|10998|10996|11006|11004|10998|10994|13636
1655211900000|2022-06-14 13:05:00|11000|10998|10988|10984|11000|10998|10984|10980|22093
1655212200000|2022-06-14 13:10:00|10986|10986|10964|10960|10986|10986|10962|10960|38644
1655212500000|2022-06-14 13:15:00|10962|10962|10958|10956|10966|10964|10952|10950|44180
1655212800000|2022-06-14 13:20:00|10956|10954|10958|10956|10966|10964|10952|10950|53837
1655213100000|2022-06-14 13:25:00|10960|10958|10962|10960|10964|10962|10956|10954|25210
1655213400000|2022-06-14 13:30:00|10964|10962|10952|10950|10964|10962|10940|10938|51754
1655213700000|2022-06-14 13:35:00|10954|10952|10946|10944|10956|10954|10946|10944|37665
1655214000000|2022-06-14 13:40:00|10944|10942|10946|10944|10956|10954|10942|10940|53592
1655214300000|2022-06-14 13:45:00|10944|10942|10946|10944|10956|10954|10938|10936|41903
1655214600000|2022-06-14 13:50:00|10948|10946|10954|10952|10958|10954|10938|10936|44861
1655214900000|2022-06-14 13:55:00|10956|10954|10962|10960|10970|10966|10954|10952|25113
1655215200000|2022-06-14 14:00:00|10960|10958|10934|10932|10962|10960|10932|10930|37751
1655215500000|2022-06-14 14:05:00|10932|10930|10918|10916|10934|10932|10916|10914|55774
1655215800000|2022-06-14 14:10:00|10916|10914|10902|10900|10918|10916|10892|10890|48334
1655216100000|2022-06-14 14:15:00|10900|10898|10924|10922|10924|10922|10894|10892|96818
1655216400000|2022-06-14 14:20:00|10926|10924|10920|10918|10928|10924|10914|10912|138550
1655216700000|2022-06-14 14:25:00|10922|10920|10924|10922|10934|10932|10918|10916|143648
1655217000000|2022-06-14 14:30:00|10922|10920|10914|10912|10926|10924|10900|10898|77973
1655217300000|2022-06-14 14:35:00|10912|10910|10916|10914|10920|10918|10904|10902|38090
1655217600000|2022-06-14 14:40:00|10914|10912|10894|10892|10914|10912|10890|10888|46834
1655217900000|2022-06-14 14:45:00|10896|10894|10910|10908|10916|10914|10896|10894|41005
1655218200000|2022-06-14 14:50:00|10912|10910|10914|10912|10918|10916|10910|10908|57557
1655218500000|2022-06-14 14:55:00|10912|10910|10914|10912|10916|10914|10906|10904|42602
1655218800000|2022-06-14 15:00:00|10912|10910|10918|10916|10924|10922|10912|10910|186584
1655219100000|2022-06-14 15:05:00|10916|10914|10914|10912|10922|10920|10904|10902|61685
1655219400000|2022-06-14 15:10:00|10912|10910|10886|10884|10916|10914|10882|10880|46344
1655219700000|2022-06-14 15:15:00|10884|10882|10890|10886|10900|10898|10878|10876|65975
1655276400000|2022-06-15 07:00:00|10858|10850|10884|10880|10902|10900|10858|10846|216700
1655276700000|2022-06-15 07:05:00|10882|10878|10854|10852|10896|10894|10852|10848|95252
1655277000000|2022-06-15 07:10:00|10856|10854|10858|10854|10886|10882|10850|10848|78783
1655277300000|2022-06-15 07:15:00|10856|10856|10832|10830|10860|10858|10830|10828|81425
1655277600000|2022-06-15 07:20:00|10830|10828|10840|10838|10850|10846|10828|10824|69336
1655277900000|2022-06-15 07:25:00|10838|10836|10806|10802|10840|10838|10804|10802|30333
1655278200000|2022-06-15 07:30:00|10804|10804|10800|10798|10804|10804|10788|10786|121258
1655278500000|2022-06-15 07:35:00|10804|10802|10796|10794|10804|10802|10790|10788|49128
1655278800000|2022-06-15 07:40:00|10798|10792|10786|10784|10804|10802|10786|10784|40784
1655279100000|2022-06-15 07:45:00|10788|10786|10746|10740|10788|10786|10740|10736|94342
1655279400000|2022-06-15 07:50:00|10744|10742|10758|10756|10760|10758|10734|10730|68194
1655279700000|2022-06-15 07:55:00|10760|10758|10758|10756|10772|10770|10754|10750|48622
1655280000000|2022-06-15 08:00:00|10756|10754|10746|10744|10760|10758|10742|10738|74356
1655280300000|2022-06-15 08:05:00|10744|10742|10742|10738|10758|10754|10740|10738|35274
1655280600000|2022-06-15 08:10:00|10740|10740|10744|10742|10748|10746|10734|10732|25667
1655280900000|2022-06-15 08:15:00|10742|10740|10774|10772|10774|10772|10742|10740|30578
1655281200000|2022-06-15 08:20:00|10776|10774|10774|10772|10786|10784|10772|10770|24733
1655281500000|2022-06-15 08:25:00|10776|10774|10792|10790|10798|10794|10776|10774|36001
1655281800000|2022-06-15 08:30:00|10794|10792|10788|10784|10804|10802|10786|10784|71022
1655282100000|2022-06-15 08:35:00|10786|10782|10768|10764|10786|10782|10764|10762|37389
1655282400000|2022-06-15 08:40:00|10766|10762|10776|10774|10780|10778|10764|10762|42560
1655282700000|2022-06-15 08:45:00|10778|10772|10768|10766|10786|10782|10768|10766|46825
1655283000000|2022-06-15 08:50:00|10770|10768|10782|10780|10784|10782|10768|10766|30078
1655283300000|2022-06-15 08:55:00|10784|10782|10786|10784|10786|10784|10772|10770|35683
1655283600000|2022-06-15 09:00:00|10784|10782|10772|10770|10784|10782|10770|10768|37885
1655283900000|2022-06-15 09:05:00|10774|10772|10776|10774|10776|10774|10768|10764|55916
1655284200000|2022-06-15 09:10:00|10774|10772|10774|10772|10776|10774|10768|10766|32102
1655284500000|2022-06-15 09:15:00|10772|10770|10770|10768|10774|10772|10760|10758|48715
1655284800000|2022-06-15 09:20:00|10768|10766|10758|10756|10774|10772|10758|10756|31453
1655285100000|2022-06-15 09:25:00|10760|10758|10768|10764|10770|10768|10760|10758|35540
1655285400000|2022-06-15 09:30:00|10766|10762|10786|10784|10790|10786|10764|10762|38165
1655285700000|2022-06-15 09:35:00|10784|10782|10786|10784|10796|10794|10780|10778|50368
1655286000000|2022-06-15 09:40:00|10788|10786|10778|10776|10798|10796|10776|10774|62469
1655286300000|2022-06-15 09:45:00|10780|10774|10782|10780|10786|10782|10778|10774|27696
1655286600000|2022-06-15 09:50:00|10780|10778|10784|10782|10798|10796|10780|10778|33143
1655286900000|2022-06-15 09:55:00|10782|10780|10792|10790|10794|10792|10782|10780|32144
1655287200000|2022-06-15 10:00:00|10790|10788|10784|10782|10790|10788|10782|10780|14253
1655287500000|2022-06-15 10:05:00|10782|10780|10778|10776|10786|10784|10776|10774|25562
1655287800000|2022-06-15 10:10:00|10776|10774|10796|10794|10798|10796|10776|10774|23842
1655288100000|2022-06-15 10:15:00|10798|10796|10796|10794|10804|10802|10792|10790|23586
1655288400000|2022-06-15 10:20:00|10798|10796|10802|10800|10804|10802|10796|10794|32362
1655288700000|2022-06-15 10:25:00|10800|10798|10802|10800|10804|10802|10796|10792|26172
1655289000000|2022-06-15 10:30:00|10800|10798|10796|10794|10810|10808|10796|10794|33368
1655289300000|2022-06-15 10:35:00|10798|10796|10794|10792|10804|10802|10794|10792|18516
1655289600000|2022-06-15 10:40:00|10796|10794|10788|10786|10800|10798|10788|10786|15567
1655289900000|2022-06-15 10:45:00|10790|10788|10790|10788|10792|10790|10786|10784|11170
1655290200000|2022-06-15 10:50:00|10792|10790|10788|10786|10792|10790|10786|10784|11015
1655290500000|2022-06-15 10:55:00|10786|10784|10794|10792|10796|10794|10786|10784|27314
1655290800000|2022-06-15 11:00:00|10796|10794|10792|10790|10798|10796|10792|10788|9150
1655291100000|2022-06-15 11:05:00|10790|10788|10800|10798|10800|10798|10790|10788|16983
1655291400000|2022-06-15 11:10:00|10798|10796|10794|10792|10800|10798|10792|10790|31696
1655291700000|2022-06-15 11:15:00|10796|10794|10790|10788|10798|10796|10790|10788|22672
1655292000000|2022-06-15 11:20:00|10792|10790|10800|10798|10800|10798|10792|10790|28853
1655292300000|2022-06-15 11:25:00|10798|10796|10796|10794|10798|10796|10788|10786|18046
1655292600000|2022-06-15 11:30:00|10794|10792|10794|10792|10798|10796|10792|10790|26557
1655292900000|2022-06-15 11:35:00|10792|10790|10798|10796|10800|10798|10790|10788|37434
1655293200000|2022-06-15 11:40:00|10800|10798|10798|10796|10800|10798|10794|10792|37627
1655293500000|2022-06-15 11:45:00|10800|10798|10796|10794|10800|10798|10794|10792|20105
1655293800000|2022-06-15 11:50:00|10798|10796|10802|10800|10804|10802|10796|10794|42632
1655294100000|2022-06-15 11:55:00|10804|10802|10808|10806|10810|10808|10798|10796|27476
1655294400000|2022-06-15 12:00:00|10806|10804|10816|10814|10816|10814|10802|10800|16385
1655294700000|2022-06-15 12:05:00|10818|10816|10822|10820|10822|10820|10812|10810|24043
1655295000000|2022-06-15 12:10:00|10824|10822|10790|10788|10828|10826|10780|10778|91310
1655295300000|2022-06-15 12:15:00|10792|10790|10784|10782|10794|10792|10782|10780|25812
1655295600000|2022-06-15 12:20:00|10786|10784|10778|10776|10790|10788|10776|10774|30782
1655295900000|2022-06-15 12:25:00|10780|10774|10782|10780|10784|10782|10776|10774|25485
1655296200000|2022-06-15 12:30:00|10780|10778|10786|10782|10796|10792|10772|10770|35742
1655296500000|2022-06-15 12:35:00|10784|10784|10790|10788|10800|10798|10782|10780|52141
1655296800000|2022-06-15 12:40:00|10792|10790|10798|10796|10800|10798|10786|10784|32140
1655297100000|2022-06-15 12:45:00|10796|10794|10790|10788|10796|10794|10784|10782|32238
1655297400000|2022-06-15 12:50:00|10792|10790|10788|10786|10794|10792|10784|10782|24877
1655297700000|2022-06-15 12:55:00|10786|10784|10782|10780|10790|10788|10780|10778|360289
1655298000000|2022-06-15 13:00:00|10784|10782|10784|10782|10786|10784|10778|10776|20334
1655298300000|2022-06-15 13:05:00|10786|10784|10792|10790|10794|10792|10786|10784|34622
1655298600000|2022-06-15 13:10:00|10790|10788|10792|10790|10796|10794|10780|10778|46782
1655298900000|2022-06-15 13:15:00|10794|10792|10802|10800|10802|10800|10792|10790|32180
1655299200000|2022-06-15 13:20:00|10804|10802|10798|10796|10808|10806|10798|10796|26385
1655299500000|2022-06-15 13:25:00|10800|10798|10798|10796|10810|10808|10798|10796|55187
1655299800000|2022-06-15 13:30:00|10800|10798|10786|10784|10806|10804|10786|10784|134154
1655300100000|2022-06-15 13:35:00|10788|10786|10796|10794|10804|10802|10784|10782|109088
1655300400000|2022-06-15 13:40:00|10798|10796|10786|10784|10802|10800|10786|10784|80835
1655300700000|2022-06-15 13:45:00|10788|10786|10830|10828|10830|10828|10784|10782|62428
1655301000000|2022-06-15 13:50:00|10832|10830|10838|10836|10848|10846|10830|10826|33383
1655301300000|2022-06-15 13:55:00|10836|10834|10844|10842|10846|10844|10832|10830|27043
1655301600000|2022-06-15 14:00:00|10846|10844|10856|10854|10858|10856|10844|10844|47953
1655301900000|2022-06-15 14:05:00|10858|10856|10866|10864|10870|10868|10854|10852|76514
1655302200000|2022-06-15 14:10:00|10868|10866|10882|10880|10886|10884|10858|10856|48062
1655302500000|2022-06-15 14:15:00|10880|10878|10868|10864|10882|10880|10866|10862|43117
1655302800000|2022-06-15 14:20:00|10866|10866|10852|10850|10874|10872|10850|10848|53806
1655303100000|2022-06-15 14:25:00|10850|10848|10864|10862|10864|10862|10846|10844|65101
1655303400000|2022-06-15 14:30:00|10862|10860|10878|10874|10880|10878|10862|10860|72083
1655303700000|2022-06-15 14:35:00|10876|10872|10858|10856|10878|10874|10858|10856|38111
1655304000000|2022-06-15 14:40:00|10856|10854|10840|10838|10856|10854|10838|10836|30803
1655304300000|2022-06-15 14:45:00|10838|10836|10836|10834|10838|10836|10830|10828|43445
1655304600000|2022-06-15 14:50:00|10838|10836|10832|10830|10838|10836|10822|10820|69464
1655304900000|2022-06-15 14:55:00|10834|10832|10830|10828|10834|10832|10824|10822|44632
1655305200000|2022-06-15 15:00:00|10832|10830|10830|10828|10832|10830|10824|10822|36203
1655305500000|2022-06-15 15:05:00|10832|10830|10834|10832|10834|10832|10830|10828|38345
1655305800000|2022-06-15 15:10:00|10832|10830|10824|10822|10832|10830|10822|10820|45988
1655306100000|2022-06-15 15:15:00|10826|10824|10800|10792|10828|10826|10798|10792|83944
1655362800000|2022-06-16 07:00:00|10752|10694|10772|10768|10796|10778|10720|10694|87011
1655363100000|2022-06-16 07:05:00|10774|10770|10808|10806|10808|10806|10772|10768|30001
1655363400000|2022-06-16 07:10:00|10810|10808|10818|10814|10818|10816|10784|10780|52805
1655363700000|2022-06-16 07:15:00|10820|10816|10832|10828|10840|10834|10818|10814|44606
1655364000000|2022-06-16 07:20:00|10834|10830|10816|10814|10842|10838|10814|10812|55229
1655364300000|2022-06-16 07:25:00|10814|10812|10828|10824|10828|10826|10808|10804|16943
1655364600000|2022-06-16 07:30:00|10826|10822|10680|10676|10826|10822|10664|10658|383268
1655364900000|2022-06-16 07:35:00|10682|10678|10642|10638|10716|10714|10634|10630|101978
1655365200000|2022-06-16 07:40:00|10644|10640|10658|10654|10682|10678|10640|10636|75429
1655365500000|2022-06-16 07:45:00|10660|10656|10650|10646|10664|10660|10614|10610|133467
1655365800000|2022-06-16 07:50:00|10648|10644|10632|10628|10648|10644|10618|10614|72026
1655366100000|2022-06-16 07:55:00|10630|10626|10626|10622|10634|10632|10620|10618|61312
1655366400000|2022-06-16 08:00:00|10628|10624|10674|10672|10680|10678|10628|10624|52677
1655366700000|2022-06-16 08:05:00|10676|10674|10690|10688|10700|10698|10674|10670|29649
1655367000000|2022-06-16 08:10:00|10688|10686|10678|10676|10688|10686|10666|10664|32250
1655367300000|2022-06-16 08:15:00|10680|10678|10668|10666|10688|10686|10664|10660|22718
1655367600000|2022-06-16 08:20:00|10670|10668|10662|10660|10676|10674|10660|10656|13438
1655367900000|2022-06-16 08:25:00|10664|10662|10676|10674|10682|10678|10656|10654|17068
1655368200000|2022-06-16 08:30:00|10674|10672|10662|10658|10674|10672|10654|10652|13182
1655368500000|2022-06-16 08:35:00|10660|10656|10660|10658|10668|10664|10652|10650|7092
1655368800000|2022-06-16 08:40:00|10658|10656|10672|10670|10684|10682|10658|10656|55724
1655369100000|2022-06-16 08:45:00|10674|10672|10686|10682|10690|10688|10672|10668|36133
1655369400000|2022-06-16 08:50:00|10684|10680|10668|10666|10684|10680|10662|10658|25270
1655369700000|2022-06-16 08:55:00|10666|10664|10662|10658|10684|10682|10660|10658|58104
1655370000000|2022-06-16 09:00:00|10660|10660|10660|10658|10668|10666|10654|10652|21993
1655370300000|2022-06-16 09:05:00|10658|10656|10652|10648|10658|10656|10628|10626|76483
1655370600000|2022-06-16 09:10:00|10654|10650|10640|10638|10654|10650|10632|10628|49060
1655370900000|2022-06-16 09:15:00|10638|10636|10656|10654|10656|10654|10636|10634|28983
1655371200000|2022-06-16 09:20:00|10654|10652|10646|10644|10658|10656|10640|10638|35749
1655371500000|2022-06-16 09:25:00|10644|10642|10658|10654|10666|10664|10642|10640|22910
1655371800000|2022-06-16 09:30:00|10660|10656|10642|10638|10664|10660|10636|10634|42838
1655372100000|2022-06-16 09:35:00|10644|10640|10668|10666|10668|10666|10644|10638|57947
1655372400000|2022-06-16 09:40:00|10670|10668|10692|10688|10692|10690|10662|10658|35267
1655372700000|2022-06-16 09:45:00|10694|10690|10690|10686|10698|10694|10676|10674|24865
1655373000000|2022-06-16 09:50:00|10688|10684|10694|10692|10694|10692|10676|10674|19311
1655373300000|2022-06-16 09:55:00|10692|10690|10716|10714|10716|10714|10688|10686|45396
1655373600000|2022-06-16 10:00:00|10714|10712|10710|10706|10716|10714|10704|10700|11705
1655373900000|2022-06-16 10:05:00|10712|10708|10726|10722|10732|10730|10702|10700|24901
1655374200000|2022-06-16 10:10:00|10728|10724|10722|10720|10732|10730|10718|10716|42434
1655374500000|2022-06-16 10:15:00|10720|10718|10728|10726|10728|10726|10716|10714|38170
1655374800000|2022-06-16 10:20:00|10726|10724|10698|10696|10728|10726|10698|10694|48365
1655375100000|2022-06-16 10:25:00|10700|10698|10684|10680|10708|10706|10684|10680|14127
1655375400000|2022-06-16 10:30:00|10686|10682|10662|10660|10686|10684|10662|10660|29907
1655375700000|2022-06-16 10:35:00|10664|10658|10666|10664|10668|10666|10652|10650|16985
1655376000000|2022-06-16 10:40:00|10668|10666|10662|10660|10678|10674|10662|10660|20135
1655376300000|2022-06-16 10:45:00|10664|10662|10666|10664|10672|10670|10660|10658|18703
1655376600000|2022-06-16 10:50:00|10664|10662|10650|10646|10664|10662|10644|10642|46141
1655376900000|2022-06-16 10:55:00|10648|10648|10642|10638|10656|10654|10640|10638|22937
1655377200000|2022-06-16 11:00:00|10644|10640|10656|10652|10678|10674|10642|10638|50201
1655377500000|2022-06-16 11:05:00|10654|10650|10680|10676|10680|10676|10654|10650|20050
1655377800000|2022-06-16 11:10:00|10682|10678|10662|10660|10682|10680|10658|10656|21670
1655378100000|2022-06-16 11:15:00|10664|10662|10662|10660|10670|10668|10658|10656|11520
1655378400000|2022-06-16 11:20:00|10664|10662|10658|10656|10664|10662|10656|10654|29629
1655378700000|2022-06-16 11:25:00|10660|10658|10686|10682|10690|10688|10652|10650|45096
1655379000000|2022-06-16 11:30:00|10688|10684|10694|10692|10708|10706|10688|10684|20338
1655379300000|2022-06-16 11:35:00|10696|10694|10686|10684|10696|10694|10686|10682|16507
1655379600000|2022-06-16 11:40:00|10688|10686|10664|10662|10688|10686|10664|10662|30693
1655379900000|2022-06-16 11:45:00|10662|10660|10650|10646|10662|10660|10648|10644|17210
1655380200000|2022-06-16 11:50:00|10648|10648|10640|10638|10652|10650|10638|10636|19031
1655380500000|2022-06-16 11:55:00|10642|10640|10658|10656|10660|10656|10642|10640|20042
1655380800000|2022-06-16 12:00:00|10656|10654|10688|10686|10690|10688|10654|10652|39011
1655381100000|2022-06-16 12:05:00|10690|10688|10722|10718|10728|10726|10690|10688|26078
1655381400000|2022-06-16 12:10:00|10720|10720|10714|10710|10730|10728|10702|10700|16053
1655381700000|2022-06-16 12:15:00|10712|10712|10690|10688|10718|10714|10688|10686|19375
1655382000000|2022-06-16 12:20:00|10692|10690|10688|10684|10698|10696|10686|10684|102641
1655382300000|2022-06-16 12:25:00|10686|10686|10674|10672|10688|10686|10672|10670|189735
1655382600000|2022-06-16 12:30:00|10672|10670|10650|10646|10684|10682|10648|10646|162756
1655382900000|2022-06-16 12:35:00|10652|10648|10686|10682|10692|10690|10652|10646|166917
1655383200000|2022-06-16 12:40:00|10684|10680|10660|10656|10684|10680|10656|10654|17626
1655383500000|2022-06-16 12:45:00|10662|10658|10660|10658|10672|10670|10646|10644|21481
1655383800000|2022-06-16 12:50:00|10658|10656|10664|10662|10672|10670|10654|10652|26867
1655384100000|2022-06-16 12:55:00|10666|10664|10674|10672|10676|10674|10662|10658|157368
1655384400000|2022-06-16 13:00:00|10676|10674|10676|10674|10682|10680|10670|10668|22062
1655384700000|2022-06-16 13:05:00|10674|10672|10690|10686|10692|10690|10664|10662|33660
1655385000000|2022-06-16 13:10:00|10692|10688|10688|10686|10696|10694|10688|10686|38496
1655385300000|2022-06-16 13:15:00|10690|10688|10692|10690|10700|10698|10690|10688|19409
1655385600000|2022-06-16 13:20:00|10690|10688|10690|10688|10698|10694|10686|10682|33834
1655385900000|2022-06-16 13:25:00|10692|10690|10684|10682|10692|10690|10684|10682|40853
1655386200000|2022-06-16 13:30:00|10686|10684|10690|10688|10696|10694|10682|10680|51606
1655386500000|2022-06-16 13:35:00|10688|10686|10656|10654|10694|10690|10654|10652|54244
1655386800000|2022-06-16 13:40:00|10654|10652|10644|10642|10662|10660|10638|10634|77361
1655387100000|2022-06-16 13:45:00|10642|10640|10658|10656|10676|10674|10642|10640|77760
1655387400000|2022-06-16 13:50:00|10656|10654|10662|10660|10664|10662|10648|10646|52468
1655387700000|2022-06-16 13:55:00|10660|10658|10670|10668|10678|10676|10660|10658|34354
1655388000000|2022-06-16 14:00:00|10668|10666|10694|10690|10694|10692|10666|10664|98601
1655388300000|2022-06-16 14:05:00|10692|10688|10688|10686|10696|10694|10682|10680|50785
1655388600000|2022-06-16 14:10:00|10686|10684|10686|10684|10696|10694|10678|10676|42948
1655388900000|2022-06-16 14:15:00|10684|10682|10660|10658|10686|10684|10658|10656|31571
1655389200000|2022-06-16 14:20:00|10658|10656|10690|10688|10694|10692|10654|10652|63462
1655389500000|2022-06-16 14:25:00|10692|10690|10694|10692|10706|10704|10692|10690|28509
1655389800000|2022-06-16 14:30:00|10696|10694|10694|10692|10704|10702|10686|10684|49885
1655390100000|2022-06-16 14:35:00|10692|10690|10680|10678|10700|10698|10678|10676|67637
1655390400000|2022-06-16 14:40:00|10682|10680|10660|10658|10686|10684|10660|10658|40123
1655390700000|2022-06-16 14:45:00|10662|10660|10676|10674|10684|10682|10660|10658|40361
1655391000000|2022-06-16 14:50:00|10674|10672|10670|10668|10682|10680|10666|10664|28455
1655391300000|2022-06-16 14:55:00|10672|10670|10664|10662|10672|10670|10660|10658|37353
1655391600000|2022-06-16 15:00:00|10669|10662|10685|10678|10685|10678|10662|10655|11022
1655391900000|2022-06-16 15:05:00|10680|10673|10685|10678|10693|10686|10676|10669|5306
1655392200000|2022-06-16 15:10:00|10680|10673|10676|10669|10689|10682|10668|10661|7955
1655392500000|2022-06-16 15:15:00|10679|10672|10676|10667|10697|10690|10666|10659|5755
1655449200000|2022-06-17 07:00:00|10620|10578|10660|10654|10668|10664|10598|10578|2864099
1655449500000|2022-06-17 07:05:00|10662|10658|10610|10608|10672|10664|10606|10600|79400
1655449800000|2022-06-17 07:10:00|10614|10612|10608|10604|10622|10618|10596|10590|90364
1655450100000|2022-06-17 07:15:00|10606|10602|10600|10598|10614|10610|10592|10590|137383
1655450400000|2022-06-17 07:20:00|10598|10596|10632|10630|10632|10630|10596|10592|79599
1655450700000|2022-06-17 07:25:00|10634|10632|10652|10648|10662|10660|10632|10630|84596
1655451000000|2022-06-17 07:30:00|10654|10650|10630|10628|10660|10658|10626|10622|65017
1655451300000|2022-06-17 07:35:00|10632|10630|10648|10646|10648|10646|10620|10616|71003
1655451600000|2022-06-17 07:40:00|10650|10644|10656|10652|10658|10656|10610|10606|98640
1655451900000|2022-06-17 07:45:00|10658|10654|10694|10690|10716|10712|10658|10654|137531
1655452200000|2022-06-17 07:50:00|10692|10692|10702|10698|10710|10706|10688|10684|53586
1655452500000|2022-06-17 07:55:00|10704|10700|10724|10720|10724|10720|10694|10692|40363
1655452800000|2022-06-17 08:00:00|10726|10722|10754|10750|10756|10752|10718|10716|45130
1655453100000|2022-06-17 08:05:00|10756|10752|10768|10764|10768|10766|10750|10746|36330
1655453400000|2022-06-17 08:10:00|10770|10766|10774|10772|10776|10772|10754|10752|25079
1655453700000|2022-06-17 08:15:00|10776|10774|10780|10776|10780|10778|10760|10758|55470
1655454000000|2022-06-17 08:20:00|10778|10778|10770|10768|10782|10778|10762|10758|39462
1655454300000|2022-06-17 08:25:00|10772|10770|10766|10764|10774|10772|10760|10758|36349
1655454600000|2022-06-17 08:30:00|10768|10762|10790|10788|10792|10790|10762|10760|28191
1655454900000|2022-06-17 08:35:00|10788|10786|10800|10798|10806|10804|10782|10780|53543
1655455200000|2022-06-17 08:40:00|10798|10796|10794|10792|10810|10808|10792|10788|59293
1655455500000|2022-06-17 08:45:00|10792|10790|10764|10760|10792|10790|10762|10760|41716
1655455800000|2022-06-17 08:50:00|10766|10762|10750|10748|10770|10768|10750|10746|52421
1655456100000|2022-06-17 08:55:00|10752|10746|10762|10760|10772|10768|10752|10746|61780
1655456400000|2022-06-17 09:00:00|10760|10754|10754|10750|10770|10766|10750|10746|38787
1655456700000|2022-06-17 09:05:00|10756|10752|10732|10730|10756|10754|10730|10726|50261
1655457000000|2022-06-17 09:10:00|10734|10732|10748|10746|10752|10750|10726|10724|55035
1655457300000|2022-06-17 09:15:00|10750|10748|10722|10720|10764|10760|10722|10720|47637
1655457600000|2022-06-17 09:20:00|10724|10722|10740|10738|10744|10742|10724|10720|52610
1655457900000|2022-06-17 09:25:00|10742|10740|10760|10756|10760|10756|10742|10740|54624
1655458200000|2022-06-17 09:30:00|10762|10758|10756|10754|10770|10768|10750|10748|43195
1655458500000|2022-06-17 09:35:00|10758|10756|10756|10754|10762|10760|10748|10744|64311
1655458800000|2022-06-17 09:40:00|10758|10756|10734|10732|10758|10756|10722|10720|52218
1655459100000|2022-06-17 09:45:00|10736|10734|10744|10742|10746|10744|10734|10730|44958
1655459400000|2022-06-17 09:50:00|10740|10738|10758|10754|10768|10764|10740|10738|178305
1655459700000|2022-06-17 09:55:00|10756|10756|10764|10760|10786|10784|10750|10748|173174
1655460000000|2022-06-17 10:00:00|10762|10762|10782|10778|10788|10784|10760|10756|54440
1655460300000|2022-06-17 10:05:00|10780|10776|10764|10762|10780|10778|10760|10758|24009
1655460600000|2022-06-17 10:10:00|10762|10760|10768|10764|10768|10766|10754|10752|16777
1655460900000|2022-06-17 10:15:00|10766|10766|10788|10786|10788|10786|10766|10762|29146
1655461200000|2022-06-17 10:20:00|10786|10784|10768|10764|10788|10784|10764|10762|26057
1655461500000|2022-06-17 10:25:00|10770|10766|10760|10756|10772|10770|10754|10752|31169
1655461800000|2022-06-17 10:30:00|10762|10758|10774|10770|10782|10780|10758|10756|43169
1655462100000|2022-06-17 10:35:00|10776|10772|10804|10800|10806|10802|10774|10772|22311
1655462400000|2022-06-17 10:40:00|10806|10802|10776|10772|10806|10802|10774|10770|68759
1655462700000|2022-06-17 10:45:00|10774|10770|10772|10768|10778|10776|10766|10762|56536
1655463000000|2022-06-17 10:50:00|10774|10770|10768|10764|10776|10774|10758|10756|42436
1655463300000|2022-06-17 10:55:00|10766|10766|10762|10760|10768|10766|10754|10752|65897
1655463600000|2022-06-17 11:00:00|10764|10762|10780|10776|10784|10780|10760|10758|31147
1655463900000|2022-06-17 11:05:00|10778|10778|10798|10794|10802|10798|10778|10778|23443
1655464200000|2022-06-17 11:10:00|10796|10796|10784|10780|10802|10800|10784|10780|18073
1655464500000|2022-06-17 11:15:00|10786|10782|10780|10776|10790|10788|10776|10774|66215
1655464800000|2022-06-17 11:20:00|10782|10778|10788|10784|10790|10788|10776|10774|52359
1655465100000|2022-06-17 11:25:00|10786|10786|10778|10776|10790|10788|10774|10770|44749
1655465400000|2022-06-17 11:30:00|10776|10774|10782|10780|10782|10780|10776|10774|35608
1655465700000|2022-06-17 11:35:00|10784|10782|10768|10766|10786|10784|10760|10758|129935
1655466000000|2022-06-17 11:40:00|10770|10768|10768|10766|10780|10778|10764|10762|32312
1655466300000|2022-06-17 11:45:00|10766|10764|10770|10768|10776|10774|10764|10762|33792
1655466600000|2022-06-17 11:50:00|10772|10770|10762|10760|10774|10772|10754|10750|24774
1655466900000|2022-06-17 11:55:00|10764|10758|10770|10766|10772|10770|10758|10756|20135
1655467200000|2022-06-17 12:00:00|10768|10764|10766|10764|10772|10770|10762|10758|20893
1655467500000|2022-06-17 12:05:00|10764|10762|10776|10772|10776|10774|10762|10758|20901
1655467800000|2022-06-17 12:10:00|10778|10774|10776|10774|10786|10784|10776|10772|22086
1655468100000|2022-06-17 12:15:00|10778|10776|10782|10778|10784|10782|10774|10772|22979
1655468400000|2022-06-17 12:20:00|10780|10776|10770|10768|10782|10780|10768|10766|27621
1655468700000|2022-06-17 12:25:00|10768|10766|10768|10766|10776|10774|10764|10762|27672
1655469000000|2022-06-17 12:30:00|10766|10764|10742|10740|10768|10766|10742|10740|38991
1655469300000|2022-06-17 12:35:00|10740|10738|10738|10736|10744|10740|10728|10726|14037
1655469600000|2022-06-17 12:40:00|10740|10738|10732|10730|10742|10738|10726|10722|15979
1655469900000|2022-06-17 12:45:00|10730|10728|10698|10696|10734|10732|10698|10696|25378
1655470200000|2022-06-17 12:50:00|10696|10694|10704|10702|10712|10710|10688|10684|39817
1655470500000|2022-06-17 12:55:00|10702|10700|10692|10688|10704|10702|10686|10682|15674
1655470800000|2022-06-17 13:00:00|10690|10686|10678|10674|10690|10686|10672|10670|31617
1655471100000|2022-06-17 13:05:00|10676|10676|10676|10672|10684|10680|10670|10668|40643
1655471400000|2022-06-17 13:10:00|10674|10674|10692|10690|10692|10690|10666|10664|46851
1655471700000|2022-06-17 13:15:00|10694|10692|10678|10674|10696|10692|10672|10668|38292
1655472000000|2022-06-17 13:20:00|10676|10676|10672|10670|10682|10680|10668|10664|27828
1655472300000|2022-06-17 13:25:00|10674|10672|10670|10666|10682|10680|10668|10666|36876
1655472600000|2022-06-17 13:30:00|10668|10668|10670|10668|10672|10670|10656|10654|45216
1655472900000|2022-06-17 13:35:00|10672|10670|10672|10670|10690|10688|10666|10662|42825
1655473200000|2022-06-17 13:40:00|10674|10672|10686|10684|10688|10686|10672|10670|36995
1655473500000|2022-06-17 13:45:00|10688|10686|10662|10660|10688|10686|10652|10650|44245
1655473800000|2022-06-17 13:50:00|10660|10658|10654|10652|10676|10672|10654|10652|408646
1655474100000|2022-06-17 13:55:00|10656|10654|10650|10646|10660|10656|10638|10636|65967
1655474400000|2022-06-17 14:00:00|10652|10648|10642|10638|10652|10650|10630|10626|65351
1655474700000|2022-06-17 14:05:00|10644|10640|10630|10628|10648|10646|10620|10618|57900
1655475000000|2022-06-17 14:10:00|10632|10630|10632|10628|10648|10646|10628|10624|60807
1655475300000|2022-06-17 14:15:00|10630|10630|10654|10650|10654|10652|10622|10618|65641
1655475600000|2022-06-17 14:20:00|10656|10652|10660|10656|10678|10676|10652|10650|87590
1655475900000|2022-06-17 14:25:00|10658|10658|10658|10656|10678|10674|10654|10652|69600
1655476200000|2022-06-17 14:30:00|10656|10654|10662|10658|10664|10662|10648|10646|53366
1655476500000|2022-06-17 14:35:00|10660|10656|10658|10656|10662|10660|10648|10646|48576
1655476800000|2022-06-17 14:40:00|10656|10654|10666|10664|10674|10672|10652|10650|48036
1655477100000|2022-06-17 14:45:00|10664|10662|10664|10662|10668|10666|10654|10652|39650
1655477400000|2022-06-17 14:50:00|10662|10660|10672|10670|10674|10672|10660|10658|50580
1655477700000|2022-06-17 14:55:00|10674|10672|10650|10648|10674|10672|10644|10642|60369
1655478000000|2022-06-17 15:00:00|10648|10646|10650|10648|10654|10652|10638|10636|60656
1655478300000|2022-06-17 15:05:00|10648|10646|10650|10648|10652|10650|10644|10642|50618
1655478600000|2022-06-17 15:10:00|10652|10650|10652|10650|10656|10654|10644|10642|148933
1655478900000|2022-06-17 15:15:00|10650|10648|10700|10698|10700|10698|10650|10648|188852
1655708400000|2022-06-20 07:00:00|10742|10672|10652|10642|10756|10672|10592|10590|95149
1655708700000|2022-06-20 07:05:00|10650|10640|10628|10624|10654|10652|10626|10622|64765
1655709000000|2022-06-20 07:10:00|10626|10622|10622|10618|10628|10622|10610|10606|64284
1655709300000|2022-06-20 07:15:00|10624|10620|10582|10578|10624|10622|10574|10572|60848
1655709600000|2022-06-20 07:20:00|10584|10580|10588|10584|10598|10596|10574|10570|20653
1655709900000|2022-06-20 07:25:00|10586|10586|10598|10596|10600|10598|10586|10584|16083
1655710200000|2022-06-20 07:30:00|10600|10598|10602|10600|10618|10614|10596|10594|27502
1655710500000|2022-06-20 07:35:00|10604|10598|10600|10598|10616|10614|10600|10598|29295
1655710800000|2022-06-20 07:40:00|10602|10600|10604|10602|10608|10606|10596|10594|23881
1655711100000|2022-06-20 07:45:00|10606|10604|10604|10602|10614|10612|10598|10596|28836
1655711400000|2022-06-20 07:50:00|10606|10604|10612|10610|10618|10616|10606|10604|13757
1655711700000|2022-06-20 07:55:00|10614|10612|10616|10612|10620|10618|10604|10602|33394
1655712000000|2022-06-20 08:00:00|10614|10614|10616|10614|10616|10614|10604|10602|14064
1655712300000|2022-06-20 08:05:00|10618|10616|10620|10618|10632|10630|10618|10616|17009
1655712600000|2022-06-20 08:10:00|10622|10620|10614|10612|10624|10622|10608|10606|7515
1655712900000|2022-06-20 08:15:00|10616|10610|10608|10606|10624|10622|10606|10604|44138
1655713200000|2022-06-20 08:20:00|10610|10608|10610|10606|10612|10610|10600|10598|34607
1655713500000|2022-06-20 08:25:00|10608|10604|10610|10606|10612|10610|10602|10600|28272
1655713800000|2022-06-20 08:30:00|10608|10608|10606|10604|10610|10608|10598|10596|44303
1655714100000|2022-06-20 08:35:00|10604|10602|10586|10584|10604|10602|10584|10582|46246
1655714400000|2022-06-20 08:40:00|10588|10586|10590|10588|10598|10596|10584|10580|17128
1655714700000|2022-06-20 08:45:00|10592|10586|10598|10596|10604|10602|10590|10586|22966
1655715000000|2022-06-20 08:50:00|10596|10594|10588|10586|10602|10600|10588|10586|30737
1655715300000|2022-06-20 08:55:00|10590|10588|10614|10612|10618|10616|10584|10580|17892
1655715600000|2022-06-20 09:00:00|10616|10614|10602|10600|10620|10618|10600|10598|16541
1655715900000|2022-06-20 09:05:00|10604|10602|10596|10592|10606|10604|10588|10586|33038
1655716200000|2022-06-20 09:10:00|10598|10594|10594|10590|10602|10600|10586|10584|46078
1655716500000|2022-06-20 09:15:00|10596|10592|10624|10620|10624|10622|10594|10592|30505
1655716800000|2022-06-20 09:20:00|10626|10622|10624|10622|10630|10628|10614|10612|21683
1655717100000|2022-06-20 09:25:00|10626|10624|10630|10626|10634|10632|10622|10618|28869
1655717400000|2022-06-20 09:30:00|10628|10624|10604|10602|10628|10626|10602|10600|33469
1655717700000|2022-06-20 09:35:00|10602|10600|10592|10590|10602|10600|10586|10584|8666
1655718000000|2022-06-20 09:40:00|10590|10588|10586|10584|10598|10596|10586|10584|20174
1655718300000|2022-06-20 09:45:00|10588|10586|10584|10582|10590|10588|10580|10576|37783
1655718600000|2022-06-20 09:50:00|10586|10584|10578|10576|10586|10584|10576|10572|18787
1655718900000|2022-06-20 09:55:00|10580|10578|10580|10578|10584|10582|10572|10570|24592
1655719200000|2022-06-20 10:00:00|10582|10580|10576|10574|10596|10594|10566|10564|46709
1655719500000|2022-06-20 10:05:00|10578|10576|10580|10578|10586|10584|10574|10572|44218
1655719800000|2022-06-20 10:10:00|10582|10580|10586|10584|10588|10586|10580|10578|9196
1655720100000|2022-06-20 10:15:00|10584|10582|10596|10594|10598|10596|10582|10580|19073
1655720400000|2022-06-20 10:20:00|10594|10592|10604|10602|10604|10602|10592|10590|21219
1655720700000|2022-06-20 10:25:00|10606|10604|10598|10596|10608|10606|10594|10592|33953
1655721000000|2022-06-20 10:30:00|10600|10594|10602|10600|10602|10600|10594|10592|14230
1655721300000|2022-06-20 10:35:00|10600|10598|10612|10608|10616|10614|10600|10598|33148
1655721600000|2022-06-20 10:40:00|10610|10610|10614|10612|10618|10616|10608|10606|18127
1655721900000|2022-06-20 10:45:00|10612|10610|10612|10610|10618|10616|10610|10608|6477
1655722200000|2022-06-20 10:50:00|10614|10612|10628|10626|10630|10626|10612|10610|22560
1655722500000|2022-06-20 10:55:00|10630|10628|10628|10626|10630|10628|10622|10620|22576
1655722800000|2022-06-20 11:00:00|10630|10628|10626|10624|10636|10632|10624|10622|18931
1655723100000|2022-06-20 11:05:00|10624|10622|10616|10614|10624|10622|10614|10612|11560
1655723400000|2022-06-20 11:10:00|10618|10616|10628|10624|10632|10630|10618|10614|13177
1655723700000|2022-06-20 11:15:00|10626|10626|10628|10626|10638|10636|10626|10624|29621
1655724000000|2022-06-20 11:20:00|10626|10624|10624|10622|10626|10624|10620|10618|8914
1655724300000|2022-06-20 11:25:00|10622|10620|10616|10614|10628|10626|10616|10614|20365
1655724600000|2022-06-20 11:30:00|10618|10616|10624|10622|10628|10626|10618|10616|12553
1655724900000|2022-06-20 11:35:00|10622|10620|10624|10622|10624|10622|10620|10618|4287
1655725200000|2022-06-20 11:40:00|10622|10620|10626|10624|10628|10626|10618|10616|20194
1655725500000|2022-06-20 11:45:00|10628|10626|10622|10620|10628|10626|10622|10620|16489
1655725800000|2022-06-20 11:50:00|10620|10618|10626|10624|10626|10624|10614|10612|19950
1655726100000|2022-06-20 11:55:00|10628|10626|10628|10624|10628|10626|10618|10614|30924
1655726400000|2022-06-20 12:00:00|10626|10626|10624|10620|10630|10628|10616|10614|62615
1655726700000|2022-06-20 12:05:00|10626|10622|10640|10636|10646|10644|10626|10622|17463
1655727000000|2022-06-20 12:10:00|10638|10638|10648|10644|10654|10652|10638|10636|11569
1655727300000|2022-06-20 12:15:00|10646|10646|10636|10634|10648|10646|10632|10630|13883
1655727600000|2022-06-20 12:20:00|10634|10632|10628|10624|10644|10640|10628|10624|19564
1655727900000|2022-06-20 12:25:00|10630|10626|10632|10630|10632|10630|10622|10618|16875
1655728200000|2022-06-20 12:30:00|10634|10632|10634|10630|10636|10634|10630|10628|17264
1655728500000|2022-06-20 12:35:00|10632|10632|10636|10634|10636|10634|10622|10620|20826
1655728800000|2022-06-20 12:40:00|10638|10636|10648|10646|10654|10652|10638|10636|25466
1655729100000|2022-06-20 12:45:00|10650|10648|10650|10648|10654|10650|10644|10642|31911
1655729400000|2022-06-20 12:50:00|10648|10646|10634|10632|10654|10652|10634|10632|29136
1655729700000|2022-06-20 12:55:00|10636|10634|10640|10636|10646|10644|10632|10630|38244
1655730000000|2022-06-20 13:00:00|10642|10638|10646|10644|10646|10644|10634|10632|34496
1655730300000|2022-06-20 13:05:00|10648|10646|10670|10668|10672|10670|10648|10646|60395
1655730600000|2022-06-20 13:10:00|10672|10670|10662|10660|10676|10674|10660|10658|29027
1655730900000|2022-06-20 13:15:00|10660|10658|10658|10656|10666|10664|10658|10656|20663
1655731200000|2022-06-20 13:20:00|10656|10654|10630|10628|10656|10654|10628|10626|28375
1655731500000|2022-06-20 13:25:00|10628|10626|10626|10622|10636|10632|10614|10612|34653
1655731800000|2022-06-20 13:30:00|10628|10624|10630|10628|10634|10632|10618|10616|39527
1655732100000|2022-06-20 13:35:00|10632|10630|10640|10638|10642|10638|10632|10628|23956
1655732400000|2022-06-20 13:40:00|10642|10640|10636|10632|10646|10644|10628|10626|35438
1655732700000|2022-06-20 13:45:00|10634|10630|10630|10628|10636|10634|10624|10622|51005
1655733000000|2022-06-20 13:50:00|10628|10626|10640|10638|10640|10638|10628|10626|35783
1655733300000|2022-06-20 13:55:00|10638|10636|10658|10654|10660|10658|10638|10636|34606
1655733600000|2022-06-20 14:00:00|10656|10656|10636|10634|10658|10656|10634|10632|34041
1655733900000|2022-06-20 14:05:00|10638|10636|10638|10636|10644|10642|10628|10626|37285
1655734200000|2022-06-20 14:10:00|10640|10638|10660|10658|10662|10660|10638|10636|32615
1655734500000|2022-06-20 14:15:00|10662|10660|10654|10652|10664|10662|10648|10646|42193
1655734800000|2022-06-20 14:20:00|10656|10654|10658|10656|10662|10660|10654|10652|22871
1655735100000|2022-06-20 14:25:00|10660|10658|10670|10668|10674|10672|10660|10658|25722
1655735400000|2022-06-20 14:30:00|10668|10666|10662|10658|10668|10666|10656|10654|32607
1655735700000|2022-06-20 14:35:00|10660|10656|10664|10662|10670|10668|10654|10652|52661
1655736000000|2022-06-20 14:40:00|10666|10664|10672|10670|10674|10672|10660|10658|30283
1655736300000|2022-06-20 14:45:00|10674|10672|10676|10674|10688|10686|10674|10672|35011
1655736600000|2022-06-20 14:50:00|10678|10676|10690|10688|10692|10690|10678|10676|41866
1655736900000|2022-06-20 14:55:00|10688|10686|10698|10696|10698|10696|10688|10686|50303
1655737200000|2022-06-20 15:00:00|10700|10698|10698|10696|10710|10706|10698|10696|58862
1655737500000|2022-06-20 15:05:00|10700|10698|10686|10684|10700|10698|10676|10674|58522
1655737800000|2022-06-20 15:10:00|10688|10686|10700|10698|10704|10702|10688|10686|31301
1655738100000|2022-06-20 15:15:00|10702|10700|10700|10698|10706|10704|10696|10694|34973
1655794800000|2022-06-21 07:00:00|10798|10770|10762|10758|10798|10776|10734|10730|91186
1655795100000|2022-06-21 07:05:00|10764|10760|10782|10776|10792|10786|10760|10756|21335
1655795400000|2022-06-21 07:10:00|10784|10778|10768|10766|10788|10784|10768|10766|27945
1655795700000|2022-06-21 07:15:00|10770|10768|10760|10756|10776|10772|10748|10744|36104
1655796000000|2022-06-21 07:20:00|10758|10758|10750|10748|10768|10764|10748|10744|27853
1655796300000|2022-06-21 07:25:00|10752|10746|10748|10746|10752|10748|10736|10732|17966
1655796600000|2022-06-21 07:30:00|10750|10748|10740|10738|10760|10758|10740|10738|34751
1655796900000|2022-06-21 07:35:00|10742|10740|10754|10752|10762|10758|10726|10724|70930
1655797200000|2022-06-21 07:40:00|10752|10750|10734|10730|10752|10750|10722|10720|35164
1655797500000|2022-06-21 07:45:00|10732|10732|10732|10730|10742|10740|10732|10730|23115
1655797800000|2022-06-21 07:50:00|10730|10728|10734|10732|10736|10734|10726|10724|14191
1655798100000|2022-06-21 07:55:00|10732|10730|10734|10730|10744|10740|10726|10724|37270
1655798400000|2022-06-21 08:00:00|10732|10732|10726|10724|10736|10734|10716|10714|17756
1655798700000|2022-06-21 08:05:00|10728|10726|10732|10730|10734|10732|10720|10718|26876
1655799000000|2022-06-21 08:10:00|10734|10732|10726|10724|10738|10736|10726|10724|27965
1655799300000|2022-06-21 08:15:00|10728|10726|10724|10722|10728|10726|10716|10712|29248
1655799600000|2022-06-21 08:20:00|10722|10720|10732|10730|10732|10730|10716|10714|10454
1655799900000|2022-06-21 08:25:00|10734|10732|10722|10718|10734|10732|10718|10716|23322
1655800200000|2022-06-21 08:30:00|10720|10720|10726|10724|10730|10728|10720|10718|10731
1655800500000|2022-06-21 08:35:00|10728|10726|10732|10730|10740|10736|10728|10726|10827
1655800800000|2022-06-21 08:40:00|10730|10728|10734|10732|10736|10734|10730|10728|10772
1655801100000|2022-06-21 08:45:00|10732|10730|10728|10726|10734|10732|10726|10724|31335
1655801400000|2022-06-21 08:50:00|10726|10724|10724|10722|10726|10724|10714|10712|39037
1655801700000|2022-06-21 08:55:00|10722|10720|10720|10718|10724|10722|10718|10716|15326
1655802000000|2022-06-21 09:00:00|10722|10720|10724|10722|10728|10726|10722|10720|13320
1655802300000|2022-06-21 09:05:00|10722|10720|10720|10718|10722|10720|10716|10714|29734
1655802600000|2022-06-21 09:10:00|10722|10720|10730|10728|10732|10730|10716|10714|25301
1655802900000|2022-06-21 09:15:00|10732|10730|10730|10728|10742|10740|10730|10728|19665
1655803200000|2022-06-21 09:20:00|10728|10726|10748|10746|10748|10746|10722|10720|69631
1655803500000|2022-06-21 09:25:00|10746|10744|10740|10736|10748|10746|10734|10732|36037
1655803800000|2022-06-21 09:30:00|10738|10738|10738|10736|10742|10740|10732|10730|14251
1655804100000|2022-06-21 09:35:00|10736|10734|10736|10734|10738|10736|10728|10726|21093
1655804400000|2022-06-21 09:40:00|10738|10736|10742|10740|10744|10742|10736|10734|21683
1655804700000|2022-06-21 09:45:00|10744|10742|10742|10740|10746|10744|10738|10736|15044
1655805000000|2022-06-21 09:50:00|10740|10738|10730|10728|10740|10738|10726|10724|13446
1655805300000|2022-06-21 09:55:00|10728|10726|10734|10732|10734|10732|10722|10720|12068
1655805600000|2022-06-21 10:00:00|10736|10734|10738|10734|10748|10746|10736|10734|28059
1655805900000|2022-06-21 10:05:00|10736|10736|10740|10736|10744|10742|10734|10732|40168
1655806200000|2022-06-21 10:10:00|10738|10738|10746|10744|10748|10746|10736|10734|24501
1655806500000|2022-06-21 10:15:00|10748|10746|10756|10754|10758|10756|10748|10746|18866
1655806800000|2022-06-21 10:20:00|10758|10756|10752|10750|10760|10758|10752|10750|10932
1655807100000|2022-06-21 10:25:00|10750|10748|10754|10752|10754|10752|10742|10740|17465
1655807400000|2022-06-21 10:30:00|10756|10754|10760|10756|10768|10766|10754|10752|29191
1655807700000|2022-06-21 10:35:00|10758|10754|10742|10738|10760|10756|10742|10738|19868
1655808000000|2022-06-21 10:40:00|10740|10740|10728|10724|10740|10740|10726|10722|22257
1655808300000|2022-06-21 10:45:00|10726|10726|10728|10724|10732|10730|10726|10724|18270
1655808600000|2022-06-21 10:50:00|10726|10728|10730|10728|10736|10734|10726|10724|21797
1655808900000|2022-06-21 10:55:00|10732|10730|10742|10740|10742|10740|10732|10730|19727
1655809200000|2022-06-21 11:00:00|10744|10742|10742|10740|10752|10750|10734|10732|32968
1655809500000|2022-06-21 11:05:00|10740|10738|10728|10726|10740|10738|10728|10726|53080
1655809800000|2022-06-21 11:10:00|10730|10728|10738|10736|10738|10736|10730|10728|8075
1655810100000|2022-06-21 11:15:00|10740|10738|10744|10740|10744|10742|10734|10732|24796
1655810400000|2022-06-21 11:20:00|10742|10742|10740|10738|10746|10744|10732|10730|22088
1655810700000|2022-06-21 11:25:00|10742|10740|10740|10736|10746|10744|10740|10736|6162
1655811000000|2022-06-21 11:30:00|10738|10738|10734|10732|10740|10738|10732|10730|8730
1655811300000|2022-06-21 11:35:00|10732|10730|10742|10740|10746|10744|10728|10726|43215
1655811600000|2022-06-21 11:40:00|10744|10742|10746|10744|10750|10748|10742|10740|19271
1655811900000|2022-06-21 11:45:00|10744|10742|10744|10742|10746|10744|10740|10738|14897
1655812200000|2022-06-21 11:50:00|10742|10740|10728|10726|10746|10742|10728|10726|42950
1655812500000|2022-06-21 11:55:00|10730|10728|10724|10722|10736|10732|10724|10722|14502
1655812800000|2022-06-21 12:00:00|10722|10720|10728|10726|10738|10736|10722|10720|23113
1655813100000|2022-06-21 12:05:00|10730|10728|10730|10728|10736|10734|10726|10724|17552
1655813400000|2022-06-21 12:10:00|10732|10730|10736|10734|10736|10734|10730|10728|21344
1655813700000|2022-06-21 12:15:00|10738|10736|10742|10740|10744|10742|10734|10732|16869
1655814000000|2022-06-21 12:20:00|10744|10742|10742|10740|10746|10744|10740|10738|19989
1655814300000|2022-06-21 12:25:00|10744|10742|10738|10736|10748|10746|10738|10736|6538
1655814600000|2022-06-21 12:30:00|10736|10734|10748|10746|10748|10746|10736|10734|16895
1655814900000|2022-06-21 12:35:00|10746|10744|10754|10752|10756|10754|10742|10740|22582
1655815200000|2022-06-21 12:40:00|10752|10750|10774|10770|10774|10770|10752|10750|38838
1655815500000|2022-06-21 12:45:00|10776|10772|10754|10752|10776|10774|10754|10750|29978
1655815800000|2022-06-21 12:50:00|10752|10750|10764|10762|10764|10762|10750|10748|51523
1655816100000|2022-06-21 12:55:00|10762|10760|10768|10766|10772|10770|10762|10758|68368
1655816400000|2022-06-21 13:00:00|10770|10768|10774|10772|10776|10774|10766|10764|40916
1655816700000|2022-06-21 13:05:00|10776|10774|10778|10774|10790|10788|10774|10772|43160
1655817000000|2022-06-21 13:10:00|10776|10776|10784|10782|10786|10784|10770|10768|46452
1655817300000|2022-06-21 13:15:00|10782|10780|10774|10770|10790|10788|10772|10770|36968
1655817600000|2022-06-21 13:20:00|10772|10772|10780|10778|10780|10778|10768|10766|34709
1655817900000|2022-06-21 13:25:00|10778|10776|10776|10772|10782|10780|10770|10768|49057
1655818200000|2022-06-21 13:30:00|10778|10774|10772|10770|10780|10778|10764|10762|90872
1655818500000|2022-06-21 13:35:00|10770|10768|10772|10770|10776|10774|10762|10760|72086
1655818800000|2022-06-21 13:40:00|10770|10768|10770|10768|10780|10778|10768|10766|28512
1655819100000|2022-06-21 13:45:00|10768|10766|10748|10746|10774|10772|10746|10744|49557
1655819400000|2022-06-21 13:50:00|10750|10748|10768|10766|10776|10774|10744|10742|77431
1655819700000|2022-06-21 13:55:00|10766|10764|10778|10774|10778|10774|10762|10760|30801
1655820000000|2022-06-21 14:00:00|10776|10776|10766|10764|10780|10778|10762|10760|38452
1655820300000|2022-06-21 14:05:00|10768|10766|10754|10752|10770|10768|10754|10752|118116
1655820600000|2022-06-21 14:10:00|10752|10750|10762|10760|10772|10770|10752|10750|43677
1655820900000|2022-06-21 14:15:00|10764|10762|10764|10762|10776|10774|10762|10760|23187
1655821200000|2022-06-21 14:20:00|10762|10760|10756|10754|10764|10762|10752|10750|34206
1655821500000|2022-06-21 14:25:00|10754|10752|10756|10754|10762|10760|10748|10746|49966
1655821800000|2022-06-21 14:30:00|10758|10756|10760|10758|10768|10766|10756|10754|95459
1655822100000|2022-06-21 14:35:00|10758|10756|10768|10766|10770|10768|10754|10752|48170
1655822400000|2022-06-21 14:40:00|10766|10764|10764|10762|10772|10770|10756|10754|36429
1655822700000|2022-06-21 14:45:00|10762|10760|10758|10756|10762|10760|10756|10754|20875
1655823000000|2022-06-21 14:50:00|10756|10754|10754|10752|10756|10754|10748|10746|18533
1655823300000|2022-06-21 14:55:00|10756|10754|10754|10752|10762|10760|10752|10750|19686
1655823600000|2022-06-21 15:00:00|10752|10750|10764|10762|10772|10770|10752|10750|36141
1655823900000|2022-06-21 15:05:00|10766|10764|10762|10760|10768|10766|10758|10756|26152
1655824200000|2022-06-21 15:10:00|10764|10762|10746|10744|10764|10762|10746|10744|32743
1655824500000|2022-06-21 15:15:00|10744|10742|10746|10742|10752|10750|10742|10740|24999
1655881200000|2022-06-22 07:00:00|10782|10722|10720|10714|10782|10752|10696|10692|95772
1655881500000|2022-06-22 07:05:00|10718|10716|10736|10730|10744|10742|10704|10698|51657
1655881800000|2022-06-22 07:10:00|10738|10732|10746|10742|10746|10742|10712|10708|49415
1655882100000|2022-06-22 07:15:00|10744|10740|10796|10792|10796|10792|10742|10738|44255
1655882400000|2022-06-22 07:20:00|10794|10790|10790|10786|10796|10794|10772|10768|108233
1655882700000|2022-06-22 07:25:00|10788|10784|10808|10804|10816|10814|10786|10784|36065
1655883000000|2022-06-22 07:30:00|10806|10802|10842|10840|10844|10840|10804|10800|50619
1655883300000|2022-06-22 07:35:00|10844|10842|10854|10852|10862|10860|10838|10834|20408
1655883600000|2022-06-22 07:40:00|10852|10850|10798|10794|10852|10850|10796|10792|81155
1655883900000|2022-06-22 07:45:00|10800|10796|10840|10836|10840|10836|10800|10796|58667
1655884200000|2022-06-22 07:50:00|10842|10838|10866|10862|10868|10866|10842|10838|33853
1655884500000|2022-06-22 07:55:00|10868|10864|10906|10904|10908|10906|10868|10862|59703
1655884800000|2022-06-22 08:00:00|10908|10906|10904|10900|10916|10914|10894|10890|48277
1655885100000|2022-06-22 08:05:00|10902|10898|10906|10902|10908|10906|10886|10884|67335
1655885400000|2022-06-22 08:10:00|10908|10904|10906|10902|10916|10914|10902|10900|26956
1655885700000|2022-06-22 08:15:00|10904|10904|10878|10876|10908|10906|10874|10872|100095
1655886000000|2022-06-22 08:20:00|10880|10878|10858|10854|10892|10888|10838|10836|72601
1655886300000|2022-06-22 08:25:00|10856|10856|10836|10832|10866|10862|10836|10832|42941
1655886600000|2022-06-22 08:30:00|10834|10830|10846|10842|10846|10842|10830|10824|16315
1655886900000|2022-06-22 08:35:00|10850|10844|10834|10832|10852|10850|10834|10832|35726
1655887200000|2022-06-22 08:40:00|10832|10830|10808|10806|10834|10832|10808|10806|26715
1655887500000|2022-06-22 08:45:00|10810|10808|10804|10802|10812|10808|10796|10792|25992
1655887800000|2022-06-22 08:50:00|10806|10800|10814|10812|10820|10818|10806|10800|26524
1655888100000|2022-06-22 08:55:00|10812|10810|10796|10794|10812|10810|10796|10794|14519
1655888400000|2022-06-22 09:00:00|10798|10796|10818|10814|10824|10822|10790|10788|52181
1655888700000|2022-06-22 09:05:00|10816|10816|10818|10816|10820|10818|10812|10810|21420
1655889000000|2022-06-22 09:10:00|10816|10814|10828|10826|10828|10826|10814|10812|31164
1655889300000|2022-06-22 09:15:00|10826|10824|10876|10874|10882|10880|10826|10824|130434
1655889600000|2022-06-22 09:20:00|10878|10876|10888|10884|10902|10900|10876|10874|56614
1655889900000|2022-06-22 09:25:00|10886|10882|10886|10884|10888|10884|10874|10870|46022
1655890200000|2022-06-22 09:30:00|10884|10882|10852|10848|10892|10890|10850|10848|26287
1655890500000|2022-06-22 09:35:00|10850|10850|10852|10848|10862|10858|10846|10842|26974
1655890800000|2022-06-22 09:40:00|10850|10846|10828|10826|10850|10846|10828|10826|19848
1655891100000|2022-06-22 09:45:00|10830|10828|10838|10836|10846|10844|10830|10828|27516
1655891400000|2022-06-22 09:50:00|10840|10838|10832|10828|10842|10840|10818|10816|31138
1655891700000|2022-06-22 09:55:00|10830|10830|10828|10826|10838|10836|10826|10822|26678
1655892000000|2022-06-22 10:00:00|10830|10828|10832|10830|10832|10830|10818|10814|122932
1655892300000|2022-06-22 10:05:00|10834|10832|10844|10842|10844|10842|10834|10830|28101
1655892600000|2022-06-22 10:10:00|10842|10840|10846|10842|10846|10842|10836|10834|26893
1655892900000|2022-06-22 10:15:00|10844|10840|10838|10836|10850|10848|10838|10836|60567
1655893200000|2022-06-22 10:20:00|10840|10838|10844|10840|10850|10848|10838|10836|28682
1655893500000|2022-06-22 10:25:00|10846|10842|10846|10844|10848|10846|10838|10834|12459
1655893800000|2022-06-22 10:30:00|10848|10846|10870|10868|10870|10868|10844|10842|30721
1655894100000|2022-06-22 10:35:00|10872|10870|10868|10864|10884|10880|10866|10862|30043
1655894400000|2022-06-22 10:40:00|10866|10866|10874|10872|10876|10874|10864|10862|24490
1655894700000|2022-06-22 10:45:00|10872|10870|10872|10870|10874|10872|10864|10862|118240
1655895000000|2022-06-22 10:50:00|10870|10868|10878|10876|10880|10878|10866|10864|30840
1655895300000|2022-06-22 10:55:00|10876|10874|10868|10866|10876|10874|10864|10862|26130
1655895600000|2022-06-22 11:00:00|10870|10868|10864|10862|10874|10872|10850|10848|27132
1655895900000|2022-06-22 11:05:00|10866|10864|10870|10868|10874|10872|10864|10862|152401
1655896200000|2022-06-22 11:10:00|10872|10870|10864|10862|10880|10878|10864|10862|27884
1655896500000|2022-06-22 11:15:00|10866|10864|10856|10852|10868|10866|10852|10850|24842
1655896800000|2022-06-22 11:20:00|10854|10850|10840|10836|10856|10854|10838|10836|38986
1655897100000|2022-06-22 11:25:00|10838|10838|10842|10840|10846|10844|10838|10834|24099
1655897400000|2022-06-22 11:30:00|10844|10842|10842|10840|10850|10848|10838|10836|29169
1655897700000|2022-06-22 11:35:00|10840|10838|10852|10850|10862|10858|10838|10836|22383
1655898000000|2022-06-22 11:40:00|10854|10852|10856|10854|10866|10864|10854|10852|31714
1655898300000|2022-06-22 11:45:00|10854|10852|10858|10856|10858|10856|10852|10850|6598
1655898600000|2022-06-22 11:50:00|10860|10858|10860|10858|10862|10860|10858|10856|14336
1655898900000|2022-06-22 11:55:00|10858|10856|10850|10848|10858|10856|10844|10842|18204
1655899200000|2022-06-22 12:00:00|10848|10846|10850|10848|10852|10850|10846|10844|18724
1655899500000|2022-06-22 12:05:00|10852|10850|10850|10848|10854|10852|10850|10848|40344
1655899800000|2022-06-22 12:10:00|10852|10850|10862|10860|10864|10862|10852|10850|9049
1655900100000|2022-06-22 12:15:00|10864|10862|10862|10860|10870|10868|10858|10856|28405
1655900400000|2022-06-22 12:20:00|10864|10862|10874|10870|10878|10876|10864|10862|23173
1655900700000|2022-06-22 12:25:00|10872|10868|10872|10870|10876|10874|10868|10866|10954
1655901000000|2022-06-22 12:30:00|10874|10872|10854|10850|10874|10872|10854|10850|20417
1655901300000|2022-06-22 12:35:00|10852|10848|10856|10852|10856|10854|10836|10834|125379
1655901600000|2022-06-22 12:40:00|10854|10854|10862|10860|10862|10860|10852|10850|7606
1655901900000|2022-06-22 12:45:00|10864|10862|10852|10850|10866|10864|10852|10850|30460
1655902200000|2022-06-22 12:50:00|10854|10852|10854|10852|10860|10858|10848|10846|23901
1655902500000|2022-06-22 12:55:00|10852|10850|10860|10858|10870|10868|10852|10850|19760
1655902800000|2022-06-22 13:00:00|10858|10856|10858|10856|10864|10862|10854|10852|14134
1655903100000|2022-06-22 13:05:00|10856|10854|10842|10840|10858|10856|10842|10840|35904
1655903400000|2022-06-22 13:10:00|10840|10838|10852|10850|10852|10850|10836|10834|17463
1655903700000|2022-06-22 13:15:00|10850|10848|10850|10848|10854|10852|10842|10840|108809
1655904000000|2022-06-22 13:20:00|10848|10846|10844|10842|10856|10854|10844|10842|23368
1655904300000|2022-06-22 13:25:00|10842|10840|10818|10816|10844|10842|10814|10810|32452
1655904600000|2022-06-22 13:30:00|10820|10818|10840|10838|10850|10846|10818|10816|62852
1655904900000|2022-06-22 13:35:00|10842|10840|10862|10860|10864|10862|10836|10832|68427
1655905200000|2022-06-22 13:40:00|10864|10862|10850|10848|10870|10866|10848|10846|25645
1655905500000|2022-06-22 13:45:00|10848|10846|10864|10862|10864|10862|10840|10838|25606
1655905800000|2022-06-22 13:50:00|10866|10864|10864|10862|10872|10870|10856|10854|23132
1655906100000|2022-06-22 13:55:00|10866|10864|10892|10890|10894|10890|10864|10862|86693
1655906400000|2022-06-22 14:00:00|10894|10892|10884|10882|10896|10894|10884|10882|45324
1655906700000|2022-06-22 14:05:00|10882|10880|10908|10906|10910|10908|10876|10872|78054
1655907000000|2022-06-22 14:10:00|10910|10908|10936|10934|10940|10938|10908|10908|79232
1655907300000|2022-06-22 14:15:00|10938|10936|10952|10950|10952|10950|10930|10928|137246
1655907600000|2022-06-22 14:20:00|10950|10948|10936|10934|10952|10948|10926|10924|62284
1655907900000|2022-06-22 14:25:00|10938|10936|10944|10942|10950|10948|10938|10936|73811
1655908200000|2022-06-22 14:30:00|10946|10944|10942|10940|10958|10956|10942|10940|47303
1655908500000|2022-06-22 14:35:00|10940|10938|10956|10952|10956|10952|10936|10934|48866
1655908800000|2022-06-22 14:40:00|10958|10954|10960|10958|10966|10962|10940|10938|63807
1655909100000|2022-06-22 14:45:00|10962|10960|10942|10940|10964|10962|10936|10934|54737
1655909400000|2022-06-22 14:50:00|10944|10942|10966|10964|10966|10964|10942|10938|31567
1655909700000|2022-06-22 14:55:00|10964|10962|10946|10942|10966|10964|10940|10938|40013
1655910000000|2022-06-22 15:00:00|10944|10944|10940|10938|10944|10944|10930|10928|36339
1655910300000|2022-06-22 15:05:00|10938|10936|10934|10932|10940|10938|10922|10920|41638
1655910600000|2022-06-22 15:10:00|10936|10934|10922|10920|10936|10934|10918|10916|42466
1655910900000|2022-06-22 15:15:00|10924|10922|10934|10930|10934|10932|10922|10920|41023
1655967600000|2022-06-23 07:00:00|10922|10900|10920|10914|10942|10934|10900|10862|79068
1655967900000|2022-06-23 07:05:00|10918|10916|10902|10898|10922|10918|10898|10896|34531
1655968200000|2022-06-23 07:10:00|10900|10896|10910|10906|10924|10922|10892|10890|57284
1655968500000|2022-06-23 07:15:00|10908|10904|10900|10898|10912|10908|10884|10882|73834
1655968800000|2022-06-23 07:20:00|10898|10896|10890|10888|10902|10898|10888|10886|28603
1655969100000|2022-06-23 07:25:00|10888|10886|10888|10884|10892|10890|10876|10874|42633
1655969400000|2022-06-23 07:30:00|10890|10886|10898|10894|10906|10902|10872|10870|53202
1655969700000|2022-06-23 07:35:00|10896|10896|10898|10896|10900|10898|10890|10888|21390
1655970000000|2022-06-23 07:40:00|10896|10894|10890|10888|10900|10898|10890|10888|22605
1655970300000|2022-06-23 07:45:00|10888|10886|10878|10876|10896|10894|10876|10874|56406
1655970600000|2022-06-23 07:50:00|10876|10874|10866|10862|10876|10874|10858|10856|28115
1655970900000|2022-06-23 07:55:00|10864|10864|10844|10842|10868|10866|10844|10842|19767
1655971200000|2022-06-23 08:00:00|10842|10840|10866|10864|10868|10864|10838|10834|26114
1655971500000|2022-06-23 08:05:00|10864|10862|10872|10870|10876|10874|10858|10854|25538
1655971800000|2022-06-23 08:10:00|10870|10868|10882|10880|10890|10886|10864|10862|16606
1655972100000|2022-06-23 08:15:00|10884|10882|10884|10882|10890|10888|10876|10874|36275
1655972400000|2022-06-23 08:20:00|10886|10884|10892|10890|10892|10890|10880|10878|21341
1655972700000|2022-06-23 08:25:00|10890|10888|10882|10880|10892|10890|10874|10872|21306
1655973000000|2022-06-23 08:30:00|10880|10878|10878|10876|10890|10888|10876|10874|30557
1655973300000|2022-06-23 08:35:00|10876|10874|10876|10874|10880|10878|10872|10870|21239
1655973600000|2022-06-23 08:40:00|10878|10876|10876|10874|10886|10884|10876|10874|15236
1655973900000|2022-06-23 08:45:00|10878|10876|10878|10876|10880|10878|10872|10870|19523
1655974200000|2022-06-23 08:50:00|10880|10878|10866|10864|10880|10878|10858|10854|33424
1655974500000|2022-06-23 08:55:00|10868|10862|10862|10860|10870|10868|10862|10858|14132
1655974800000|2022-06-23 09:00:00|10860|10858|10870|10868|10870|10868|10860|10856|23656
1655975100000|2022-06-23 09:05:00|10868|10866|10860|10856|10870|10866|10852|10848|36387
1655975400000|2022-06-23 09:10:00|10858|10858|10864|10862|10864|10862|10850|10848|20213
1655975700000|2022-06-23 09:15:00|10866|10864|10858|10856|10866|10864|10856|10854|20647
1655976000000|2022-06-23 09:20:00|10860|10858|10852|10848|10866|10864|10850|10848|35795
1655976300000|2022-06-23 09:25:00|10850|10846|10870|10868|10870|10868|10848|10846|28417
1655976600000|2022-06-23 09:30:00|10868|10866|10852|10850|10868|10866|10850|10848|13263
1655976900000|2022-06-23 09:35:00|10850|10848|10844|10842|10854|10852|10840|10838|18115
1655977200000|2022-06-23 09:40:00|10842|10840|10844|10842|10846|10844|10832|10830|31383
1655977500000|2022-06-23 09:45:00|10846|10844|10856|10854|10866|10862|10846|10844|29486
1655977800000|2022-06-23 09:50:00|10854|10852|10840|10838|10856|10854|10840|10838|32630
1655978100000|2022-06-23 09:55:00|10842|10840|10850|10848|10858|10856|10842|10840|19967
1655978400000|2022-06-23 10:00:00|10852|10850|10860|10858|10860|10858|10850|10848|15835
1655978700000|2022-06-23 10:05:00|10862|10860|10882|10880|10884|10882|10862|10860|16542
1655979000000|2022-06-23 10:10:00|10884|10882|10890|10888|10904|10900|10884|10882|26788
1655979300000|2022-06-23 10:15:00|10892|10886|10892|10890|10894|10892|10882|10880|14743
1655979600000|2022-06-23 10:20:00|10894|10892|10892|10890|10894|10892|10884|10882|17053
1655979900000|2022-06-23 10:25:00|10894|10892|10886|10884|10894|10892|10878|10876|14943
1655980200000|2022-06-23 10:30:00|10884|10882|10888|10886|10888|10886|10878|10876|19199
1655980500000|2022-06-23 10:35:00|10890|10888|10896|10894|10896|10894|10890|10888|19848
1655980800000|2022-06-23 10:40:00|10894|10892|10876|10874|10894|10892|10876|10874|15859
1655981100000|2022-06-23 10:45:00|10878|10876|10888|10886|10890|10888|10878|10876|19156
1655981400000|2022-06-23 10:50:00|10886|10884|10896|10894|10896|10894|10886|10884|18936
1655981700000|2022-06-23 10:55:00|10894|10892|10884|10882|10896|10894|10884|10882|10126
1655982000000|2022-06-23 11:00:00|10886|10884|10892|10890|10898|10896|10882|10880|14696
1655982300000|2022-06-23 11:05:00|10890|10888|10904|10902|10904|10902|10886|10884|27488
1655982600000|2022-06-23 11:10:00|10902|10900|10914|10912|10916|10914|10892|10890|27607
1655982900000|2022-06-23 11:15:00|10916|10914|10908|10906|10930|10928|10908|10906|30890
1655983200000|2022-06-23 11:20:00|10910|10908|10902|10900|10912|10910|10902|10900|17529
1655983500000|2022-06-23 11:25:00|10904|10902|10910|10908|10912|10908|10904|10902|7696
1655983800000|2022-06-23 11:30:00|10908|10906|10906|10904|10912|10910|10904|10902|16074
1655984100000|2022-06-23 11:35:00|10908|10906|10902|10900|10912|10910|10902|10900|26504
1655984400000|2022-06-23 11:40:00|10904|10902|10902|10900|10908|10906|10894|10892|19970
1655984700000|2022-06-23 11:45:00|10904|10902|10892|10890|10904|10902|10892|10890|6014
1655985000000|2022-06-23 11:50:00|10894|10892|10892|10888|10900|10898|10888|10886|20473
1655985300000|2022-06-23 11:55:00|10890|10886|10892|10890|10894|10892|10888|10886|15739
1655985600000|2022-06-23 12:00:00|10894|10892|10900|10898|10904|10902|10886|10884|19839
1655985900000|2022-06-23 12:05:00|10902|10900|10904|10902|10904|10902|10894|10892|18392
1655986200000|2022-06-23 12:10:00|10902|10900|10910|10908|10910|10908|10902|10900|12449
1655986500000|2022-06-23 12:15:00|10908|10906|10908|10906|10916|10912|10906|10904|15495
1655986800000|2022-06-23 12:20:00|10906|10904|10896|10894|10906|10904|10892|10890|11723
1655987100000|2022-06-23 12:25:00|10898|10896|10896|10892|10900|10898|10894|10890|6892
1655987400000|2022-06-23 12:30:00|10894|10894|10874|10870|10898|10896|10874|10870|17067
1655987700000|2022-06-23 12:35:00|10876|10872|10868|10864|10882|10880|10866|10864|21234
1655988000000|2022-06-23 12:40:00|10870|10866|10872|10870|10874|10872|10868|10864|15217
1655988300000|2022-06-23 12:45:00|10870|10868|10876|10874|10882|10880|10870|10868|21704
1655988600000|2022-06-23 12:50:00|10874|10872|10860|10856|10876|10874|10854|10852|29004
1655988900000|2022-06-23 12:55:00|10858|10854|10854|10852|10864|10862|10852|10848|11448
1655989200000|2022-06-23 13:00:00|10856|10854|10858|10854|10866|10864|10850|10848|13575
1655989500000|2022-06-23 13:05:00|10856|10856|10854|10850|10860|10858|10848|10844|30177
1655989800000|2022-06-23 13:10:00|10852|10852|10858|10854|10858|10854|10840|10838|24677
1655990100000|2022-06-23 13:15:00|10860|10856|10864|10860|10870|10868|10860|10856|11343
1655990400000|2022-06-23 13:20:00|10862|10862|10866|10864|10868|10866|10856|10854|18012
1655990700000|2022-06-23 13:25:00|10864|10862|10862|10860|10864|10862|10856|10854|11905
1655991000000|2022-06-23 13:30:00|10860|10858|10856|10854|10866|10864|10852|10848|38907
1655991300000|2022-06-23 13:35:00|10854|10852|10854|10852|10870|10868|10854|10852|210694
1655991600000|2022-06-23 13:40:00|10856|10854|10864|10862|10864|10862|10856|10854|7951
1655991900000|2022-06-23 13:45:00|10854|10852|10858|10856|10864|10860|10844|10840|10413
1655992200000|2022-06-23 13:50:00|10860|10858|10852|10850|10864|10862|10850|10846|14373
1655992500000|2022-06-23 13:55:00|10854|10852|10864|10862|10866|10864|10852|10850|23279
1655992800000|2022-06-23 14:00:00|10866|10864|10840|10836|10868|10866|10838|10836|23143
1655993100000|2022-06-23 14:05:00|10838|10838|10822|10820|10844|10842|10822|10820|77571
1655993400000|2022-06-23 14:10:00|10824|10822|10816|10814|10826|10822|10804|10802|28816
1655993700000|2022-06-23 14:15:00|10814|10812|10808|10806|10816|10814|10794|10792|148489
1655994000000|2022-06-23 14:20:00|10810|10808|10830|10828|10842|10840|10808|10806|26874
1655994300000|2022-06-23 14:25:00|10828|10826|10818|10816|10828|10826|10808|10806|22758
1655994600000|2022-06-23 14:30:00|10816|10814|10830|10828|10838|10836|10816|10812|20131
1655994900000|2022-06-23 14:35:00|10828|10826|10844|10842|10850|10846|10824|10822|28692
1655995200000|2022-06-23 14:40:00|10846|10844|10858|10856|10862|10860|10844|10844|10704
1655995500000|2022-06-23 14:45:00|10860|10858|10864|10862|10866|10864|10856|10854|29853
1655995800000|2022-06-23 14:50:00|10868|10866|10848|10846|10868|10866|10848|10844|25952
1655996100000|2022-06-23 14:55:00|10846|10844|10834|10832|10846|10844|10834|10832|29149
1655996400000|2022-06-23 15:00:00|10832|10830|10824|10822|10832|10830|10822|10820|31116
1655996700000|2022-06-23 15:05:00|10826|10824|10822|10820|10834|10832|10820|10818|75903
1655997000000|2022-06-23 15:10:00|10824|10822|10852|10850|10852|10850|10822|10820|27903
1655997300000|2022-06-23 15:15:00|10850|10848|10862|10858|10874|10868|10850|10848|39073
1656054000000|2022-06-24 07:00:00|10904|10860|10922|10914|10922|10918|10876|10860|38066
1656054300000|2022-06-24 07:05:00|10920|10916|10948|10944|10956|10954|10920|10914|27918
1656054600000|2022-06-24 07:10:00|10950|10946|10954|10950|10956|10954|10940|10934|32666
1656054900000|2022-06-24 07:15:00|10956|10952|10952|10950|10966|10964|10944|10942|40144
1656055200000|2022-06-24 07:20:00|10954|10948|10948|10946|10960|10956|10948|10946|19166
1656055500000|2022-06-24 07:25:00|10946|10944|10964|10962|10964|10962|10944|10942|36240
1656055800000|2022-06-24 07:30:00|10966|10964|10982|10978|10982|10980|10964|10962|29347
1656056100000|2022-06-24 07:35:00|10980|10976|10990|10988|10994|10990|10962|10960|44235
1656056400000|2022-06-24 07:40:00|10992|10990|10992|10988|11008|11006|10988|10986|65216
1656056700000|2022-06-24 07:45:00|10994|10990|11008|11006|11012|11010|10994|10990|14609
1656057000000|2022-06-24 07:50:00|11010|11008|11026|11022|11032|11030|11008|11006|19720
1656057300000|2022-06-24 07:55:00|11028|11024|11026|11024|11028|11026|11016|11014|14012
1656057600000|2022-06-24 08:00:00|11028|11026|10996|10994|11028|11026|10996|10994|37878
1656057900000|2022-06-24 08:05:00|10998|10992|11014|11012|11018|11016|10994|10992|27184
1656058200000|2022-06-24 08:10:00|11016|11014|11032|11030|11036|11032|11016|11014|17757
1656058500000|2022-06-24 08:15:00|11034|11032|11038|11034|11040|11038|11028|11026|27286
1656058800000|2022-06-24 08:20:00|11040|11036|11048|11046|11048|11046|11022|11020|32848
1656059100000|2022-06-24 08:25:00|11050|11048|11052|11048|11054|11052|11044|11042|30007
1656059400000|2022-06-24 08:30:00|11050|11046|11052|11048|11064|11060|11048|11046|35903
1656059700000|2022-06-24 08:35:00|11050|11046|11044|11042|11052|11048|11040|11038|13926
1656060000000|2022-06-24 08:40:00|11046|11044|11042|11040|11048|11046|11036|11034|26214
1656060300000|2022-06-24 08:45:00|11040|11038|11050|11046|11054|11050|11036|11032|57746
1656060600000|2022-06-24 08:50:00|11048|11048|11040|11038|11050|11048|11040|11038|15686
1656060900000|2022-06-24 08:55:00|11042|11040|11028|11026|11044|11042|11028|11026|11317
1656061200000|2022-06-24 09:00:00|11026|11024|11036|11032|11040|11036|11026|11024|24954
1656061500000|2022-06-24 09:05:00|11034|11030|11028|11026|11036|11030|11018|11016|29829
1656061800000|2022-06-24 09:10:00|11026|11024|11020|11018|11032|11030|11020|11018|18173
1656062100000|2022-06-24 09:15:00|11018|11016|11024|11022|11024|11022|11008|11004|34656
1656062400000|2022-06-24 09:20:00|11026|11024|11022|11020|11032|11030|11022|11020|11939
1656062700000|2022-06-24 09:25:00|11024|11018|11014|11012|11024|11018|11014|11010|7544
1656063000000|2022-06-24 09:30:00|11010|11008|11002|11000|11014|11012|11002|11000|39973
1656063300000|2022-06-24 09:35:00|11004|11002|11020|11018|11020|11018|11002|11002|21470
1656063600000|2022-06-24 09:40:00|11018|11016|11030|11028|11030|11028|11016|11014|16553
1656063900000|2022-06-24 09:45:00|11032|11030|11040|11038|11048|11046|11030|11028|41141
1656064200000|2022-06-24 09:50:00|11042|11040|11054|11050|11058|11056|11040|11038|38554
1656064500000|2022-06-24 09:55:00|11052|11048|11052|11050|11054|11052|11044|11042|28386
1656064800000|2022-06-24 10:00:00|11050|11048|11068|11064|11068|11064|11048|11046|23019
1656065100000|2022-06-24 10:05:00|11066|11066|11056|11052|11068|11066|11044|11042|25279
1656065400000|2022-06-24 10:10:00|11058|11054|11054|11052|11058|11056|11046|11044|16048
1656065700000|2022-06-24 10:15:00|11056|11054|11038|11036|11058|11056|11038|11036|8137
1656066000000|2022-06-24 10:20:00|11040|11038|11036|11034|11044|11042|11036|11034|32515
1656066300000|2022-06-24 10:25:00|11038|11032|11030|11028|11038|11032|11020|11018|22930
1656066600000|2022-06-24 10:30:00|11032|11030|11034|11030|11038|11036|11018|11016|67368
1656066900000|2022-06-24 10:35:00|11032|11028|11028|11026|11036|11032|11026|11024|20192
1656067200000|2022-06-24 10:40:00|11026|11024|11012|11010|11028|11026|11008|11006|15465
1656067500000|2022-06-24 10:45:00|11014|11012|11008|11004|11016|11014|11008|11004|3448
1656067800000|2022-06-24 10:50:00|11006|11006|11012|11008|11022|11020|11006|11004|115367
1656068100000|2022-06-24 10:55:00|11010|11010|11008|11006|11014|11010|11008|11006|9888
1656068400000|2022-06-24 11:00:00|11006|11004|11014|11012|11018|11016|11006|11004|40619
1656068700000|2022-06-24 11:05:00|11016|11014|11016|11014|11022|11020|11014|11012|27393
1656069000000|2022-06-24 11:10:00|11014|11012|11018|11016|11020|11018|11012|11010|32029
1656069300000|2022-06-24 11:15:00|11020|11018|11022|11020|11024|11022|11012|11010|118004
1656069600000|2022-06-24 11:20:00|11020|11018|11018|11016|11022|11020|11016|11014|19523
1656069900000|2022-06-24 11:25:00|11016|11014|11028|11026|11030|11028|11016|11014|33435
1656070200000|2022-06-24 11:30:00|11030|11024|11016|11014|11030|11026|11016|11014|15704
1656070500000|2022-06-24 11:35:00|11018|11016|11022|11020|11022|11020|11016|11014|19362
1656070800000|2022-06-24 11:40:00|11020|11018|11042|11038|11042|11038|11018|11016|24402
1656071100000|2022-06-24 11:45:00|11040|11040|11040|11038|11046|11044|11038|11036|16725
1656071400000|2022-06-24 11:50:00|11042|11040|11032|11028|11048|11044|11026|11024|18389
1656071700000|2022-06-24 11:55:00|11034|11030|11032|11030|11038|11036|11032|11028|5941
1656072000000|2022-06-24 12:00:00|11034|11032|11036|11034|11038|11036|11030|11028|9908
1656072300000|2022-06-24 12:05:00|11034|11032|11050|11048|11050|11048|11030|11028|15830
1656072600000|2022-06-24 12:10:00|11052|11050|11042|11040|11052|11050|11040|11038|16435
1656072900000|2022-06-24 12:15:00|11044|11042|11034|11032|11044|11042|11032|11030|17500
1656073200000|2022-06-24 12:20:00|11032|11030|11026|11024|11034|11032|11022|11020|21067
1656073500000|2022-06-24 12:25:00|11028|11026|11024|11022|11032|11030|11022|11020|18419
1656073800000|2022-06-24 12:30:00|11022|11020|11018|11016|11030|11028|11018|11016|10351
1656074100000|2022-06-24 12:35:00|11016|11014|11010|11008|11022|11020|11010|11008|17948
1656074400000|2022-06-24 12:40:00|11008|11006|11006|11004|11016|11014|11004|11002|11509
1656074700000|2022-06-24 12:45:00|11004|11002|11006|11004|11008|11006|11000|10998|165450
1656075000000|2022-06-24 12:50:00|11008|11006|11018|11016|11018|11016|11006|11004|15732
1656075300000|2022-06-24 12:55:00|11020|11018|11028|11026|11028|11026|11020|11018|15216
1656075600000|2022-06-24 13:00:00|11030|11028|11038|11036|11038|11036|11028|11026|6535
1656075900000|2022-06-24 13:05:00|11036|11034|11034|11032|11040|11038|11034|11032|25028
1656076200000|2022-06-24 13:10:00|11036|11034|11028|11024|11040|11038|11024|11022|8852
1656076500000|2022-06-24 13:15:00|11026|11026|11014|11012|11026|11026|11012|11008|22881
1656076800000|2022-06-24 13:20:00|11016|11014|11020|11018|11024|11022|11014|11012|17224
1656077100000|2022-06-24 13:25:00|11018|11016|11014|11012|11022|11020|11012|11010|19582
1656077400000|2022-06-24 13:30:00|11016|11014|11028|11026|11030|11028|11014|11012|35198
1656077700000|2022-06-24 13:35:00|11030|11024|11030|11028|11040|11038|11022|11020|17780
1656078000000|2022-06-24 13:40:00|11032|11030|11040|11038|11042|11040|11028|11026|32818
1656078300000|2022-06-24 13:45:00|11042|11040|11034|11030|11044|11042|11026|11024|59458
1656078600000|2022-06-24 13:50:00|11032|11032|11038|11036|11040|11038|11032|11030|15027
1656078900000|2022-06-24 13:55:00|11036|11034|11038|11034|11040|11038|11028|11026|32511
1656079200000|2022-06-24 14:00:00|11040|11036|11058|11056|11058|11056|11038|11034|62958
1656079500000|2022-06-24 14:05:00|11056|11054|11062|11060|11070|11068|11054|11052|35382
1656079800000|2022-06-24 14:10:00|11064|11062|11070|11066|11088|11084|11064|11062|76064
1656080100000|2022-06-24 14:15:00|11068|11068|11092|11090|11094|11092|11068|11068|50868
1656080400000|2022-06-24 14:20:00|11090|11088|11108|11104|11110|11108|11088|11086|50781
1656080700000|2022-06-24 14:25:00|11106|11102|11098|11096|11106|11102|11096|11092|31510
1656081000000|2022-06-24 14:30:00|11096|11094|11120|11118|11126|11124|11096|11094|65135
1656081300000|2022-06-24 14:35:00|11122|11120|11100|11096|11132|11128|11096|11094|57261
1656081600000|2022-06-24 14:40:00|11098|11094|11120|11116|11120|11116|11096|11094|30888
1656081900000|2022-06-24 14:45:00|11122|11118|11130|11128|11134|11132|11118|11116|28880
1656082200000|2022-06-24 14:50:00|11128|11126|11126|11124|11142|11138|11124|11122|46124
1656082500000|2022-06-24 14:55:00|11124|11122|11110|11108|11128|11126|11110|11108|43624
1656082800000|2022-06-24 15:00:00|11115|11106|11131|11124|11131|11124|11106|11099|69571
1656083100000|2022-06-24 15:05:00|11126|11119|11139|11132|11139|11132|11122|11115|77535
1656083400000|2022-06-24 15:10:00|11134|11127|11130|11123|11149|11142|11130|11123|3896
1656083700000|2022-06-24 15:15:00|11135|11128|11136|11127|11145|11138|11128|11121|7740
1656313200000|2022-06-27 07:00:00|11198|11164|11168|11162|11198|11188|11160|11152|58759
1656313500000|2022-06-27 07:05:00|11166|11160|11196|11192|11226|11220|11158|11150|63547
1656313800000|2022-06-27 07:10:00|11198|11194|11162|11158|11200|11196|11144|11138|39955
1656314100000|2022-06-27 07:15:00|11160|11156|11142|11138|11164|11162|11142|11136|57320
1656314400000|2022-06-27 07:20:00|11140|11136|11138|11134|11140|11138|11120|11114|26004
1656314700000|2022-06-27 07:25:00|11140|11132|11144|11140|11160|11158|11130|11128|28942
1656315000000|2022-06-27 07:30:00|11146|11142|11148|11146|11152|11148|11136|11134|22158
1656315300000|2022-06-27 07:35:00|11146|11144|11160|11158|11160|11158|11146|11144|34059
1656315600000|2022-06-27 07:40:00|11158|11156|11174|11170|11188|11186|11154|11152|83391
1656315900000|2022-06-27 07:45:00|11172|11172|11190|11188|11192|11188|11172|11172|28454
1656316200000|2022-06-27 07:50:00|11192|11190|11196|11192|11198|11194|11184|11182|28156
1656316500000|2022-06-27 07:55:00|11194|11194|11212|11210|11216|11214|11194|11192|24077
1656316800000|2022-06-27 08:00:00|11210|11208|11192|11190|11216|11212|11192|11190|25162
1656317100000|2022-06-27 08:05:00|11194|11192|11192|11188|11212|11208|11192|11188|17896
1656317400000|2022-06-27 08:10:00|11190|11186|11230|11226|11230|11226|11186|11184|30594
1656317700000|2022-06-27 08:15:00|11228|11228|11208|11206|11232|11230|11206|11202|26802
1656318000000|2022-06-27 08:20:00|11210|11208|11200|11196|11212|11210|11200|11196|25527
1656318300000|2022-06-27 08:25:00|11202|11198|11220|11218|11220|11218|11192|11190|26079
1656318600000|2022-06-27 08:30:00|11222|11220|11212|11208|11230|11228|11210|11206|26481
1656318900000|2022-06-27 08:35:00|11214|11210|11184|11182|11218|11214|11182|11180|25709
1656319200000|2022-06-27 08:40:00|11186|11184|11196|11194|11196|11194|11182|11180|15207
1656319500000|2022-06-27 08:45:00|11194|11192|11202|11200|11202|11200|11188|11186|17950
1656319800000|2022-06-27 08:50:00|11204|11202|11196|11194|11210|11208|11196|11192|20049
1656320100000|2022-06-27 08:55:00|11194|11192|11192|11190|11194|11192|11182|11180|28264
1656320400000|2022-06-27 09:00:00|11190|11188|11186|11184|11200|11198|11184|11182|27505
1656320700000|2022-06-27 09:05:00|11188|11186|11184|11182|11192|11190|11184|11182|24021
1656321000000|2022-06-27 09:10:00|11186|11184|11194|11192|11202|11200|11186|11184|24263
1656321300000|2022-06-27 09:15:00|11196|11194|11198|11196|11202|11200|11194|11192|28614
1656321600000|2022-06-27 09:20:00|11200|11198|11206|11204|11212|11210|11200|11198|40713
1656321900000|2022-06-27 09:25:00|11208|11206|11212|11208|11220|11218|11208|11206|15016
1656322200000|2022-06-27 09:30:00|11210|11210|11200|11198|11214|11212|11200|11198|21074
1656322500000|2022-06-27 09:35:00|11202|11200|11180|11178|11202|11200|11180|11178|46637
1656322800000|2022-06-27 09:40:00|11182|11180|11182|11180|11184|11182|11174|11170|19485
1656323100000|2022-06-27 09:45:00|11184|11182|11184|11182|11188|11186|11178|11176|16865
1656323400000|2022-06-27 09:50:00|11182|11180|11174|11172|11192|11190|11174|11172|28863
1656323700000|2022-06-27 09:55:00|11176|11174|11184|11182|11184|11182|11172|11170|16269
1656324000000|2022-06-27 10:00:00|11186|11184|11176|11174|11186|11184|11174|11172|13657
1656324300000|2022-06-27 10:05:00|11178|11176|11184|11182|11188|11186|11174|11172|29810
1656324600000|2022-06-27 10:10:00|11182|11180|11156|11154|11184|11182|11154|11152|24647
1656324900000|2022-06-27 10:15:00|11154|11152|11166|11164|11168|11166|11152|11150|9502
1656325200000|2022-06-27 10:20:00|11164|11162|11168|11166|11168|11166|11158|11156|19325
1656325500000|2022-06-27 10:25:00|11166|11164|11154|11152|11168|11166|11150|11146|42451
1656325800000|2022-06-27 10:30:00|11156|11154|11168|11166|11168|11166|11150|11148|13381
1656326100000|2022-06-27 10:35:00|11166|11164|11164|11162|11168|11166|11156|11154|25042
1656326400000|2022-06-27 10:40:00|11162|11160|11162|11160|11164|11162|11160|11158|3450
1656326700000|2022-06-27 10:45:00|11160|11158|11148|11146|11160|11158|11144|11140|19391
1656327000000|2022-06-27 10:50:00|11146|11144|11148|11146|11148|11146|11142|11140|4090
1656327300000|2022-06-27 10:55:00|11150|11148|11158|11156|11164|11160|11150|11148|20865
1656327600000|2022-06-27 11:00:00|11156|11154|11160|11158|11162|11160|11156|11154|15023
1656327900000|2022-06-27 11:05:00|11158|11156|11164|11162|11166|11164|11156|11154|24125
1656328200000|2022-06-27 11:10:00|11166|11164|11166|11164|11172|11170|11166|11164|7283
1656328500000|2022-06-27 11:15:00|11168|11166|11170|11168|11170|11168|11166|11164|11670
1656328800000|2022-06-27 11:20:00|11168|11166|11170|11168|11170|11168|11168|11166|11652
1656329100000|2022-06-27 11:25:00|11172|11170|11164|11162|11178|11176|11164|11162|16954
1656329400000|2022-06-27 11:30:00|11166|11164|11172|11170|11180|11178|11166|11162|32583
1656329700000|2022-06-27 11:35:00|11174|11168|11178|11176|11178|11176|11166|11164|18335
1656330000000|2022-06-27 11:40:00|11180|11178|11178|11176|11188|11186|11176|11174|28262
1656330300000|2022-06-27 11:45:00|11176|11174|11178|11176|11182|11180|11174|11172|11194
1656330600000|2022-06-27 11:50:00|11176|11174|11160|11158|11176|11174|11160|11158|18008
1656330900000|2022-06-27 11:55:00|11162|11160|11156|11154|11164|11160|11148|11146|15755
1656331200000|2022-06-27 12:00:00|11158|11156|11166|11164|11166|11164|11158|11156|16532
1656331500000|2022-06-27 12:05:00|11168|11166|11172|11168|11174|11172|11164|11160|12300
1656331800000|2022-06-27 12:10:00|11170|11170|11184|11182|11184|11182|11164|11162|16161
1656332100000|2022-06-27 12:15:00|11186|11184|11184|11182|11188|11186|11182|11180|22410
1656332400000|2022-06-27 12:20:00|11186|11184|11174|11172|11186|11184|11172|11170|30962
1656332700000|2022-06-27 12:25:00|11172|11170|11168|11166|11174|11170|11168|11166|18810
1656333000000|2022-06-27 12:30:00|11166|11164|11144|11140|11168|11164|11142|11140|14159
1656333300000|2022-06-27 12:35:00|11142|11142|11160|11156|11160|11158|11142|11140|25336
1656333600000|2022-06-27 12:40:00|11158|11158|11168|11166|11168|11166|11152|11150|24298
1656333900000|2022-06-27 12:45:00|11170|11168|11164|11162|11170|11168|11162|11160|14204
1656334200000|2022-06-27 12:50:00|11162|11160|11160|11158|11164|11162|11156|11154|19507
1656334500000|2022-06-27 12:55:00|11162|11160|11164|11162|11164|11162|11158|11156|18949
1656334800000|2022-06-27 13:00:00|11162|11160|11166|11164|11166|11164|11158|11156|13321
1656335100000|2022-06-27 13:05:00|11164|11162|11170|11168|11174|11172|11164|11162|25878
1656335400000|2022-06-27 13:10:00|11168|11166|11178|11176|11180|11178|11166|11164|21889
1656335700000|2022-06-27 13:15:00|11176|11174|11156|11152|11178|11176|11156|11152|35576
1656336000000|2022-06-27 13:20:00|11158|11154|11154|11150|11158|11156|11150|11148|16421
1656336300000|2022-06-27 13:25:00|11156|11152|11170|11168|11174|11172|11156|11150|32330
1656336600000|2022-06-27 13:30:00|11168|11166|11156|11154|11168|11166|11142|11140|49946
1656336900000|2022-06-27 13:35:00|11154|11152|11166|11164|11166|11164|11154|11152|45935
1656337200000|2022-06-27 13:40:00|11168|11166|11168|11166|11172|11170|11164|11162|25465
1656337500000|2022-06-27 13:45:00|11170|11168|11192|11190|11196|11194|11168|11166|39571
1656337800000|2022-06-27 13:50:00|11190|11188|11192|11190|11192|11190|11172|11170|32554
1656338100000|2022-06-27 13:55:00|11190|11188|11192|11190|11192|11190|11186|11182|37915
1656338400000|2022-06-27 14:00:00|11194|11192|11214|11212|11216|11214|11194|11192|49997
1656338700000|2022-06-27 14:05:00|11216|11214|11224|11222|11226|11224|11214|11210|44796
1656339000000|2022-06-27 14:10:00|11226|11224|11214|11212|11228|11226|11204|11200|57981
1656339300000|2022-06-27 14:15:00|11216|11214|11224|11222|11226|11222|11204|11202|57737
1656339600000|2022-06-27 14:20:00|11226|11224|11228|11226|11240|11238|11226|11224|314859
1656339900000|2022-06-27 14:25:00|11226|11224|11210|11208|11226|11224|11208|11206|51668
1656340200000|2022-06-27 14:30:00|11212|11206|11230|11228|11234|11232|11212|11206|51709
1656340500000|2022-06-27 14:35:00|11232|11230|11228|11226|11240|11238|11222|11220|35254
1656340800000|2022-06-27 14:40:00|11226|11224|11226|11224|11230|11226|11220|11218|27039
1656341100000|2022-06-27 14:45:00|11224|11222|11228|11226|11236|11234|11218|11216|39986
1656341400000|2022-06-27 14:50:00|11230|11228|11240|11238|11242|11240|11228|11226|29071
1656341700000|2022-06-27 14:55:00|11242|11240|11242|11240|11248|11246|11238|11236|38905
1656342000000|2022-06-27 15:00:00|11244|11242|11230|11228|11244|11242|11230|11228|43694
1656342300000|2022-06-27 15:05:00|11228|11226|11218|11216|11230|11228|11214|11212|45163
1656342600000|2022-06-27 15:10:00|11220|11218|11210|11208|11222|11220|11210|11208|43632
1656342900000|2022-06-27 15:15:00|11212|11210|11222|11220|11228|11224|11212|11210|34621
1656399600000|2022-06-28 07:00:00|11246|11204|11154|11148|11246|11240|11144|11140|128591
1656399900000|2022-06-28 07:05:00|11152|11146|11138|11132|11160|11156|11136|11130|98434
1656400200000|2022-06-28 07:10:00|11136|11136|11164|11160|11170|11168|11128|11124|69625
1656400500000|2022-06-28 07:15:00|11162|11162|11138|11134|11164|11162|11124|11120|30326
1656400800000|2022-06-28 07:20:00|11136|11132|11166|11160|11168|11164|11134|11130|45905
1656401100000|2022-06-28 07:25:00|11164|11162|11150|11148|11172|11170|11146|11142|22170
1656401400000|2022-06-28 07:30:00|11152|11150|11160|11158|11170|11166|11152|11148|25301
1656401700000|2022-06-28 07:35:00|11158|11156|11166|11162|11184|11182|11158|11154|74210
1656402000000|2022-06-28 07:40:00|11164|11164|11188|11186|11196|11194|11164|11162|21203
1656402300000|2022-06-28 07:45:00|11186|11184|11184|11180|11188|11184|11174|11170|25638
1656402600000|2022-06-28 07:50:00|11182|11178|11202|11200|11206|11204|11180|11178|21391
1656402900000|2022-06-28 07:55:00|11200|11198|11198|11196|11204|11202|11190|11186|20494
1656403200000|2022-06-28 08:00:00|11200|11194|11194|11192|11202|11200|11186|11184|15227
1656403500000|2022-06-28 08:05:00|11196|11194|11208|11206|11216|11212|11196|11194|24763
1656403800000|2022-06-28 08:10:00|11210|11208|11192|11188|11210|11208|11186|11184|22846
1656404100000|2022-06-28 08:15:00|11194|11190|11198|11196|11202|11200|11180|11178|28509
1656404400000|2022-06-28 08:20:00|11196|11194|11192|11190|11200|11196|11186|11184|24264
1656404700000|2022-06-28 08:25:00|11194|11192|11200|11196|11204|11202|11186|11184|31101
1656405000000|2022-06-28 08:30:00|11198|11194|11180|11176|11198|11194|11180|11176|24832
1656405300000|2022-06-28 08:35:00|11182|11178|11202|11200|11204|11202|11180|11176|22776
1656405600000|2022-06-28 08:40:00|11204|11202|11194|11190|11204|11202|11190|11188|13524
1656405900000|2022-06-28 08:45:00|11192|11192|11200|11198|11202|11200|11192|11190|20782
1656406200000|2022-06-28 08:50:00|11202|11200|11208|11206|11212|11208|11202|11200|14141
1656406500000|2022-06-28 08:55:00|11210|11208|11214|11212|11216|11214|11206|11202|12185
1656406800000|2022-06-28 09:00:00|11216|11214|11208|11206|11216|11214|11198|11196|21177
1656407100000|2022-06-28 09:05:00|11210|11208|11210|11208|11220|11218|11206|11202|31682
1656407400000|2022-06-28 09:10:00|11212|11210|11208|11206|11216|11212|11208|11206|15914
1656407700000|2022-06-28 09:15:00|11210|11208|11212|11210|11214|11212|11202|11198|15291
1656408000000|2022-06-28 09:20:00|11214|11212|11214|11212|11226|11222|11212|11210|17250
1656408300000|2022-06-28 09:25:00|11216|11214|11212|11210|11218|11216|11206|11204|12718
1656408600000|2022-06-28 09:30:00|11210|11208|11212|11210|11222|11218|11204|11202|35984
1656408900000|2022-06-28 09:35:00|11214|11212|11214|11212|11216|11214|11204|11202|34481
1656409200000|2022-06-28 09:40:00|11212|11210|11194|11192|11212|11210|11190|11188|21695
1656409500000|2022-06-28 09:45:00|11196|11194|11180|11176|11198|11194|11180|11176|9454
1656409800000|2022-06-28 09:50:00|11178|11174|11176|11174|11188|11186|11176|11172|8086
1656410100000|2022-06-28 09:55:00|11174|11172|11174|11172|11184|11182|11172|11170|13656
1656410400000|2022-06-28 10:00:00|11176|11174|11164|11160|11184|11182|11164|11160|12114
1656410700000|2022-06-28 10:05:00|11162|11158|11150|11148|11168|11166|11150|11148|26956
1656411000000|2022-06-28 10:10:00|11148|11146|11144|11142|11154|11152|11142|11140|26624
1656411300000|2022-06-28 10:15:00|11146|11144|11152|11150|11154|11152|11144|11142|20033
1656411600000|2022-06-28 10:20:00|11154|11152|11168|11166|11170|11166|11152|11152|12307
1656411900000|2022-06-28 10:25:00|11166|11164|11170|11168|11172|11170|11160|11158|6498
1656412200000|2022-06-28 10:30:00|11172|11170|11176|11174|11180|11176|11170|11168|6105
1656412500000|2022-06-28 10:35:00|11174|11172|11176|11174|11176|11174|11166|11164|10025
1656412800000|2022-06-28 10:40:00|11178|11176|11172|11170|11178|11176|11168|11164|13469
1656413100000|2022-06-28 10:45:00|11170|11168|11174|11172|11174|11172|11166|11164|12464
1656413400000|2022-06-28 10:50:00|11176|11174|11186|11184|11190|11186|11170|11168|22436
1656413700000|2022-06-28 10:55:00|11188|11186|11194|11190|11200|11198|11186|11184|17963
1656414000000|2022-06-28 11:00:00|11196|11192|11170|11166|11198|11194|11170|11166|8166
1656414300000|2022-06-28 11:05:00|11168|11164|11158|11156|11172|11170|11158|11156|7991
1656414600000|2022-06-28 11:10:00|11160|11154|11160|11158|11168|11166|11160|11154|14239
1656414900000|2022-06-28 11:15:00|11162|11160|11160|11158|11168|11166|11160|11158|16626
1656415200000|2022-06-28 11:20:00|11162|11160|11160|11158|11164|11162|11156|11154|8695
1656415500000|2022-06-28 11:25:00|11158|11156|11166|11162|11166|11162|11154|11152|8921
1656415800000|2022-06-28 11:30:00|11164|11160|11178|11176|11178|11176|11160|11158|15808
1656416100000|2022-06-28 11:35:00|11180|11178|11174|11172|11182|11178|11172|11170|5905
1656416400000|2022-06-28 11:40:00|11172|11170|11174|11170|11174|11170|11166|11162|10669
1656416700000|2022-06-28 11:45:00|11176|11172|11172|11170|11178|11176|11170|11168|7907
1656417000000|2022-06-28 11:50:00|11174|11172|11178|11176|11180|11178|11174|11172|12318
1656417300000|2022-06-28 11:55:00|11180|11178|11170|11168|11182|11180|11170|11168|10069
1656417600000|2022-06-28 12:00:00|11172|11170|11184|11180|11184|11180|11172|11170|8333
1656417900000|2022-06-28 12:05:00|11186|11182|11196|11194|11196|11194|11186|11182|8051
1656418200000|2022-06-28 12:10:00|11194|11192|11186|11184|11194|11192|11180|11176|51267
1656418500000|2022-06-28 12:15:00|11188|11186|11168|11164|11192|11188|11166|11162|29323
1656418800000|2022-06-28 12:20:00|11170|11166|11166|11162|11170|11168|11162|11160|28283
1656419100000|2022-06-28 12:25:00|11164|11160|11148|11146|11164|11160|11140|11138|37017
1656419400000|2022-06-28 12:30:00|11150|11148|11146|11144|11156|11154|11144|11142|13195
1656419700000|2022-06-28 12:35:00|11148|11146|11150|11148|11156|11152|11146|11144|24534
1656420000000|2022-06-28 12:40:00|11152|11150|11148|11146|11156|11152|11146|11144|18653
1656420300000|2022-06-28 12:45:00|11146|11144|11136|11134|11146|11144|11136|11132|23159
1656420600000|2022-06-28 12:50:00|11134|11132|11146|11144|11152|11150|11134|11132|28781
1656420900000|2022-06-28 12:55:00|11148|11146|11142|11140|11152|11150|11140|11136|26292
1656421200000|2022-06-28 13:00:00|11144|11142|11138|11136|11154|11150|11138|11136|15213
1656421500000|2022-06-28 13:05:00|11136|11134|11140|11138|11140|11138|11126|11124|22829
1656421800000|2022-06-28 13:10:00|11138|11136|11134|11132|11142|11140|11132|11130|18091
1656422100000|2022-06-28 13:15:00|11136|11134|11134|11130|11144|11142|11126|11124|28891
1656422400000|2022-06-28 13:20:00|11136|11132|11134|11132|11138|11134|11126|11122|18706
1656422700000|2022-06-28 13:25:00|11136|11134|11136|11134|11142|11140|11128|11126|50336
1656423000000|2022-06-28 13:30:00|11138|11136|11144|11142|11148|11144|11132|11130|52240
1656423300000|2022-06-28 13:35:00|11142|11140|11142|11140|11148|11146|11132|11130|42674
1656423600000|2022-06-28 13:40:00|11144|11138|11142|11140|11146|11142|11134|11132|52682
1656423900000|2022-06-28 13:45:00|11144|11142|11142|11140|11146|11144|11126|11124|40932
1656424200000|2022-06-28 13:50:00|11140|11138|11134|11132|11140|11138|11124|11122|50585
1656424500000|2022-06-28 13:55:00|11132|11130|11140|11138|11144|11142|11132|11130|34946
1656424800000|2022-06-28 14:00:00|11142|11136|11124|11122|11144|11136|11124|11122|28174
1656425100000|2022-06-28 14:05:00|11126|11124|11102|11100|11134|11132|11102|11100|83959
1656425400000|2022-06-28 14:10:00|11100|11098|11098|11094|11104|11102|11084|11082|108080
1656425700000|2022-06-28 14:15:00|11096|11096|11070|11068|11100|11098|11070|11068|88616
1656426000000|2022-06-28 14:20:00|11068|11066|11060|11058|11082|11078|11050|11048|85738
1656426300000|2022-06-28 14:25:00|11058|11056|11048|11046|11070|11066|11044|11042|60377
1656426600000|2022-06-28 14:30:00|11050|11048|11058|11056|11068|11066|11036|11034|80390
1656426900000|2022-06-28 14:35:00|11060|11058|11068|11064|11074|11072|11054|11052|36149
1656427200000|2022-06-28 14:40:00|11066|11066|11078|11076|11080|11076|11064|11060|15862
1656427500000|2022-06-28 14:45:00|11076|11074|11072|11070|11082|11078|11066|11064|30149
1656427800000|2022-06-28 14:50:00|11074|11072|11060|11058|11076|11074|11054|11052|32233
1656428100000|2022-06-28 14:55:00|11062|11060|11062|11060|11068|11066|11060|11058|22235
1656428400000|2022-06-28 15:00:00|11064|11062|11058|11056|11066|11062|11056|11052|20154
1656428700000|2022-06-28 15:05:00|11056|11054|11052|11050|11056|11054|11052|11050|14396
1656429000000|2022-06-28 15:10:00|11054|11052|11062|11060|11062|11060|11050|11048|25643
1656429300000|2022-06-28 15:15:00|11064|11062|11064|11062|11068|11064|11058|11056|22969
1656486000000|2022-06-29 07:00:00|11016|11002|11026|11020|11026|11022|10988|10854|91693
1656486300000|2022-06-29 07:05:00|11024|11022|11046|11044|11048|11046|11022|11018|30322
1656486600000|2022-06-29 07:10:00|11048|11046|11056|11052|11056|11054|11036|11034|41710
1656486900000|2022-06-29 07:15:00|11058|11054|11098|11094|11110|11104|11058|11054|21379
1656487200000|2022-06-29 07:20:00|11096|11092|11078|11076|11098|11092|11066|11060|42390
1656487500000|2022-06-29 07:25:00|11080|11078|11096|11092|11100|11096|11080|11078|17041
1656487800000|2022-06-29 07:30:00|11094|11094|11094|11092|11098|11096|11080|11078|35566
1656488100000|2022-06-29 07:35:00|11092|11090|11128|11126|11134|11128|11090|11088|29738
1656488400000|2022-06-29 07:40:00|11130|11124|11122|11120|11140|11138|11118|11114|20288
1656488700000|2022-06-29 07:45:00|11124|11122|11122|11120|11132|11130|11116|11114|39457
1656489000000|2022-06-29 07:50:00|11124|11122|11122|11120|11130|11128|11116|11114|26240
1656489300000|2022-06-29 07:55:00|11124|11122|11118|11114|11140|11138|11116|11114|47814
1656489600000|2022-06-29 08:00:00|11120|11116|11114|11112|11120|11118|11102|11100|31159
1656489900000|2022-06-29 08:05:00|11112|11110|11130|11126|11130|11128|11110|11108|19053
1656490200000|2022-06-29 08:10:00|11128|11128|11094|11090|11134|11130|11092|11090|32094
1656490500000|2022-06-29 08:15:00|11096|11092|11086|11082|11098|11096|11084|11080|39804
1656490800000|2022-06-29 08:20:00|11084|11084|11090|11088|11094|11092|11080|11078|36756
1656491100000|2022-06-29 08:25:00|11088|11086|11088|11086|11096|11094|11086|11084|14448
1656491400000|2022-06-29 08:30:00|11090|11088|11086|11084|11094|11092|11084|11082|18279
1656491700000|2022-06-29 08:35:00|11088|11086|11082|11080|11094|11092|11082|11080|36988
1656492000000|2022-06-29 08:40:00|11084|11082|11068|11066|11088|11086|11068|11066|19519
1656492300000|2022-06-29 08:45:00|11070|11068|11062|11060|11074|11072|11060|11056|11952
1656492600000|2022-06-29 08:50:00|11064|11062|11070|11066|11076|11074|11062|11060|15091
1656492900000|2022-06-29 08:55:00|11068|11068|11066|11064|11074|11070|11066|11062|8384
1656493200000|2022-06-29 09:00:00|11064|11062|11054|11052|11064|11062|11048|11046|24718
1656493500000|2022-06-29 09:05:00|11056|11054|11066|11062|11068|11066|11052|11050|19323
1656493800000|2022-06-29 09:10:00|11064|11064|11078|11074|11078|11076|11058|11054|28337
1656494100000|2022-06-29 09:15:00|11080|11076|11072|11068|11082|11080|11068|11066|41856
1656494400000|2022-06-29 09:20:00|11070|11066|11064|11062|11072|11070|11060|11058|23101
1656494700000|2022-06-29 09:25:00|11062|11060|11064|11062|11072|11070|11062|11060|25415
1656495000000|2022-06-29 09:30:00|11062|11060|11056|11054|11062|11060|11048|11046|31663
1656495300000|2022-06-29 09:35:00|11054|11052|11042|11040|11056|11054|11036|11034|17614
1656495600000|2022-06-29 09:40:00|11040|11038|11016|11014|11042|11040|11016|11014|23464
1656495900000|2022-06-29 09:45:00|11018|11016|11014|11012|11024|11022|11014|11010|30758
1656496200000|2022-06-29 09:50:00|11016|11014|11012|11010|11016|11014|11002|11000|42889
1656496500000|2022-06-29 09:55:00|11014|11012|10988|10986|11018|11014|10988|10984|62530
1656496800000|2022-06-29 10:00:00|10990|10988|11016|11014|11018|11016|10988|10986|38827
1656497100000|2022-06-29 10:05:00|11018|11016|11042|11040|11044|11042|11018|11016|31298
1656497400000|2022-06-29 10:10:00|11044|11042|11038|11036|11054|11052|11036|11034|22203
1656497700000|2022-06-29 10:15:00|11040|11038|11042|11040|11046|11044|11032|11030|29265
1656498000000|2022-06-29 10:20:00|11040|11038|11026|11024|11040|11038|11026|11024|20508
1656498300000|2022-06-29 10:25:00|11024|11022|11024|11022|11026|11024|11016|11014|25064
1656498600000|2022-06-29 10:30:00|11026|11024|11016|11014|11028|11026|11016|11014|23515
1656498900000|2022-06-29 10:35:00|11018|11016|11014|11012|11034|11030|11010|11006|27022
1656499200000|2022-06-29 10:40:00|11016|11014|11014|11012|11022|11020|11010|11008|21137
1656499500000|2022-06-29 10:45:00|11012|11010|11038|11036|11040|11036|11010|11008|24217
1656499800000|2022-06-29 10:50:00|11036|11034|11048|11046|11052|11048|11036|11034|21568
1656500100000|2022-06-29 10:55:00|11046|11044|11044|11042|11050|11048|11042|11040|22104
1656500400000|2022-06-29 11:00:00|11046|11044|11036|11034|11052|11050|11030|11028|57881
1656500700000|2022-06-29 11:05:00|11034|11032|11042|11040|11046|11042|11034|11032|21982
1656501000000|2022-06-29 11:10:00|11040|11038|11030|11028|11044|11042|11030|11028|30640
1656501300000|2022-06-29 11:15:00|11032|11030|11030|11028|11034|11032|11016|11012|29585
1656501600000|2022-06-29 11:20:00|11032|11030|11042|11040|11044|11042|11032|11030|10453
1656501900000|2022-06-29 11:25:00|11044|11042|11058|11054|11060|11058|11044|11042|11552
1656502200000|2022-06-29 11:30:00|11056|11056|11058|11056|11064|11062|11056|11054|20805
1656502500000|2022-06-29 11:35:00|11056|11054|11070|11068|11072|11070|11056|11054|8863
1656502800000|2022-06-29 11:40:00|11068|11066|11076|11072|11082|11080|11066|11064|11064
1656503100000|2022-06-29 11:45:00|11078|11074|11078|11076|11086|11084|11072|11070|10106
1656503400000|2022-06-29 11:50:00|11080|11078|11092|11088|11092|11090|11076|11074|11753
1656503700000|2022-06-29 11:55:00|11094|11090|11100|11098|11106|11104|11092|11090|22478
1656504000000|2022-06-29 12:00:00|11102|11100|11116|11112|11118|11116|11102|11098|10474
1656504300000|2022-06-29 12:05:00|11114|11110|11104|11102|11122|11120|11104|11102|20242
1656504600000|2022-06-29 12:10:00|11106|11104|11098|11096|11106|11104|11098|11094|8657
1656504900000|2022-06-29 12:15:00|11100|11098|11094|11092|11102|11100|11092|11090|19292
1656505200000|2022-06-29 12:20:00|11092|11090|11080|11078|11098|11096|11078|11076|40239
1656505500000|2022-06-29 12:25:00|11082|11080|11084|11082|11086|11084|11080|11076|15172
1656505800000|2022-06-29 12:30:00|11086|11084|11092|11090|11092|11090|11072|11070|39460
1656506100000|2022-06-29 12:35:00|11090|11088|11080|11078|11092|11090|11078|11076|10375
1656506400000|2022-06-29 12:40:00|11078|11076|11092|11090|11092|11090|11078|11076|17544
1656506700000|2022-06-29 12:45:00|11090|11088|11096|11094|11096|11094|11084|11082|9645
1656507000000|2022-06-29 12:50:00|11098|11096|11092|11090|11100|11098|11092|11090|7128
1656507300000|2022-06-29 12:55:00|11090|11088|11088|11084|11092|11090|11080|11078|11565
1656507600000|2022-06-29 13:00:00|11086|11082|11084|11082|11088|11086|11082|11080|8794
1656507900000|2022-06-29 13:05:00|11086|11084|11080|11076|11088|11086|11080|11076|13505
1656508200000|2022-06-29 13:10:00|11084|11078|11088|11086|11092|11090|11080|11078|26385
1656508500000|2022-06-29 13:15:00|11090|11088|11092|11088|11092|11090|11082|11080|24041
1656508800000|2022-06-29 13:20:00|11094|11090|11104|11102|11108|11106|11094|11090|30413
1656509100000|2022-06-29 13:25:00|11106|11104|11098|11096|11106|11104|11092|11090|28090
1656509400000|2022-06-29 13:30:00|11100|11098|11114|11112|11116|11114|11098|11096|60497
1656509700000|2022-06-29 13:35:00|11112|11110|11130|11128|11146|11144|11108|11106|59747
1656510000000|2022-06-29 13:40:00|11128|11126|11122|11120|11128|11126|11116|11114|49276
1656510300000|2022-06-29 13:45:00|11120|11118|11112|11110|11126|11124|11108|11106|37471
1656510600000|2022-06-29 13:50:00|11114|11112|11142|11140|11146|11144|11114|11112|22184
1656510900000|2022-06-29 13:55:00|11140|11138|11128|11126|11146|11144|11124|11122|45077
1656511200000|2022-06-29 14:00:00|11130|11128|11136|11134|11154|11150|11130|11128|58422
1656511500000|2022-06-29 14:05:00|11138|11136|11160|11156|11166|11162|11138|11136|67461
1656511800000|2022-06-29 14:10:00|11158|11154|11158|11156|11170|11168|11142|11140|41535
1656512100000|2022-06-29 14:15:00|11156|11154|11166|11162|11166|11162|11150|11146|79572
1656512400000|2022-06-29 14:20:00|11168|11164|11162|11160|11168|11166|11146|11144|64252
1656512700000|2022-06-29 14:25:00|11164|11162|11174|11172|11174|11172|11158|11156|106691
1656513000000|2022-06-29 14:30:00|11176|11174|11162|11160|11180|11178|11158|11156|55720
1656513300000|2022-06-29 14:35:00|11160|11158|11166|11164|11166|11164|11150|11148|45797
1656513600000|2022-06-29 14:40:00|11168|11166|11188|11186|11188|11186|11164|11162|17176
1656513900000|2022-06-29 14:45:00|11190|11188|11192|11190|11192|11190|11180|11178|19862
1656514200000|2022-06-29 14:50:00|11194|11192|11188|11186|11196|11194|11184|11182|45473
1656514500000|2022-06-29 14:55:00|11186|11184|11186|11184|11192|11190|11184|11182|39264
1656514800000|2022-06-29 15:00:00|11184|11182|11174|11172|11188|11186|11172|11170|25275
1656515100000|2022-06-29 15:05:00|11176|11174|11192|11190|11192|11190|11170|11168|26729
1656515400000|2022-06-29 15:10:00|11194|11192|11198|11196|11206|11204|11192|11190|51112
1656515700000|2022-06-29 15:15:00|11200|11198|11206|11204|11214|11212|11198|11196|67222
1656572400000|2022-06-30 07:00:00|11182|11142|11174|11168|11190|11182|11156|11142|84730
1656572700000|2022-06-30 07:05:00|11176|11170|11120|11118|11182|11180|11106|11102|64797
1656573000000|2022-06-30 07:10:00|11122|11120|11092|11088|11124|11122|11092|11086|46909
1656573300000|2022-06-30 07:15:00|11090|11090|11088|11086|11094|11092|11068|11064|45038
1656573600000|2022-06-30 07:20:00|11090|11084|11090|11086|11102|11098|11080|11076|56872
1656573900000|2022-06-30 07:25:00|11092|11088|11104|11102|11108|11104|11088|11084|37096
1656574200000|2022-06-30 07:30:00|11102|11100|11102|11100|11120|11118|11088|11086|27539
1656574500000|2022-06-30 07:35:00|11104|11102|11086|11084|11108|11106|11082|11080|52829
1656574800000|2022-06-30 07:40:00|11088|11086|11092|11090|11092|11090|11078|11076|15090
1656575100000|2022-06-30 07:45:00|11094|11092|11106|11104|11106|11104|11090|11088|40024
1656575400000|2022-06-30 07:50:00|11104|11102|11106|11104|11112|11110|11102|11100|25070
1656575700000|2022-06-30 07:55:00|11108|11106|11082|11078|11108|11106|11076|11074|41353
1656576000000|2022-06-30 08:00:00|11080|11076|11098|11094|11102|11100|11078|11076|23999
1656576300000|2022-06-30 08:05:00|11096|11092|11092|11090|11106|11104|11090|11088|18346
1656576600000|2022-06-30 08:10:00|11094|11092|11090|11088|11094|11092|11086|11084|24183
1656576900000|2022-06-30 08:15:00|11088|11086|11066|11062|11088|11086|11066|11062|29182
1656577200000|2022-06-30 08:20:00|11068|11064|11058|11056|11068|11066|11056|11052|26221
1656577500000|2022-06-30 08:25:00|11056|11054|11066|11064|11068|11066|11054|11052|36516
1656577800000|2022-06-30 08:30:00|11068|11066|11070|11068|11076|11074|11066|11064|42705
1656578100000|2022-06-30 08:35:00|11068|11066|11114|11112|11118|11114|11062|11060|63850
1656578400000|2022-06-30 08:40:00|11112|11110|11092|11088|11112|11110|11090|11086|20611
1656578700000|2022-06-30 08:45:00|11094|11090|11082|11080|11096|11094|11074|11070|37591
1656579000000|2022-06-30 08:50:00|11080|11078|11070|11068|11090|11088|11070|11066|25015
1656579300000|2022-06-30 08:55:00|11072|11070|11052|11048|11074|11072|11050|11048|10741
1656579600000|2022-06-30 09:00:00|11050|11046|11048|11044|11060|11058|11040|11038|25205
1656579900000|2022-06-30 09:05:00|11050|11046|11040|11038|11054|11052|11040|11038|34495
1656580200000|2022-06-30 09:10:00|11038|11036|11044|11042|11046|11042|11030|11028|43069
1656580500000|2022-06-30 09:15:00|11042|11040|11050|11048|11056|11054|11042|11040|42297
1656580800000|2022-06-30 09:20:00|11048|11046|11042|11040|11050|11048|11038|11036|22278
1656581100000|2022-06-30 09:25:00|11044|11042|11044|11042|11056|11054|11040|11038|29870
1656581400000|2022-06-30 09:30:00|11046|11044|11048|11046|11054|11050|11040|11038|30257
1656581700000|2022-06-30 09:35:00|11046|11044|11050|11048|11052|11050|11042|11038|21299
1656582000000|2022-06-30 09:40:00|11048|11046|11070|11068|11070|11068|11048|11046|37466
1656582300000|2022-06-30 09:45:00|11072|11070|11068|11066|11076|11074|11064|11062|27683
1656582600000|2022-06-30 09:50:00|11070|11068|11068|11066|11078|11076|11066|11064|32639
1656582900000|2022-06-30 09:55:00|11066|11064|11070|11068|11072|11070|11064|11062|26036
1656583200000|2022-06-30 10:00:00|11068|11066|11076|11072|11082|11080|11068|11066|26360
1656583500000|2022-06-30 10:05:00|11074|11070|11074|11070|11076|11072|11058|11054|21591
1656583800000|2022-06-30 10:10:00|11072|11072|11070|11068|11080|11078|11064|11062|14089
1656584100000|2022-06-30 10:15:00|11068|11066|11060|11058|11070|11066|11058|11056|29648
1656584400000|2022-06-30 10:20:00|11062|11056|11054|11050|11062|11060|11052|11050|25995
1656584700000|2022-06-30 10:25:00|11052|11048|11036|11032|11054|11052|11036|11032|12880
1656585000000|2022-06-30 10:30:00|11038|11034|11030|11028|11038|11036|11028|11026|18330
1656585300000|2022-06-30 10:35:00|11032|11030|11022|11020|11032|11030|11018|11016|20628
1656585600000|2022-06-30 10:40:00|11020|11018|11028|11026|11028|11026|11018|11016|13606
1656585900000|2022-06-30 10:45:00|11026|11024|11022|11020|11028|11026|11018|11016|13475
1656586200000|2022-06-30 10:50:00|11024|11022|11020|11018|11024|11022|11014|11012|11018
1656586500000|2022-06-30 10:55:00|11022|11020|11034|11032|11034|11032|11020|11018|16964
1656586800000|2022-06-30 11:00:00|11036|11034|11026|11024|11040|11038|11022|11020|14718
1656587100000|2022-06-30 11:05:00|11028|11022|11028|11026|11028|11026|11018|11016|10840
1656587400000|2022-06-30 11:10:00|11030|11028|11032|11030|11034|11032|11022|11020|17162
1656587700000|2022-06-30 11:15:00|11030|11028|11004|11002|11030|11028|11004|11002|29712
1656588000000|2022-06-30 11:20:00|11002|11000|11022|11018|11022|11018|11002|11000|26707
1656588300000|2022-06-30 11:25:00|11024|11020|11032|11030|11036|11032|11020|11018|18787
1656588600000|2022-06-30 11:30:00|11030|11028|11036|11034|11040|11038|11024|11022|20310
1656588900000|2022-06-30 11:35:00|11038|11036|11040|11038|11046|11042|11036|11034|20719
1656589200000|2022-06-30 11:40:00|11042|11040|11050|11048|11060|11056|11038|11036|14694
1656589500000|2022-06-30 11:45:00|11052|11046|11050|11048|11062|11060|11048|11044|15784
1656589800000|2022-06-30 11:50:00|11048|11046|11056|11054|11056|11054|11046|11044|33816
1656590100000|2022-06-30 11:55:00|11058|11056|11078|11076|11078|11076|11056|11054|28919
1656590400000|2022-06-30 12:00:00|11076|11074|11064|11062|11078|11074|11062|11060|14743
1656590700000|2022-06-30 12:05:00|11066|11064|11052|11050|11068|11066|11050|11048|16607
1656591000000|2022-06-30 12:10:00|11050|11048|11064|11062|11064|11062|11050|11048|17134
1656591300000|2022-06-30 12:15:00|11066|11064|11078|11074|11086|11084|11066|11064|34742
1656591600000|2022-06-30 12:20:00|11076|11076|11084|11080|11092|11088|11074|11072|31060
1656591900000|2022-06-30 12:25:00|11082|11078|11086|11082|11092|11090|11080|11078|13907
1656592200000|2022-06-30 12:30:00|11084|11084|11108|11104|11118|11114|11084|11084|39502
1656592500000|2022-06-30 12:35:00|11106|11106|11078|11076|11114|11110|11074|11072|17241
1656592800000|2022-06-30 12:40:00|11080|11078|11106|11102|11106|11102|11072|11070|36134
1656593100000|2022-06-30 12:45:00|11104|11100|11104|11100|11116|11112|11098|11094|80657
1656593400000|2022-06-30 12:50:00|11102|11098|11082|11078|11106|11104|11080|11078|41535
1656593700000|2022-06-30 12:55:00|11080|11080|11080|11078|11086|11082|11074|11072|48391
1656594000000|2022-06-30 13:00:00|11078|11076|11088|11086|11094|11090|11076|11074|19138
1656594300000|2022-06-30 13:05:00|11090|11084|11098|11096|11100|11098|11088|11084|29879
1656594600000|2022-06-30 13:10:00|11096|11094|11092|11090|11100|11098|11092|11090|15795
1656594900000|2022-06-30 13:15:00|11094|11092|11098|11096|11116|11112|11090|11088|47214
1656595200000|2022-06-30 13:20:00|11100|11098|11102|11100|11106|11102|11090|11088|61507
1656595500000|2022-06-30 13:25:00|11104|11102|11094|11090|11106|11102|11092|11090|24130
1656595800000|2022-06-30 13:30:00|11096|11092|11094|11092|11106|11102|11086|11084|67814
1656596100000|2022-06-30 13:35:00|11092|11090|11094|11092|11096|11094|11076|11074|33256
1656596400000|2022-06-30 13:40:00|11092|11090|11096|11094|11106|11102|11088|11084|47823
1656596700000|2022-06-30 13:45:00|11098|11096|11100|11098|11104|11102|11090|11088|38029
1656597000000|2022-06-30 13:50:00|11098|11096|11104|11102|11114|11112|11096|11094|65732
1656597300000|2022-06-30 13:55:00|11106|11100|11102|11100|11108|11106|11096|11094|35648
1656597600000|2022-06-30 14:00:00|11100|11098|11094|11092|11104|11102|11094|11092|60535
1656597900000|2022-06-30 14:05:00|11096|11094|11098|11096|11106|11104|11094|11092|17192
1656598200000|2022-06-30 14:10:00|11100|11094|11090|11088|11102|11100|11084|11080|26624
1656598500000|2022-06-30 14:15:00|11088|11086|11096|11094|11102|11100|11084|11082|39646
1656598800000|2022-06-30 14:20:00|11094|11092|11112|11110|11116|11114|11090|11088|60880
1656599100000|2022-06-30 14:25:00|11110|11108|11118|11114|11122|11120|11104|11102|58316
1656599400000|2022-06-30 14:30:00|11116|11116|11130|11128|11130|11128|11116|11116|32881
1656599700000|2022-06-30 14:35:00|11132|11130|11130|11128|11140|11138|11124|11122|67140
1656600000000|2022-06-30 14:40:00|11132|11130|11110|11108|11138|11134|11104|11100|50584
1656600300000|2022-06-30 14:45:00|11112|11110|11114|11112|11120|11118|11108|11106|26288
1656600600000|2022-06-30 14:50:00|11116|11114|11146|11144|11158|11156|11114|11112|75410
1656600900000|2022-06-30 14:55:00|11144|11142|11140|11136|11150|11148|11132|11130|20413
1656601200000|2022-06-30 15:00:00|11138|11134|11134|11132|11140|11138|11126|11122|19709
1656601500000|2022-06-30 15:05:00|11136|11134|11136|11134|11140|11138|11132|11128|17394
1656601800000|2022-06-30 15:10:00|11146|11132|11138|11136|11150|11148|11138|11132|34065
1656602100000|2022-06-30 15:15:00|11136|11134|11118|11112|11148|11146|11108|11104|43830
1656658800000|2022-07-01 07:00:00|11134|11120|11138|11132|11158|11148|11096|11086|37739
1656659100000|2022-07-01 07:05:00|11140|11134|11140|11138|11168|11166|11138|11134|43173
1656659400000|2022-07-01 07:10:00|11138|11136|11122|11118|11142|11136|11104|11100|46441
1656659700000|2022-07-01 07:15:00|11124|11122|11098|11096|11124|11122|11082|11080|47749
1656660000000|2022-07-01 07:20:00|11096|11094|11106|11102|11134|11130|11088|11086|36013
1656660300000|2022-07-01 07:25:00|11104|11104|11116|11112|11120|11118|11096|11092|28549
1656660600000|2022-07-01 07:30:00|11118|11114|11114|11112|11130|11126|11110|11106|35376
1656660900000|2022-07-01 07:35:00|11116|11110|11094|11090|11116|11112|11092|11090|29488
1656661200000|2022-07-01 07:40:00|11092|11088|11088|11086|11100|11098|11082|11080|27544
1656661500000|2022-07-01 07:45:00|11086|11084|11082|11080|11094|11090|11074|11070|23850
1656661800000|2022-07-01 07:50:00|11084|11082|11078|11074|11094|11090|11076|11072|20293
1656662100000|2022-07-01 07:55:00|11076|11072|11076|11072|11080|11078|11066|11064|36742
1656662400000|2022-07-01 08:00:00|11078|11074|11072|11068|11092|11088|11066|11064|42203
1656662700000|2022-07-01 08:05:00|11074|11070|11094|11092|11096|11092|11068|11066|15273
1656663000000|2022-07-01 08:10:00|11096|11090|11104|11102|11118|11114|11086|11084|28268
1656663300000|2022-07-01 08:15:00|11102|11100|11102|11100|11104|11102|11094|11092|19333
1656663600000|2022-07-01 08:20:00|11100|11098|11114|11110|11118|11116|11100|11098|20655
1656663900000|2022-07-01 08:25:00|11112|11112|11108|11106|11116|11114|11104|11102|12236
1656664200000|2022-07-01 08:30:00|11110|11108|11098|11096|11110|11108|11092|11090|11575
1656664500000|2022-07-01 08:35:00|11100|11098|11104|11102|11112|11108|11094|11092|17284
1656664800000|2022-07-01 08:40:00|11106|11100|11088|11086|11106|11104|11086|11084|13940
1656665100000|2022-07-01 08:45:00|11086|11084|11090|11088|11096|11094|11076|11072|16865
1656665400000|2022-07-01 08:50:00|11092|11086|11092|11088|11098|11096|11088|11084|13241
1656665700000|2022-07-01 08:55:00|11090|11086|11110|11108|11112|11110|11088|11086|12990
1656666000000|2022-07-01 09:00:00|11112|11110|11112|11110|11114|11112|11106|11102|15867
1656666300000|2022-07-01 09:05:00|11110|11108|11106|11104|11110|11108|11102|11100|14008
1656666600000|2022-07-01 09:10:00|11108|11106|11104|11102|11108|11106|11090|11088|44086
1656666900000|2022-07-01 09:15:00|11102|11100|11114|11112|11114|11112|11102|11100|10998
1656667200000|2022-07-01 09:20:00|11116|11114|11118|11114|11122|11120|11104|11102|21217
1656667500000|2022-07-01 09:25:00|11116|11116|11112|11110|11118|11116|11108|11106|12689
1656667800000|2022-07-01 09:30:00|11114|11112|11112|11110|11118|11116|11110|11106|18831
1656668100000|2022-07-01 09:35:00|11114|11112|11106|11102|11114|11112|11100|11098|23827
1656668400000|2022-07-01 09:40:00|11108|11104|11104|11100|11108|11106|11096|11094|14948
1656668700000|2022-07-01 09:45:00|11106|11102|11130|11126|11132|11128|11106|11102|22973
1656669000000|2022-07-01 09:50:00|11132|11128|11148|11144|11150|11146|11130|11128|20897
1656669300000|2022-07-01 09:55:00|11150|11146|11142|11140|11156|11154|11140|11136|7665
1656669600000|2022-07-01 10:00:00|11140|11138|11152|11148|11160|11158|11132|11130|36049
1656669900000|2022-07-01 10:05:00|11154|11150|11152|11150|11160|11158|11146|11144|14385
1656670200000|2022-07-01 10:10:00|11154|11152|11150|11148|11158|11156|11146|11144|25937
1656670500000|2022-07-01 10:15:00|11152|11150|11156|11152|11162|11160|11150|11148|21249
1656670800000|2022-07-01 10:20:00|11154|11150|11152|11150|11154|11152|11148|11146|24257
1656671100000|2022-07-01 10:25:00|11150|11148|11150|11148|11156|11154|11150|11148|8849
1656671400000|2022-07-01 10:30:00|11152|11150|11150|11148|11158|11156|11146|11144|21888
1656671700000|2022-07-01 10:35:00|11148|11146|11152|11150|11154|11152|11144|11142|20934
1656672000000|2022-07-01 10:40:00|11154|11152|11162|11160|11164|11162|11148|11146|17043
1656672300000|2022-07-01 10:45:00|11164|11162|11174|11170|11174|11172|11164|11162|17877
1656672600000|2022-07-01 10:50:00|11172|11172|11168|11164|11174|11172|11166|11164|6203
1656672900000|2022-07-01 10:55:00|11166|11162|11170|11168|11170|11168|11160|11158|9991
1656673200000|2022-07-01 11:00:00|11172|11170|11170|11168|11178|11176|11166|11164|14176
1656673500000|2022-07-01 11:05:00|11168|11166|11166|11162|11176|11174|11164|11162|11578
1656673800000|2022-07-01 11:10:00|11168|11164|11176|11174|11176|11174|11164|11162|10033
1656674100000|2022-07-01 11:15:00|11178|11176|11172|11168|11184|11182|11166|11164|12505
1656674400000|2022-07-01 11:20:00|11170|11170|11170|11168|11176|11174|11170|11166|10047
1656674700000|2022-07-01 11:25:00|11168|11166|11164|11162|11172|11170|11164|11160|18309
1656675000000|2022-07-01 11:30:00|11166|11164|11160|11158|11172|11170|11160|11158|8973
1656675300000|2022-07-01 11:35:00|11158|11156|11160|11158|11160|11158|11152|11150|14064
1656675600000|2022-07-01 11:40:00|11162|11160|11158|11156|11166|11164|11154|11152|24087
1656675900000|2022-07-01 11:45:00|11156|11154|11150|11148|11160|11158|11148|11146|7452
1656676200000|2022-07-01 11:50:00|11152|11150|11144|11142|11158|11156|11144|11142|10769
1656676500000|2022-07-01 11:55:00|11142|11140|11152|11148|11152|11148|11140|11138|11302
1656676800000|2022-07-01 12:00:00|11150|11150|11146|11144|11156|11154|11142|11140|20220
1656677100000|2022-07-01 12:05:00|11148|11146|11150|11148|11152|11150|11144|11142|11252
1656677400000|2022-07-01 12:10:00|11148|11146|11162|11160|11162|11160|11142|11140|34792
1656677700000|2022-07-01 12:15:00|11160|11158|11156|11154|11160|11158|11150|11148|13576
1656678000000|2022-07-01 12:20:00|11158|11156|11170|11168|11170|11168|11156|11156|8547
1656678300000|2022-07-01 12:25:00|11172|11170|11160|11158|11172|11170|11156|11154|9258
1656678600000|2022-07-01 12:30:00|11158|11156|11178|11176|11178|11176|11158|11156|15507
1656678900000|2022-07-01 12:35:00|11180|11174|11182|11180|11182|11180|11170|11168|15313
1656679200000|2022-07-01 12:40:00|11180|11178|11192|11190|11204|11200|11178|11176|32317
1656679500000|2022-07-01 12:45:00|11190|11188|11190|11188|11194|11190|11180|11178|14311
1656679800000|2022-07-01 12:50:00|11188|11186|11204|11202|11210|11206|11186|11184|32844
1656680100000|2022-07-01 12:55:00|11202|11200|11192|11190|11202|11200|11182|11180|12460
1656680400000|2022-07-01 13:00:00|11194|11192|11200|11196|11202|11200|11192|11188|7322
1656680700000|2022-07-01 13:05:00|11202|11198|11184|11180|11202|11200|11184|11180|9803
1656681000000|2022-07-01 13:10:00|11186|11182|11202|11198|11202|11200|11186|11180|15791
1656681300000|2022-07-01 13:15:00|11204|11200|11202|11198|11208|11206|11196|11194|20459
1656681600000|2022-07-01 13:20:00|11200|11200|11194|11192|11204|11202|11186|11184|29645
1656681900000|2022-07-01 13:25:00|11192|11190|11204|11202|11204|11202|11192|11190|16135
1656682200000|2022-07-01 13:30:00|11206|11200|11216|11214|11220|11218|11196|11194|44112
1656682500000|2022-07-01 13:35:00|11218|11216|11234|11232|11236|11234|11216|11214|35214
1656682800000|2022-07-01 13:40:00|11232|11230|11240|11238|11244|11242|11228|11226|29285
1656683100000|2022-07-01 13:45:00|11238|11236|11236|11234|11250|11248|11234|11232|64666
1656683400000|2022-07-01 13:50:00|11238|11236|11248|11244|11252|11250|11236|11232|45172
1656683700000|2022-07-01 13:55:00|11250|11246|11260|11258|11268|11264|11246|11244|30949
1656684000000|2022-07-01 14:00:00|11262|11256|11224|11222|11262|11260|11218|11214|45953
1656684300000|2022-07-01 14:05:00|11222|11220|11238|11236|11248|11246|11212|11208|43914
1656684600000|2022-07-01 14:10:00|11240|11238|11232|11228|11254|11252|11230|11228|43959
1656684900000|2022-07-01 14:15:00|11230|11230|11252|11250|11256|11254|11230|11230|38444
1656685200000|2022-07-01 14:20:00|11250|11248|11256|11252|11262|11258|11242|11240|43613
1656685500000|2022-07-01 14:25:00|11258|11254|11274|11272|11280|11278|11250|11248|46086
1656685800000|2022-07-01 14:30:00|11272|11270|11290|11288|11290|11288|11262|11260|67704
1656686100000|2022-07-01 14:35:00|11288|11286|11272|11268|11290|11288|11262|11260|43898
1656686400000|2022-07-01 14:40:00|11270|11270|11268|11266|11278|11276|11260|11256|31349
1656686700000|2022-07-01 14:45:00|11270|11268|11258|11256|11272|11270|11256|11254|35698
1656687000000|2022-07-01 14:50:00|11256|11254|11258|11256|11260|11258|11248|11246|28420
1656687300000|2022-07-01 14:55:00|11260|11258|11250|11248|11262|11260|11250|11246|38071
1656687600000|2022-07-01 15:00:00|11253|11246|11252|11245|11261|11252|11244|11235|4907
1656687900000|2022-07-01 15:05:00|11257|11250|11249|11242|11257|11250|11240|11233|4047
1656688200000|2022-07-01 15:10:00|11244|11237|11218|11211|11249|11242|11210|11203|10567
1656688500000|2022-07-01 15:15:00|11223|11216|11240|11231|11245|11236|11214|11207|3213
1656918000000|2022-07-04 07:00:00|11466|11200|11322|11318|11466|11336|11298|11200|79145
1656918300000|2022-07-04 07:05:00|11324|11320|11340|11334|11348|11342|11320|11314|19984
1656918600000|2022-07-04 07:10:00|11342|11336|11324|11320|11356|11354|11322|11320|28386
1656918900000|2022-07-04 07:15:00|11322|11316|11310|11306|11338|11334|11304|11302|36853
1656919200000|2022-07-04 07:20:00|11308|11304|11314|11310|11314|11310|11292|11290|16666
1656919500000|2022-07-04 07:25:00|11316|11312|11322|11320|11330|11326|11312|11310|14853
1656919800000|2022-07-04 07:30:00|11324|11318|11328|11324|11342|11340|11324|11318|39892
1656920100000|2022-07-04 07:35:00|11330|11326|11338|11334|11340|11338|11326|11324|15802
1656920400000|2022-07-04 07:40:00|11336|11332|11340|11336|11346|11344|11330|11328|14382
1656920700000|2022-07-04 07:45:00|11338|11338|11328|11326|11340|11338|11322|11318|17103
1656921000000|2022-07-04 07:50:00|11330|11328|11324|11322|11332|11330|11322|11320|13729
1656921300000|2022-07-04 07:55:00|11326|11324|11332|11328|11336|11334|11324|11320|6582
1656921600000|2022-07-04 08:00:00|11330|11330|11348|11346|11356|11352|11330|11330|37707
1656921900000|2022-07-04 08:05:00|11346|11344|11346|11344|11350|11348|11342|11338|17046
1656922200000|2022-07-04 08:10:00|11344|11342|11368|11364|11368|11364|11340|11336|16839
1656922500000|2022-07-04 08:15:00|11370|11366|11350|11348|11370|11366|11348|11344|10794
1656922800000|2022-07-04 08:20:00|11348|11346|11332|11328|11348|11346|11330|11328|20836
1656923100000|2022-07-04 08:25:00|11330|11330|11350|11348|11352|11350|11328|11326|8776
1656923400000|2022-07-04 08:30:00|11348|11346|11352|11348|11360|11358|11348|11346|14829
1656923700000|2022-07-04 08:35:00|11350|11346|11358|11356|11360|11358|11348|11346|7201
1656924000000|2022-07-04 08:40:00|11360|11358|11366|11364|11372|11370|11358|11358|12753
1656924300000|2022-07-04 08:45:00|11364|11362|11370|11368|11374|11372|11360|11356|17038
1656924600000|2022-07-04 08:50:00|11372|11370|11372|11370|11374|11372|11368|11366|18803
1656924900000|2022-07-04 08:55:00|11370|11368|11360|11358|11370|11368|11356|11354|11559
1656925200000|2022-07-04 09:00:00|11358|11356|11348|11346|11360|11358|11348|11346|8809
1656925500000|2022-07-04 09:05:00|11346|11344|11342|11338|11350|11348|11340|11338|12844
1656925800000|2022-07-04 09:10:00|11344|11340|11338|11336|11348|11346|11338|11336|15253
1656926100000|2022-07-04 09:15:00|11340|11338|11354|11352|11354|11352|11338|11336|11642
1656926400000|2022-07-04 09:20:00|11352|11350|11350|11348|11354|11352|11344|11342|8136
1656926700000|2022-07-04 09:25:00|11352|11350|11364|11362|11368|11364|11348|11346|16231
1656927000000|2022-07-04 09:30:00|11366|11364|11352|11350|11378|11376|11352|11350|57227
1656927300000|2022-07-04 09:35:00|11350|11348|11362|11358|11362|11360|11348|11346|15583
1656927600000|2022-07-04 09:40:00|11360|11356|11360|11356|11360|11358|11354|11352|6460
1656927900000|2022-07-04 09:45:00|11358|11358|11362|11360|11372|11368|11358|11356|9688
1656928200000|2022-07-04 09:50:00|11360|11358|11368|11364|11372|11368|11360|11358|11347
1656928500000|2022-07-04 09:55:00|11370|11366|11376|11374|11376|11374|11364|11362|11544
1656928800000|2022-07-04 10:00:00|11378|11376|11376|11374|11386|11384|11374|11370|37361
1656929100000|2022-07-04 10:05:00|11378|11376|11384|11382|11386|11384|11370|11368|16004
1656929400000|2022-07-04 10:10:00|11386|11380|11388|11384|11392|11390|11380|11376|24202
1656929700000|2022-07-04 10:15:00|11386|11386|11370|11368|11386|11386|11370|11368|40776
1656930000000|2022-07-04 10:20:00|11368|11366|11376|11374|11378|11374|11366|11364|5420
1656930300000|2022-07-04 10:25:00|11374|11372|11372|11370|11374|11372|11368|11366|5512
1656930600000|2022-07-04 10:30:00|11370|11368|11364|11362|11370|11368|11362|11360|6754
1656930900000|2022-07-04 10:35:00|11366|11364|11362|11360|11366|11364|11358|11356|10534
1656931200000|2022-07-04 10:40:00|11364|11362|11366|11364|11372|11370|11358|11356|18482
1656931500000|2022-07-04 10:45:00|11368|11366|11374|11372|11374|11372|11366|11364|18374
1656931800000|2022-07-04 10:50:00|11372|11370|11364|11362|11376|11374|11364|11362|7513
1656932100000|2022-07-04 10:55:00|11366|11364|11366|11364|11370|11368|11362|11360|10448
1656932400000|2022-07-04 11:00:00|11364|11362|11360|11358|11366|11364|11360|11358|9396
1656932700000|2022-07-04 11:05:00|11358|11356|11364|11362|11364|11362|11354|11352|10041
1656933000000|2022-07-04 11:10:00|11362|11360|11374|11372|11374|11372|11360|11358|19130
1656933300000|2022-07-04 11:15:00|11376|11374|11364|11362|11376|11374|11364|11362|12142
1656933600000|2022-07-04 11:20:00|11362|11360|11364|11362|11370|11368|11360|11358|11792
1656933900000|2022-07-04 11:25:00|11362|11360|11378|11374|11378|11374|11362|11360|7878
1656934200000|2022-07-04 11:30:00|11376|11376|11372|11368|11378|11376|11370|11368|9733
1656934500000|2022-07-04 11:35:00|11370|11370|11366|11364|11374|11372|11366|11364|7729
1656934800000|2022-07-04 11:40:00|11364|11362|11366|11364|11374|11372|11362|11360|3773
1656935100000|2022-07-04 11:45:00|11364|11362|11374|11372|11374|11372|11362|11360|9606
1656935400000|2022-07-04 11:50:00|11376|11374|11368|11366|11376|11374|11364|11362|10806
1656935700000|2022-07-04 11:55:00|11366|11364|11366|11364|11374|11372|11364|11362|7379
1656936000000|2022-07-04 12:00:00|11368|11366|11372|11370|11372|11370|11366|11364|9828
1656936300000|2022-07-04 12:05:00|11370|11368|11374|11372|11374|11372|11366|11364|11944
1656936600000|2022-07-04 12:10:00|11376|11374|11368|11366|11376|11374|11368|11366|9035
1656936900000|2022-07-04 12:15:00|11370|11368|11372|11370|11374|11372|11368|11366|23817
1656937200000|2022-07-04 12:20:00|11370|11368|11376|11374|11376|11374|11370|11368|19498
1656937500000|2022-07-04 12:25:00|11374|11372|11376|11374|11376|11374|11370|11368|7800
1656937800000|2022-07-04 12:30:00|11374|11372|11370|11366|11380|11378|11370|11366|15034
1656938100000|2022-07-04 12:35:00|11368|11364|11374|11372|11376|11374|11366|11364|7954
1656938400000|2022-07-04 12:40:00|11376|11374|11376|11372|11376|11374|11372|11370|6019
1656938700000|2022-07-04 12:45:00|11374|11374|11368|11366|11376|11374|11368|11366|15398
1656939000000|2022-07-04 12:50:00|11370|11368|11374|11372|11376|11374|11370|11368|11378
1656939300000|2022-07-04 12:55:00|11376|11374|11374|11372|11378|11376|11372|11370|5899
1656939600000|2022-07-04 13:00:00|11372|11370|11364|11362|11374|11372|11364|11362|31319
1656939900000|2022-07-04 13:05:00|11362|11360|11358|11356|11362|11360|11354|11352|5634
1656940200000|2022-07-04 13:10:00|11356|11354|11348|11346|11356|11354|11348|11344|22162
1656940500000|2022-07-04 13:15:00|11346|11344|11342|11340|11350|11348|11338|11336|11806
1656940800000|2022-07-04 13:20:00|11340|11338|11342|11340|11344|11340|11336|11334|7802
1656941100000|2022-07-04 13:25:00|11344|11338|11340|11336|11344|11338|11334|11332|10886
1656941400000|2022-07-04 13:30:00|11338|11338|11344|11342|11344|11342|11336|11334|22123
1656941700000|2022-07-04 13:35:00|11346|11344|11350|11348|11352|11350|11340|11338|25620
1656942000000|2022-07-04 13:40:00|11352|11350|11356|11354|11356|11354|11348|11346|13151
1656942300000|2022-07-04 13:45:00|11354|11352|11354|11352|11358|11356|11350|11348|11141
1656942600000|2022-07-04 13:50:00|11356|11354|11352|11350|11356|11354|11348|11346|8804
1656942900000|2022-07-04 13:55:00|11350|11348|11360|11356|11362|11360|11348|11346|12907
1656943200000|2022-07-04 14:00:00|11358|11354|11354|11352|11364|11362|11350|11348|32196
1656943500000|2022-07-04 14:05:00|11356|11350|11366|11364|11366|11364|11346|11344|33187
1656943800000|2022-07-04 14:10:00|11364|11362|11366|11364|11382|11380|11360|11358|44694
1656944100000|2022-07-04 14:15:00|11364|11362|11350|11346|11364|11362|11348|11346|15456
1656944400000|2022-07-04 14:20:00|11348|11348|11346|11344|11350|11348|11342|11340|12182
1656944700000|2022-07-04 14:25:00|11344|11342|11352|11350|11356|11354|11344|11342|34596
1656945000000|2022-07-04 14:30:00|11350|11348|11350|11348|11354|11350|11338|11334|18367
1656945300000|2022-07-04 14:35:00|11352|11350|11354|11350|11358|11356|11348|11346|15382
1656945600000|2022-07-04 14:40:00|11352|11348|11360|11358|11360|11358|11350|11348|7820
1656945900000|2022-07-04 14:45:00|11358|11356|11354|11352|11358|11356|11352|11350|10261
1656946200000|2022-07-04 14:50:00|11352|11350|11352|11350|11356|11354|11350|11348|8822
1656946500000|2022-07-04 14:55:00|11354|11352|11358|11356|11360|11358|11352|11350|10601
1656946800000|2022-07-04 15:00:00|11356|11354|11348|11346|11356|11354|11348|11346|7004
1656947100000|2022-07-04 15:05:00|11346|11344|11348|11346|11354|11352|11342|11340|19299
1656947400000|2022-07-04 15:10:00|11350|11348|11356|11354|11356|11354|11348|11346|13193
1656947700000|2022-07-04 15:15:00|11358|11356|11364|11360|11372|11370|11354|11352|121141
1657004400000|2022-07-05 07:00:00|11408|11362|11388|11382|11408|11394|11372|11258|46216
1657004700000|2022-07-05 07:05:00|11386|11380|11386|11384|11388|11386|11372|11368|24638
1657005000000|2022-07-05 07:10:00|11388|11386|11360|11356|11392|11388|11350|11348|42459
1657005300000|2022-07-05 07:15:00|11358|11354|11370|11368|11370|11368|11350|11348|26974
1657005600000|2022-07-05 07:20:00|11372|11366|11354|11352|11376|11374|11352|11348|7080
1657005900000|2022-07-05 07:25:00|11356|11350|11354|11352|11360|11358|11352|11348|16370
1657006200000|2022-07-05 07:30:00|11356|11354|11372|11368|11374|11372|11356|11352|31718
1657006500000|2022-07-05 07:35:00|11370|11366|11348|11346|11370|11368|11348|11344|23705
1657006800000|2022-07-05 07:40:00|11350|11348|11356|11354|11360|11358|11348|11344|19372
1657007100000|2022-07-05 07:45:00|11358|11356|11360|11358|11372|11370|11354|11352|25202
1657007400000|2022-07-05 07:50:00|11358|11356|11344|11342|11360|11358|11342|11338|50381
1657007700000|2022-07-05 07:55:00|11346|11340|11352|11350|11352|11350|11338|11336|14186
1657008000000|2022-07-05 08:00:00|11350|11348|11360|11358|11362|11360|11342|11340|31665
1657008300000|2022-07-05 08:05:00|11358|11356|11364|11362|11370|11368|11358|11354|26458
1657008600000|2022-07-05 08:10:00|11362|11360|11360|11358|11370|11368|11356|11354|42948
1657008900000|2022-07-05 08:15:00|11362|11360|11366|11364|11378|11376|11362|11358|22865
1657009200000|2022-07-05 08:20:00|11364|11362|11366|11362|11366|11364|11356|11354|18258
1657009500000|2022-07-05 08:25:00|11364|11354|11360|11358|11366|11364|11354|11352|26383
1657009800000|2022-07-05 08:30:00|11358|11356|11354|11352|11364|11360|11352|11344|29795
1657010100000|2022-07-05 08:35:00|11352|11350|11342|11340|11354|11352|11336|11334|33451
1657010400000|2022-07-05 08:40:00|11344|11342|11340|11338|11354|11352|11336|11334|19948
1657010700000|2022-07-05 08:45:00|11338|11336|11348|11344|11348|11346|11336|11332|17844
1657011000000|2022-07-05 08:50:00|11346|11346|11348|11346|11354|11352|11342|11340|16083
1657011300000|2022-07-05 08:55:00|11350|11348|11340|11338|11350|11348|11340|11338|24568
1657011600000|2022-07-05 09:00:00|11342|11340|11350|11348|11354|11352|11336|11332|28300
1657011900000|2022-07-05 09:05:00|11348|11346|11334|11332|11358|11356|11332|11328|26231
1657012200000|2022-07-05 09:10:00|11336|11334|11338|11336|11338|11336|11318|11314|39516
1657012500000|2022-07-05 09:15:00|11340|11334|11332|11330|11342|11340|11332|11330|5069
1657012800000|2022-07-05 09:20:00|11330|11328|11338|11336|11340|11338|11328|11326|25420
1657013100000|2022-07-05 09:25:00|11336|11334|11336|11334|11338|11336|11330|11326|25805
1657013400000|2022-07-05 09:30:00|11334|11332|11326|11324|11344|11342|11326|11324|30639
1657013700000|2022-07-05 09:35:00|11328|11326|11344|11342|11344|11342|11326|11324|13102
1657014000000|2022-07-05 09:40:00|11346|11344|11358|11356|11360|11358|11346|11344|22294
1657014300000|2022-07-05 09:45:00|11356|11354|11354|11352|11358|11356|11344|11342|20787
1657014600000|2022-07-05 09:50:00|11356|11354|11358|11356|11362|11360|11348|11346|18100
1657014900000|2022-07-05 09:55:00|11360|11358|11374|11372|11378|11376|11360|11358|18874
1657015200000|2022-07-05 10:00:00|11372|11370|11366|11364|11372|11370|11362|11358|9756
1657015500000|2022-07-05 10:05:00|11364|11362|11370|11368|11370|11368|11360|11358|7215
1657015800000|2022-07-05 10:10:00|11368|11366|11380|11378|11382|11380|11368|11366|21427
1657016100000|2022-07-05 10:15:00|11378|11376|11380|11376|11386|11382|11374|11372|10600
1657016400000|2022-07-05 10:20:00|11382|11378|11372|11370|11382|11380|11370|11368|6516
1657016700000|2022-07-05 10:25:00|11370|11368|11374|11372|11378|11376|11366|11364|112571
1657017000000|2022-07-05 10:30:00|11376|11374|11380|11378|11380|11378|11372|11370|12714
1657017300000|2022-07-05 10:35:00|11378|11376|11382|11380|11388|11386|11378|11376|287603
1657017600000|2022-07-05 10:40:00|11380|11378|11386|11384|11388|11386|11378|11376|11844
1657017900000|2022-07-05 10:45:00|11384|11382|11382|11380|11386|11384|11376|11374|4174
1657018200000|2022-07-05 10:50:00|11384|11382|11380|11376|11390|11388|11378|11376|10567
1657018500000|2022-07-05 10:55:00|11378|11378|11364|11360|11380|11378|11358|11356|16173
1657018800000|2022-07-05 11:00:00|11366|11362|11376|11374|11376|11374|11364|11360|6341
1657019100000|2022-07-05 11:05:00|11378|11376|11384|11382|11386|11382|11378|11376|10387
1657019400000|2022-07-05 11:10:00|11386|11384|11386|11384|11392|11390|11384|11382|11103
1657019700000|2022-07-05 11:15:00|11384|11382|11384|11382|11386|11384|11374|11370|13676
1657020000000|2022-07-05 11:20:00|11386|11384|11396|11394|11396|11394|11384|11382|6582
1657020300000|2022-07-05 11:25:00|11398|11396|11406|11404|11406|11404|11396|11394|18273
1657020600000|2022-07-05 11:30:00|11408|11406|11406|11404|11416|11414|11404|11402|18644
1657020900000|2022-07-05 11:35:00|11408|11406|11400|11398|11408|11406|11398|11396|11199
1657021200000|2022-07-05 11:40:00|11402|11400|11404|11400|11404|11402|11398|11396|22446
1657021500000|2022-07-05 11:45:00|11402|11402|11398|11396|11406|11404|11396|11394|23867
1657021800000|2022-07-05 11:50:00|11396|11394|11394|11392|11406|11404|11392|11390|17793
1657022100000|2022-07-05 11:55:00|11392|11390|11392|11390|11402|11400|11384|11382|39500
1657022400000|2022-07-05 12:00:00|11390|11388|11366|11362|11392|11388|11364|11362|25567
1657022700000|2022-07-05 12:05:00|11364|11364|11360|11358|11380|11378|11354|11352|74488
1657023000000|2022-07-05 12:10:00|11358|11356|11350|11346|11360|11358|11340|11338|50314
1657023300000|2022-07-05 12:15:00|11348|11344|11354|11350|11360|11358|11334|11332|45616
1657023600000|2022-07-05 12:20:00|11352|11348|11360|11358|11368|11366|11346|11344|55520
1657023900000|2022-07-05 12:25:00|11362|11360|11374|11372|11376|11374|11360|11358|47468
1657024200000|2022-07-05 12:30:00|11376|11374|11362|11360|11378|11376|11360|11358|23544
1657024500000|2022-07-05 12:35:00|11360|11358|11356|11354|11360|11358|11338|11334|28821
1657024800000|2022-07-05 12:40:00|11358|11356|11360|11356|11364|11362|11352|11350|15398
1657025100000|2022-07-05 12:45:00|11358|11358|11356|11354|11362|11360|11352|11350|14832
1657025400000|2022-07-05 12:50:00|11358|11356|11352|11348|11358|11356|11342|11340|27255
1657025700000|2022-07-05 12:55:00|11350|11350|11336|11332|11360|11358|11336|11332|29187
1657026000000|2022-07-05 13:00:00|11338|11334|11338|11336|11338|11336|11326|11322|23116
1657026300000|2022-07-05 13:05:00|11340|11338|11352|11350|11352|11350|11336|11332|14917
1657026600000|2022-07-05 13:10:00|11354|11352|11356|11354|11362|11360|11350|11348|18835
1657026900000|2022-07-05 13:15:00|11358|11356|11342|11340|11358|11356|11336|11334|26314
1657027200000|2022-07-05 13:20:00|11340|11338|11324|11322|11340|11338|11322|11318|27972
1657027500000|2022-07-05 13:25:00|11326|11324|11330|11328|11334|11332|11320|11318|20414
1657027800000|2022-07-05 13:30:00|11332|11330|11340|11338|11340|11338|11318|11316|50831
1657028100000|2022-07-05 13:35:00|11338|11336|11358|11356|11358|11356|11338|11336|30581
1657028400000|2022-07-05 13:40:00|11356|11354|11338|11336|11362|11360|11334|11332|42739
1657028700000|2022-07-05 13:45:00|11336|11334|11340|11336|11350|11348|11332|11330|30410
1657029000000|2022-07-05 13:50:00|11338|11338|11338|11336|11344|11342|11330|11328|39231
1657029300000|2022-07-05 13:55:00|11340|11338|11342|11340|11346|11342|11326|11324|46852
1657029600000|2022-07-05 14:00:00|11340|11338|11330|11328|11358|11356|11330|11328|31087
1657029900000|2022-07-05 14:05:00|11328|11326|11334|11332|11338|11334|11322|11320|27363
1657030200000|2022-07-05 14:10:00|11336|11334|11318|11316|11346|11344|11314|11312|50127
1657030500000|2022-07-05 14:15:00|11316|11314|11296|11294|11318|11316|11294|11292|44374
1657030800000|2022-07-05 14:20:00|11294|11292|11290|11288|11306|11304|11290|11288|59276
1657031100000|2022-07-05 14:25:00|11288|11286|11308|11306|11310|11308|11288|11286|34040
1657031400000|2022-07-05 14:30:00|11306|11304|11334|11332|11334|11332|11300|11298|32969
1657031700000|2022-07-05 14:35:00|11332|11330|11320|11318|11340|11338|11314|11312|32739
1657032000000|2022-07-05 14:40:00|11322|11320|11310|11308|11322|11320|11308|11306|21048
1657032300000|2022-07-05 14:45:00|11308|11306|11300|11298|11314|11312|11300|11298|33133
1657032600000|2022-07-05 14:50:00|11298|11296|11300|11298|11302|11300|11292|11290|19654
1657032900000|2022-07-05 14:55:00|11302|11300|11302|11298|11302|11300|11298|11296|21066
1657033200000|2022-07-05 15:00:00|11300|11296|11272|11268|11300|11296|11270|11268|51329
1657033500000|2022-07-05 15:05:00|11270|11270|11284|11282|11288|11286|11270|11268|20235
1657033800000|2022-07-05 15:10:00|11282|11280|11276|11274|11286|11284|11272|11270|47183
1657034100000|2022-07-05 15:15:00|11278|11276|11284|11282|11294|11292|11274|11272|49477
1657090800000|2022-07-06 07:00:00|11518|11260|11368|11364|11518|11374|11310|11260|104548
1657091100000|2022-07-06 07:05:00|11372|11366|11414|11408|11420|11416|11370|11364|49933
1657091400000|2022-07-06 07:10:00|11416|11410|11394|11392|11416|11410|11388|11384|24320
1657091700000|2022-07-06 07:15:00|11392|11390|11428|11424|11432|11430|11392|11390|53101
1657092000000|2022-07-06 07:20:00|11426|11422|11452|11450|11462|11458|11424|11422|69164
1657092300000|2022-07-06 07:25:00|11454|11448|11478|11476|11480|11478|11454|11448|37980
1657092600000|2022-07-06 07:30:00|11480|11474|11488|11486|11498|11494|11480|11474|32609
1657092900000|2022-07-06 07:35:00|11490|11488|11492|11488|11500|11498|11482|11480|38002
1657093200000|2022-07-06 07:40:00|11494|11490|11486|11482|11494|11492|11474|11470|36776
1657093500000|2022-07-06 07:45:00|11484|11480|11484|11482|11490|11486|11480|11478|14658
1657093800000|2022-07-06 07:50:00|11482|11480|11486|11484|11488|11486|11480|11476|26528
1657094100000|2022-07-06 07:55:00|11484|11482|11512|11510|11512|11510|11480|11478|79404
1657094400000|2022-07-06 08:00:00|11514|11508|11504|11500|11524|11522|11504|11500|46050
1657094700000|2022-07-06 08:05:00|11502|11498|11520|11516|11520|11518|11496|11492|13063
1657095000000|2022-07-06 08:10:00|11522|11518|11514|11510|11530|11526|11512|11510|18067
1657095300000|2022-07-06 08:15:00|11512|11508|11506|11504|11514|11512|11500|11498|17332
1657095600000|2022-07-06 08:20:00|11504|11502|11504|11502|11508|11506|11494|11492|39560
1657095900000|2022-07-06 08:25:00|11502|11500|11500|11498|11508|11506|11492|11490|18701
1657096200000|2022-07-06 08:30:00|11498|11496|11486|11482|11502|11498|11480|11476|14944
1657096500000|2022-07-06 08:35:00|11482|11484|11482|11480|11494|11490|11472|11470|24359
1657096800000|2022-07-06 08:40:00|11480|11478|11474|11472|11480|11478|11468|11466|35102
1657097100000|2022-07-06 08:45:00|11472|11470|11470|11468|11476|11474|11468|11466|17072
1657097400000|2022-07-06 08:50:00|11472|11466|11468|11464|11480|11476|11454|11452|33495
1657097700000|2022-07-06 08:55:00|11470|11466|11472|11468|11472|11470|11460|11458|16506
1657098000000|2022-07-06 09:00:00|11474|11470|11470|11466|11476|11472|11466|11464|23283
1657098300000|2022-07-06 09:05:00|11468|11468|11460|11456|11474|11470|11450|11446|61055
1657098600000|2022-07-06 09:10:00|11462|11458|11456|11454|11462|11460|11446|11444|12330
1657098900000|2022-07-06 09:15:00|11458|11456|11440|11438|11460|11458|11436|11432|22068
1657099200000|2022-07-06 09:20:00|11442|11440|11430|11428|11442|11440|11422|11420|42926
1657099500000|2022-07-06 09:25:00|11428|11426|11444|11442|11448|11444|11426|11424|29951
1657099800000|2022-07-06 09:30:00|11442|11440|11426|11424|11444|11440|11424|11420|34280
1657100100000|2022-07-06 09:35:00|11428|11426|11420|11418|11428|11426|11410|11408|44895
1657100400000|2022-07-06 09:40:00|11422|11416|11444|11442|11448|11444|11416|11412|29475
1657100700000|2022-07-06 09:45:00|11442|11440|11444|11440|11446|11442|11430|11426|20823
1657101000000|2022-07-06 09:50:00|11442|11438|11446|11444|11450|11448|11434|11430|13310
1657101300000|2022-07-06 09:55:00|11448|11446|11450|11448|11452|11450|11444|11440|15965
1657101600000|2022-07-06 10:00:00|11452|11450|11456|11454|11462|11460|11450|11448|13196
1657101900000|2022-07-06 10:05:00|11454|11452|11468|11464|11468|11464|11450|11446|22370
1657102200000|2022-07-06 10:10:00|11466|11462|11474|11470|11478|11476|11464|11460|23433
1657102500000|2022-07-06 10:15:00|11472|11468|11474|11472|11478|11474|11466|11464|17485
1657102800000|2022-07-06 10:20:00|11476|11474|11472|11470|11476|11474|11462|11460|17873
1657103100000|2022-07-06 10:25:00|11474|11472|11474|11470|11476|11474|11472|11468|10501
1657103400000|2022-07-06 10:30:00|11476|11472|11482|11480|11484|11482|11474|11472|13470
1657103700000|2022-07-06 10:35:00|11484|11482|11488|11484|11488|11486|11474|11472|12094
1657104000000|2022-07-06 10:40:00|11486|11482|11482|11480|11488|11484|11482|11480|7188
1657104300000|2022-07-06 10:45:00|11484|11482|11484|11482|11486|11484|11482|11480|6618
1657104600000|2022-07-06 10:50:00|11486|11484|11478|11474|11488|11486|11474|11472|11604
1657104900000|2022-07-06 10:55:00|11480|11476|11484|11482|11486|11484|11478|11476|10117
1657105200000|2022-07-06 11:00:00|11482|11480|11492|11490|11506|11502|11482|11480|29990
1657105500000|2022-07-06 11:05:00|11490|11488|11484|11480|11490|11488|11480|11478|6925
1657105800000|2022-07-06 11:10:00|11486|11482|11478|11476|11486|11484|11474|11472|10018
1657106100000|2022-07-06 11:15:00|11480|11478|11484|11482|11484|11482|11478|11476|5405
1657106400000|2022-07-06 11:20:00|11486|11484|11472|11470|11486|11484|11468|11466|8475
1657106700000|2022-07-06 11:25:00|11474|11468|11464|11462|11474|11472|11460|11458|16325
1657107000000|2022-07-06 11:30:00|11462|11460|11468|11466|11470|11468|11462|11460|4915
1657107300000|2022-07-06 11:35:00|11466|11464|11464|11462|11466|11464|11458|11456|12119
1657107600000|2022-07-06 11:40:00|11466|11464|11464|11462|11466|11464|11458|11456|18103
1657107900000|2022-07-06 11:45:00|11462|11460|11470|11468|11470|11468|11462|11460|7824
1657108200000|2022-07-06 11:50:00|11468|11466|11466|11464|11470|11468|11460|11458|24887
1657108500000|2022-07-06 11:55:00|11464|11462|11472|11470|11474|11472|11464|11462|9997
1657108800000|2022-07-06 12:00:00|11470|11468|11458|11454|11472|11470|11456|11452|19265
1657109100000|2022-07-06 12:05:00|11456|11456|11452|11450|11462|11460|11452|11450|20332
1657109400000|2022-07-06 12:10:00|11454|11452|11454|11452|11456|11454|11438|11436|19008
1657109700000|2022-07-06 12:15:00|11456|11454|11464|11462|11470|11468|11454|11452|19031
1657110000000|2022-07-06 12:20:00|11466|11464|11474|11472|11476|11474|11464|11462|7593
1657110300000|2022-07-06 12:25:00|11472|11470|11470|11468|11476|11474|11464|11462|19866
1657110600000|2022-07-06 12:30:00|11472|11470|11498|11494|11500|11496|11472|11470|14476
1657110900000|2022-07-06 12:35:00|11500|11496|11488|11486|11500|11496|11484|11482|21616
1657111200000|2022-07-06 12:40:00|11490|11488|11490|11488|11494|11490|11482|11480|12426
1657111500000|2022-07-06 12:45:00|11488|11486|11490|11488|11494|11492|11488|11486|6414
1657111800000|2022-07-06 12:50:00|11492|11490|11488|11486|11494|11492|11480|11478|27380
1657112100000|2022-07-06 12:55:00|11486|11484|11472|11468|11490|11488|11470|11468|18664
1657112400000|2022-07-06 13:00:00|11470|11470|11464|11460|11478|11476|11462|11460|21056
1657112700000|2022-07-06 13:05:00|11462|11458|11466|11462|11468|11466|11454|11450|28575
1657113000000|2022-07-06 13:10:00|11468|11464|11478|11476|11478|11476|11464|11462|20496
1657113300000|2022-07-06 13:15:00|11480|11478|11480|11476|11480|11478|11470|11468|28251
1657113600000|2022-07-06 13:20:00|11478|11474|11494|11492|11494|11492|11476|11474|16198
1657113900000|2022-07-06 13:25:00|11496|11494|11506|11502|11506|11504|11490|11488|59034
1657114200000|2022-07-06 13:30:00|11504|11504|11506|11504|11514|11512|11494|11492|48843
1657114500000|2022-07-06 13:35:00|11508|11506|11494|11492|11510|11506|11488|11486|36837
1657114800000|2022-07-06 13:40:00|11496|11494|11502|11498|11512|11510|11496|11494|31093
1657115100000|2022-07-06 13:45:00|11504|11500|11514|11512|11520|11518|11498|11496|51162
1657115400000|2022-07-06 13:50:00|11516|11514|11502|11500|11516|11514|11496|11494|29735
1657115700000|2022-07-06 13:55:00|11500|11498|11512|11510|11514|11510|11500|11496|22532
1657116000000|2022-07-06 14:00:00|11510|11508|11506|11504|11518|11514|11504|11502|24573
1657116300000|2022-07-06 14:05:00|11504|11502|11504|11502|11516|11514|11496|11494|33965
1657116600000|2022-07-06 14:10:00|11506|11504|11502|11500|11510|11508|11492|11490|49036
1657116900000|2022-07-06 14:15:00|11504|11502|11520|11518|11520|11518|11502|11500|21858
1657117200000|2022-07-06 14:20:00|11522|11520|11530|11528|11534|11532|11516|11514|62149
1657117500000|2022-07-06 14:25:00|11532|11530|11522|11520|11544|11542|11522|11518|24315
1657117800000|2022-07-06 14:30:00|11524|11522|11518|11516|11528|11526|11510|11508|30528
1657118100000|2022-07-06 14:35:00|11520|11518|11520|11518|11526|11522|11506|11502|45234
1657118400000|2022-07-06 14:40:00|11522|11520|11536|11532|11536|11534|11516|11514|33046
1657118700000|2022-07-06 14:45:00|11538|11534|11516|11514|11546|11542|11510|11508|50414
1657119000000|2022-07-06 14:50:00|11518|11516|11518|11516|11522|11520|11506|11504|45648
1657119300000|2022-07-06 14:55:00|11520|11518|11514|11512|11524|11522|11510|11506|41910
1657119600000|2022-07-06 15:00:00|11516|11514|11512|11510|11528|11526|11508|11506|55480
1657119900000|2022-07-06 15:05:00|11510|11508|11494|11492|11510|11508|11494|11492|33296
1657120200000|2022-07-06 15:10:00|11496|11494|11488|11486|11502|11500|11488|11486|46763
1657120500000|2022-07-06 15:15:00|11486|11484|11486|11484|11488|11486|11474|11472|67186
1657177200000|2022-07-07 07:00:00|11528|11498|11492|11484|11528|11518|11476|11456|121000
1657177500000|2022-07-07 07:05:00|11494|11486|11470|11466|11500|11496|11468|11466|22629
1657177800000|2022-07-07 07:10:00|11468|11464|11442|11438|11470|11466|11438|11436|51161
1657178100000|2022-07-07 07:15:00|11444|11440|11464|11460|11474|11470|11444|11438|51316
1657178400000|2022-07-07 07:20:00|11466|11462|11482|11478|11488|11486|11466|11460|44475
1657178700000|2022-07-07 07:25:00|11480|11476|11484|11482|11490|11488|11478|11474|22761
1657179000000|2022-07-07 07:30:00|11486|11484|11534|11532|11540|11538|11486|11484|66525
1657179300000|2022-07-07 07:35:00|11536|11534|11506|11504|11540|11536|11504|11500|39671
1657179600000|2022-07-07 07:40:00|11508|11506|11496|11492|11512|11510|11490|11486|25163
1657179900000|2022-07-07 07:45:00|11498|11494|11482|11480|11498|11496|11482|11480|22358
1657180200000|2022-07-07 07:50:00|11484|11482|11488|11486|11494|11492|11482|11480|31071
1657180500000|2022-07-07 07:55:00|11490|11488|11496|11494|11498|11496|11488|11486|9474
1657180800000|2022-07-07 08:00:00|11498|11496|11492|11490|11500|11498|11490|11488|29855
1657181100000|2022-07-07 08:05:00|11494|11492|11490|11488|11504|11500|11486|11484|26806
1657181400000|2022-07-07 08:10:00|11488|11486|11486|11484|11490|11488|11478|11476|70430
1657181700000|2022-07-07 08:15:00|11484|11482|11500|11496|11502|11500|11484|11482|23528
1657182000000|2022-07-07 08:20:00|11498|11498|11480|11478|11502|11500|11480|11478|28591
1657182300000|2022-07-07 08:25:00|11482|11480|11488|11484|11494|11492|11480|11478|39309
1657182600000|2022-07-07 08:30:00|11486|11486|11478|11476|11492|11490|11476|11472|23133
1657182900000|2022-07-07 08:35:00|11480|11478|11450|11448|11482|11480|11440|11438|47620
1657183200000|2022-07-07 08:40:00|11448|11446|11438|11434|11454|11452|11438|11434|15014
1657183500000|2022-07-07 08:45:00|11436|11436|11460|11458|11462|11460|11436|11436|50067
1657183800000|2022-07-07 08:50:00|11458|11456|11460|11458|11464|11462|11458|11456|17492
1657184100000|2022-07-07 08:55:00|11458|11456|11462|11460|11470|11468|11454|11452|40483
1657184400000|2022-07-07 09:00:00|11460|11458|11444|11440|11460|11458|11434|11430|78704
1657184700000|2022-07-07 09:05:00|11442|11442|11442|11440|11450|11448|11434|11430|26019
1657185000000|2022-07-07 09:10:00|11444|11442|11456|11454|11456|11454|11442|11440|18376
1657185300000|2022-07-07 09:15:00|11458|11456|11464|11460|11476|11474|11452|11448|65889
1657185600000|2022-07-07 09:20:00|11466|11462|11466|11462|11474|11472|11454|11452|72461
1657185900000|2022-07-07 09:25:00|11468|11464|11458|11454|11468|11466|11452|11450|34449
1657186200000|2022-07-07 09:30:00|11456|11456|11448|11444|11458|11456|11434|11430|39632
1657186500000|2022-07-07 09:35:00|11446|11442|11456|11454|11460|11458|11444|11442|32205
1657186800000|2022-07-07 09:40:00|11454|11452|11456|11454|11458|11456|11446|11442|22856
1657187100000|2022-07-07 09:45:00|11458|11456|11442|11440|11460|11458|11442|11438|32110
1657187400000|2022-07-07 09:50:00|11444|11442|11456|11454|11466|11464|11440|11438|36443
1657187700000|2022-07-07 09:55:00|11460|11458|11464|11462|11466|11464|11458|11456|19975
1657188000000|2022-07-07 10:00:00|11462|11460|11464|11462|11470|11468|11458|11456|27924
1657188300000|2022-07-07 10:05:00|11462|11460|11462|11460|11464|11462|11460|11458|15610
1657188600000|2022-07-07 10:10:00|11460|11458|11466|11464|11468|11466|11460|11458|31075
1657188900000|2022-07-07 10:15:00|11468|11466|11462|11460|11476|11474|11460|11458|22397
1657189200000|2022-07-07 10:20:00|11460|11458|11478|11476|11484|11482|11460|11458|32336
1657189500000|2022-07-07 10:25:00|11480|11478|11472|11470|11488|11486|11472|11470|24792
1657189800000|2022-07-07 10:30:00|11470|11468|11484|11482|11484|11482|11470|11468|19112
1657190100000|2022-07-07 10:35:00|11486|11484|11494|11490|11496|11494|11482|11480|24364
1657190400000|2022-07-07 10:40:00|11492|11488|11494|11490|11494|11492|11488|11486|26092
1657190700000|2022-07-07 10:45:00|11496|11492|11498|11496|11498|11496|11490|11488|25481
1657191000000|2022-07-07 10:50:00|11496|11494|11492|11490|11498|11496|11492|11490|19795
1657191300000|2022-07-07 10:55:00|11494|11492|11510|11508|11510|11508|11490|11488|47553
1657191600000|2022-07-07 11:00:00|11508|11506|11512|11510|11514|11512|11506|11504|31903
1657191900000|2022-07-07 11:05:00|11510|11508|11492|11490|11510|11508|11492|11490|30637
1657192200000|2022-07-07 11:10:00|11494|11492|11488|11486|11498|11496|11488|11486|13342
1657192500000|2022-07-07 11:15:00|11486|11484|11486|11484|11494|11492|11482|11480|35328
1657192800000|2022-07-07 11:20:00|11488|11486|11500|11496|11500|11498|11488|11486|20425
1657193100000|2022-07-07 11:25:00|11498|11498|11494|11492|11502|11500|11490|11488|7346
1657193400000|2022-07-07 11:30:00|11496|11494|11496|11492|11500|11498|11488|11486|15215
1657193700000|2022-07-07 11:35:00|11494|11494|11494|11492|11502|11500|11494|11492|16242
1657194000000|2022-07-07 11:40:00|11496|11494|11506|11504|11510|11508|11496|11492|21117
1657194300000|2022-07-07 11:45:00|11508|11506|11508|11506|11510|11508|11496|11494|13561
1657194600000|2022-07-07 11:50:00|11510|11508|11510|11508|11510|11508|11500|11498|20528
1657194900000|2022-07-07 11:55:00|11512|11510|11506|11504|11512|11510|11500|11498|13457
1657195200000|2022-07-07 12:00:00|11508|11506|11496|11494|11510|11508|11494|11492|20566
1657195500000|2022-07-07 12:05:00|11498|11496|11476|11474|11498|11496|11472|11468|26000
1657195800000|2022-07-07 12:10:00|11478|11476|11472|11470|11478|11476|11468|11466|7610
1657196100000|2022-07-07 12:15:00|11470|11468|11484|11482|11484|11482|11468|11464|44536
1657196400000|2022-07-07 12:20:00|11486|11484|11488|11486|11498|11496|11480|11476|44107
1657196700000|2022-07-07 12:25:00|11490|11488|11490|11486|11496|11492|11486|11484|10495
1657197000000|2022-07-07 12:30:00|11492|11488|11486|11484|11496|11492|11484|11482|9274
1657197300000|2022-07-07 12:35:00|11488|11486|11486|11484|11492|11490|11486|11484|20137
1657197600000|2022-07-07 12:40:00|11488|11486|11496|11494|11496|11494|11486|11484|36442
1657197900000|2022-07-07 12:45:00|11494|11492|11494|11492|11494|11492|11486|11484|27731
1657198200000|2022-07-07 12:50:00|11496|11494|11506|11504|11506|11504|11494|11490|16345
1657198500000|2022-07-07 12:55:00|11508|11506|11510|11506|11530|11528|11504|11500|42518
1657198800000|2022-07-07 13:00:00|11508|11508|11500|11498|11510|11508|11496|11492|23607
1657199100000|2022-07-07 13:05:00|11498|11496|11492|11488|11502|11500|11486|11484|32844
1657199400000|2022-07-07 13:10:00|11490|11490|11476|11474|11490|11490|11474|11472|33346
1657199700000|2022-07-07 13:15:00|11480|11478|11476|11474|11480|11478|11470|11468|32784
1657200000000|2022-07-07 13:20:00|11474|11472|11472|11470|11478|11476|11470|11468|46382
1657200300000|2022-07-07 13:25:00|11474|11472|11454|11450|11474|11472|11452|11450|56528
1657200600000|2022-07-07 13:30:00|11452|11452|11450|11448|11452|11452|11426|11422|108364
1657200900000|2022-07-07 13:35:00|11452|11450|11448|11446|11454|11450|11430|11428|73877
1657201200000|2022-07-07 13:40:00|11450|11448|11452|11450|11454|11452|11432|11430|42717
1657201500000|2022-07-07 13:45:00|11454|11452|11436|11434|11454|11452|11432|11428|35128
1657201800000|2022-07-07 13:50:00|11438|11436|11428|11426|11446|11444|11424|11422|45129
1657202100000|2022-07-07 13:55:00|11430|11428|11430|11428|11442|11438|11424|11420|35478
1657202400000|2022-07-07 14:00:00|11432|11426|11414|11412|11436|11434|11414|11412|69087
1657202700000|2022-07-07 14:05:00|11416|11414|11408|11406|11430|11426|11404|11402|59232
1657203000000|2022-07-07 14:10:00|11410|11408|11422|11420|11422|11420|11406|11404|49909
1657203300000|2022-07-07 14:15:00|11424|11422|11414|11412|11424|11422|11408|11406|43652
1657203600000|2022-07-07 14:20:00|11416|11414|11430|11428|11434|11432|11416|11414|45215
1657203900000|2022-07-07 14:25:00|11432|11430|11424|11422|11438|11436|11424|11422|35151
1657204200000|2022-07-07 14:30:00|11426|11424|11418|11416|11434|11432|11412|11410|38260
1657204500000|2022-07-07 14:35:00|11416|11414|11410|11408|11422|11420|11410|11408|24987
1657204800000|2022-07-07 14:40:00|11412|11410|11410|11408|11414|11412|11402|11400|40436
1657205100000|2022-07-07 14:45:00|11412|11410|11412|11410|11416|11414|11408|11404|35199
1657205400000|2022-07-07 14:50:00|11414|11412|11406|11404|11416|11414|11404|11402|23648
1657205700000|2022-07-07 14:55:00|11408|11406|11402|11400|11416|11414|11402|11400|49095
1657206000000|2022-07-07 15:00:00|11404|11402|11406|11404|11406|11404|11394|11392|47269
1657206300000|2022-07-07 15:05:00|11408|11406|11402|11400|11408|11406|11400|11398|39126
1657206600000|2022-07-07 15:10:00|11400|11398|11402|11400|11406|11404|11396|11394|38542
1657206900000|2022-07-07 15:15:00|11404|11402|11424|11420|11426|11422|11398|11396|49213
1657263600000|2022-07-08 07:00:00|11470|11458|11486|11480|11490|11482|11430|11422|20541
1657263900000|2022-07-08 07:05:00|11488|11482|11486|11482|11498|11496|11480|11476|23265
1657264200000|2022-07-08 07:10:00|11484|11480|11468|11466|11504|11500|11462|11458|64831
1657264500000|2022-07-08 07:15:00|11470|11468|11454|11450|11472|11470|11450|11444|35683
1657264800000|2022-07-08 07:20:00|11452|11448|11432|11430|11462|11458|11432|11430|23936
1657265100000|2022-07-08 07:25:00|11434|11432|11446|11444|11452|11448|11432|11430|18790
1657265400000|2022-07-08 07:30:00|11448|11446|11454|11452|11460|11458|11440|11436|49362
1657265700000|2022-07-08 07:35:00|11456|11450|11486|11482|11496|11492|11456|11450|34764
1657266000000|2022-07-08 07:40:00|11484|11480|11480|11478|11486|11480|11468|11466|35127
1657266300000|2022-07-08 07:45:00|11478|11476|11462|11458|11478|11476|11458|11456|18521
1657266600000|2022-07-08 07:50:00|11460|11456|11480|11478|11484|11480|11458|11456|20538
1657266900000|2022-07-08 07:55:00|11482|11480|11488|11486|11496|11492|11480|11476|27463
1657267200000|2022-07-08 08:00:00|11486|11484|11480|11478|11486|11484|11476|11474|23129
1657267500000|2022-07-08 08:05:00|11478|11476|11470|11466|11480|11478|11468|11466|19698
1657267800000|2022-07-08 08:10:00|11472|11468|11464|11462|11474|11472|11462|11458|13558
1657268100000|2022-07-08 08:15:00|11462|11460|11440|11438|11462|11460|11436|11434|19288
1657268400000|2022-07-08 08:20:00|11438|11436|11444|11442|11448|11446|11434|11432|21824
1657268700000|2022-07-08 08:25:00|11442|11440|11444|11442|11448|11444|11430|11428|12170
1657269000000|2022-07-08 08:30:00|11442|11440|11432|11430|11444|11442|11432|11430|15250
1657269300000|2022-07-08 08:35:00|11434|11432|11430|11426|11440|11438|11428|11426|21238
1657269600000|2022-07-08 08:40:00|11428|11424|11422|11420|11434|11432|11420|11418|8415
1657269900000|2022-07-08 08:45:00|11424|11422|11434|11432|11438|11434|11420|11416|21194
1657270200000|2022-07-08 08:50:00|11432|11430|11444|11440|11444|11440|11428|11426|8417
1657270500000|2022-07-08 08:55:00|11442|11438|11426|11424|11442|11440|11426|11422|21314
1657270800000|2022-07-08 09:00:00|11424|11422|11420|11418|11430|11428|11420|11418|23329
1657271100000|2022-07-08 09:05:00|11422|11420|11416|11414|11426|11422|11410|11408|10773
1657271400000|2022-07-08 09:10:00|11418|11416|11416|11414|11426|11424|11416|11412|12686
1657271700000|2022-07-08 09:15:00|11418|11416|11426|11424|11428|11426|11418|11416|6076
1657272000000|2022-07-08 09:20:00|11428|11426|11428|11426|11438|11436|11426|11424|6353
1657272300000|2022-07-08 09:25:00|11426|11424|11440|11438|11440|11438|11422|11420|33928
1657272600000|2022-07-08 09:30:00|11442|11440|11446|11442|11450|11448|11440|11436|11965
1657272900000|2022-07-08 09:35:00|11448|11444|11446|11444|11450|11446|11440|11438|6394
1657273200000|2022-07-08 09:40:00|11448|11446|11446|11444|11454|11452|11444|11442|24429
1657273500000|2022-07-08 09:45:00|11448|11442|11432|11430|11448|11446|11432|11430|18929
1657273800000|2022-07-08 09:50:00|11430|11428|11430|11426|11444|11440|11426|11424|24311
1657274100000|2022-07-08 09:55:00|11428|11424|11440|11436|11444|11442|11426|11424|8876
1657274400000|2022-07-08 10:00:00|11438|11438|11426|11424|11442|11440|11426|11424|27076
1657274700000|2022-07-08 10:05:00|11424|11422|11428|11424|11442|11438|11422|11420|27397
1657275000000|2022-07-08 10:10:00|11430|11426|11424|11422|11434|11432|11420|11418|18230
1657275300000|2022-07-08 10:15:00|11422|11420|11434|11432|11440|11438|11422|11420|44657
1657275600000|2022-07-08 10:20:00|11436|11434|11422|11418|11438|11436|11408|11406|41743
1657275900000|2022-07-08 10:25:00|11424|11420|11430|11428|11438|11436|11424|11420|18138
1657276200000|2022-07-08 10:30:00|11432|11430|11414|11410|11432|11430|11412|11410|20214
1657276500000|2022-07-08 10:35:00|11412|11412|11434|11432|11438|11436|11412|11410|31007
1657276800000|2022-07-08 10:40:00|11436|11434|11436|11434|11438|11436|11428|11426|22892
1657277100000|2022-07-08 10:45:00|11438|11436|11434|11432|11438|11436|11428|11426|13118
1657277400000|2022-07-08 10:50:00|11432|11430|11428|11426|11436|11434|11422|11420|30795
1657277700000|2022-07-08 10:55:00|11430|11428|11430|11428|11436|11434|11426|11424|12184
1657278000000|2022-07-08 11:00:00|11428|11426|11404|11402|11430|11428|11402|11400|37272
1657278300000|2022-07-08 11:05:00|11406|11404|11400|11398|11414|11412|11398|11396|18333
1657278600000|2022-07-08 11:10:00|11402|11400|11410|11408|11418|11416|11402|11400|17136
1657278900000|2022-07-08 11:15:00|11408|11406|11406|11404|11408|11406|11400|11398|15464
1657279200000|2022-07-08 11:20:00|11408|11406|11406|11404|11410|11408|11396|11394|20946
1657279500000|2022-07-08 11:25:00|11404|11402|11400|11396|11406|11404|11398|11396|11059
1657279800000|2022-07-08 11:30:00|11398|11394|11404|11402|11408|11404|11396|11394|14456
1657280100000|2022-07-08 11:35:00|11402|11400|11398|11396|11402|11400|11392|11390|18793
1657280400000|2022-07-08 11:40:00|11396|11394|11398|11396|11400|11398|11386|11384|16418
1657280700000|2022-07-08 11:45:00|11396|11394|11392|11388|11398|11396|11388|11386|41979
1657281000000|2022-07-08 11:50:00|11390|11386|11390|11388|11392|11390|11384|11382|8108
1657281300000|2022-07-08 11:55:00|11388|11386|11384|11382|11392|11390|11380|11378|10818
1657281600000|2022-07-08 12:00:00|11386|11384|11388|11386|11392|11390|11382|11380|15121
1657281900000|2022-07-08 12:05:00|11386|11384|11384|11382|11394|11392|11382|11380|28039
1657282200000|2022-07-08 12:10:00|11382|11380|11392|11390|11394|11392|11382|11380|7767
1657282500000|2022-07-08 12:15:00|11394|11392|11398|11394|11402|11400|11392|11390|22745
1657282800000|2022-07-08 12:20:00|11400|11396|11408|11406|11408|11406|11400|11396|13508
1657283100000|2022-07-08 12:25:00|11410|11408|11408|11406|11416|11412|11406|11404|9299
1657283400000|2022-07-08 12:30:00|11404|11404|11376|11372|11414|11408|11368|11366|51832
1657283700000|2022-07-08 12:35:00|11374|11370|11352|11350|11374|11370|11346|11342|55253
1657284000000|2022-07-08 12:40:00|11354|11352|11336|11334|11356|11352|11332|11330|42226
1657284300000|2022-07-08 12:45:00|11338|11336|11324|11320|11338|11336|11318|11314|19302
1657284600000|2022-07-08 12:50:00|11322|11322|11356|11354|11358|11354|11322|11320|7924
1657284900000|2022-07-08 12:55:00|11354|11352|11378|11376|11378|11376|11348|11346|30436
1657285200000|2022-07-08 13:00:00|11380|11378|11386|11382|11386|11384|11374|11372|30291
1657285500000|2022-07-08 13:05:00|11384|11380|11364|11360|11386|11380|11360|11356|10512
1657285800000|2022-07-08 13:10:00|11366|11362|11372|11370|11374|11372|11364|11362|10940
1657286100000|2022-07-08 13:15:00|11374|11372|11368|11366|11376|11374|11360|11358|33536
1657286400000|2022-07-08 13:20:00|11366|11364|11374|11372|11378|11374|11364|11362|18281
1657286700000|2022-07-08 13:25:00|11376|11374|11370|11368|11380|11378|11362|11360|52246
1657287000000|2022-07-08 13:30:00|11372|11370|11386|11382|11390|11388|11370|11368|40526
1657287300000|2022-07-08 13:35:00|11384|11384|11390|11388|11404|11402|11384|11382|42454
1657287600000|2022-07-08 13:40:00|11392|11390|11400|11398|11408|11406|11390|11388|26607
1657287900000|2022-07-08 13:45:00|11402|11400|11398|11396|11408|11406|11394|11392|34544
1657288200000|2022-07-08 13:50:00|11396|11394|11396|11394|11402|11400|11390|11388|32205
1657288500000|2022-07-08 13:55:00|11394|11392|11404|11400|11408|11406|11386|11384|22545
1657288800000|2022-07-08 14:00:00|11402|11398|11412|11410|11416|11414|11394|11392|33624
1657289100000|2022-07-08 14:05:00|11410|11408|11412|11410|11416|11414|11400|11398|43449
1657289400000|2022-07-08 14:10:00|11410|11408|11420|11418|11426|11424|11408|11406|53017
1657289700000|2022-07-08 14:15:00|11422|11420|11432|11430|11436|11434|11418|11416|49408
1657290000000|2022-07-08 14:20:00|11430|11428|11446|11444|11450|11448|11430|11428|54812
1657290300000|2022-07-08 14:25:00|11444|11442|11466|11464|11466|11464|11444|11442|51495
1657290600000|2022-07-08 14:30:00|11464|11462|11460|11458|11466|11464|11460|11458|48670
1657290900000|2022-07-08 14:35:00|11458|11456|11468|11466|11478|11476|11456|11454|62379
1657291200000|2022-07-08 14:40:00|11470|11468|11456|11454|11472|11470|11456|11454|25273
1657291500000|2022-07-08 14:45:00|11454|11452|11454|11452|11460|11458|11450|11448|25577
1657291800000|2022-07-08 14:50:00|11452|11450|11448|11446|11456|11454|11444|11442|34000
1657292100000|2022-07-08 14:55:00|11446|11444|11460|11458|11464|11462|11444|11442|46473
1657292400000|2022-07-08 15:00:00|11462|11460|11450|11448|11474|11472|11450|11448|29231
1657292700000|2022-07-08 15:05:00|11452|11450|11454|11452|11458|11456|11450|11448|32486
1657293000000|2022-07-08 15:10:00|11456|11454|11448|11446|11458|11456|11448|11446|21013
1657293300000|2022-07-08 15:15:00|11446|11444|11450|11446|11452|11450|11444|11442|23862
1657522800000|2022-07-11 07:00:00|11440|11410|11440|11430|11450|11442|11396|11390|63537
1657523100000|2022-07-11 07:05:00|11438|11432|11452|11448|11456|11452|11432|11426|24074
1657523400000|2022-07-11 07:10:00|11450|11446|11446|11442|11484|11482|11442|11436|31695
1657523700000|2022-07-11 07:15:00|11448|11444|11476|11472|11476|11472|11446|11442|31604
1657524000000|2022-07-11 07:20:00|11474|11470|11468|11466|11480|11476|11458|11456|10175
1657524300000|2022-07-11 07:25:00|11466|11464|11458|11454|11468|11464|11456|11452|11338
1657524600000|2022-07-11 07:30:00|11460|11456|11432|11430|11462|11460|11430|11428|17268
1657524900000|2022-07-11 07:35:00|11434|11428|11434|11432|11442|11440|11432|11428|21132
1657525200000|2022-07-11 07:40:00|11436|11434|11440|11438|11446|11444|11430|11426|11486
1657525500000|2022-07-11 07:45:00|11438|11436|11420|11416|11438|11436|11418|11414|11101
1657525800000|2022-07-11 07:50:00|11418|11414|11400|11398|11422|11420|11396|11394|24393
1657526100000|2022-07-11 07:55:00|11402|11396|11416|11414|11416|11414|11400|11396|17764
1657526400000|2022-07-11 08:00:00|11418|11412|11410|11408|11418|11416|11408|11404|28876
1657526700000|2022-07-11 08:05:00|11408|11406|11408|11406|11418|11416|11404|11402|25022
1657527000000|2022-07-11 08:10:00|11410|11408|11428|11424|11434|11430|11410|11406|17276
1657527300000|2022-07-11 08:15:00|11426|11426|11414|11412|11428|11426|11414|11412|8126
1657527600000|2022-07-11 08:20:00|11412|11410|11404|11400|11414|11412|11396|11392|20107
1657527900000|2022-07-11 08:25:00|11402|11402|11404|11402|11410|11406|11400|11396|13408
1657528200000|2022-07-11 08:30:00|11402|11400|11396|11394|11404|11402|11394|11392|9034
1657528500000|2022-07-11 08:35:00|11394|11392|11398|11396|11406|11404|11388|11386|11171
1657528800000|2022-07-11 08:40:00|11400|11398|11402|11398|11404|11402|11394|11392|14322
1657529100000|2022-07-11 08:45:00|11400|11400|11416|11414|11416|11414|11398|11396|15699
1657529400000|2022-07-11 08:50:00|11418|11416|11404|11400|11418|11416|11396|11394|19474
1657529700000|2022-07-11 08:55:00|11402|11402|11412|11410|11414|11412|11402|11400|10074
1657530000000|2022-07-11 09:00:00|11414|11412|11422|11420|11430|11426|11412|11410|21122
1657530300000|2022-07-11 09:05:00|11424|11422|11408|11406|11430|11428|11408|11406|20219
1657530600000|2022-07-11 09:10:00|11406|11404|11410|11406|11416|11414|11406|11402|20450
1657530900000|2022-07-11 09:15:00|11412|11408|11420|11418|11424|11422|11410|11408|11677
1657531200000|2022-07-11 09:20:00|11418|11416|11422|11420|11424|11422|11412|11410|19975
1657531500000|2022-07-11 09:25:00|11424|11422|11428|11424|11432|11430|11422|11420|14273
1657531800000|2022-07-11 09:30:00|11430|11426|11430|11428|11432|11430|11428|11424|5544
1657532100000|2022-07-11 09:35:00|11432|11430|11420|11416|11436|11434|11418|11416|16693
1657532400000|2022-07-11 09:40:00|11422|11418|11434|11432|11434|11432|11422|11416|11680
1657532700000|2022-07-11 09:45:00|11436|11434|11442|11440|11446|11442|11436|11434|6704
1657533000000|2022-07-11 09:50:00|11444|11442|11452|11448|11454|11452|11444|11442|18502
1657533300000|2022-07-11 09:55:00|11454|11450|11448|11446|11456|11454|11446|11442|10149
1657533600000|2022-07-11 10:00:00|11450|11448|11442|11440|11450|11448|11434|11432|17077
1657533900000|2022-07-11 10:05:00|11444|11442|11434|11430|11448|11446|11432|11430|12139
1657534200000|2022-07-11 10:10:00|11432|11428|11424|11422|11432|11428|11422|11420|5605
1657534500000|2022-07-11 10:15:00|11426|11424|11434|11432|11436|11434|11426|11424|13756
1657534800000|2022-07-11 10:20:00|11436|11434|11436|11434|11438|11436|11430|11428|15644
1657535100000|2022-07-11 10:25:00|11438|11436|11430|11428|11438|11436|11428|11426|11145
1657535400000|2022-07-11 10:30:00|11428|11426|11422|11418|11430|11428|11422|11418|4395
1657535700000|2022-07-11 10:35:00|11424|11420|11420|11418|11428|11426|11418|11416|8307
1657536000000|2022-07-11 10:40:00|11418|11416|11422|11420|11424|11422|11416|11414|7236
1657536300000|2022-07-11 10:45:00|11424|11422|11418|11416|11424|11422|11416|11414|8584
1657536600000|2022-07-11 10:50:00|11420|11418|11410|11408|11424|11422|11410|11408|7091
1657536900000|2022-07-11 10:55:00|11412|11410|11422|11420|11424|11422|11412|11410|14919
1657537200000|2022-07-11 11:00:00|11420|11418|11420|11418|11422|11418|11416|11412|11318
1657537500000|2022-07-11 11:05:00|11422|11420|11428|11426|11430|11428|11420|11418|8780
1657537800000|2022-07-11 11:10:00|11426|11424|11424|11420|11430|11428|11422|11420|12423
1657538100000|2022-07-11 11:15:00|11422|11422|11424|11422|11428|11426|11422|11420|4810
1657538400000|2022-07-11 11:20:00|11422|11420|11434|11432|11434|11432|11422|11420|11367
1657538700000|2022-07-11 11:25:00|11432|11430|11438|11436|11438|11436|11430|11428|18013
1657539000000|2022-07-11 11:30:00|11440|11438|11442|11440|11442|11440|11436|11434|6092
1657539300000|2022-07-11 11:35:00|11440|11438|11440|11436|11444|11442|11434|11432|32176
1657539600000|2022-07-11 11:40:00|11438|11434|11440|11436|11444|11442|11436|11432|16416
1657539900000|2022-07-11 11:45:00|11438|11438|11436|11434|11444|11442|11436|11434|6303
1657540200000|2022-07-11 11:50:00|11434|11432|11430|11428|11442|11438|11430|11426|8519
1657540500000|2022-07-11 11:55:00|11428|11426|11434|11432|11436|11434|11426|11424|11821
1657540800000|2022-07-11 12:00:00|11436|11434|11440|11438|11442|11440|11436|11434|8322
1657541100000|2022-07-11 12:05:00|11438|11436|11452|11448|11452|11450|11438|11436|8599
1657541400000|2022-07-11 12:10:00|11454|11450|11446|11442|11456|11454|11442|11440|8494
1657541700000|2022-07-11 12:15:00|11444|11444|11448|11444|11450|11448|11442|11440|13210
1657542000000|2022-07-11 12:20:00|11446|11446|11448|11446|11450|11448|11442|11440|14985
1657542300000|2022-07-11 12:25:00|11450|11448|11450|11448|11456|11454|11446|11444|19447
1657542600000|2022-07-11 12:30:00|11452|11450|11460|11458|11460|11458|11452|11450|18438
1657542900000|2022-07-11 12:35:00|11458|11456|11464|11462|11466|11464|11452|11450|18038
1657543200000|2022-07-11 12:40:00|11462|11460|11448|11446|11468|11466|11448|11446|22654
1657543500000|2022-07-11 12:45:00|11446|11444|11454|11452|11458|11456|11446|11444|15220
1657543800000|2022-07-11 12:50:00|11456|11454|11464|11462|11470|11468|11454|11452|14808
1657544100000|2022-07-11 12:55:00|11462|11460|11456|11454|11464|11462|11454|11452|7572
1657544400000|2022-07-11 13:00:00|11458|11456|11460|11458|11464|11462|11456|11454|13889
1657544700000|2022-07-11 13:05:00|11462|11460|11458|11456|11464|11462|11456|11452|8362
1657545000000|2022-07-11 13:10:00|11460|11458|11462|11460|11464|11462|11458|11456|8770
1657545300000|2022-07-11 13:15:00|11464|11462|11458|11456|11468|11466|11458|11454|34067
1657545600000|2022-07-11 13:20:00|11456|11454|11464|11462|11464|11462|11456|11454|5888
1657545900000|2022-07-11 13:25:00|11466|11464|11468|11466|11474|11472|11466|11464|13245
1657546200000|2022-07-11 13:30:00|11466|11464|11494|11492|11498|11496|11466|11464|25932
1657546500000|2022-07-11 13:35:00|11492|11490|11478|11476|11496|11494|11478|11476|40399
1657546800000|2022-07-11 13:40:00|11480|11474|11496|11492|11498|11496|11478|11474|26210
1657547100000|2022-07-11 13:45:00|11494|11490|11492|11490|11498|11496|11480|11478|32992
1657547400000|2022-07-11 13:50:00|11490|11488|11490|11488|11498|11496|11480|11478|22231
1657547700000|2022-07-11 13:55:00|11488|11486|11482|11478|11488|11486|11468|11466|27290
1657548000000|2022-07-11 14:00:00|11480|11476|11468|11466|11480|11476|11466|11464|17486
1657548300000|2022-07-11 14:05:00|11466|11464|11474|11472|11476|11474|11458|11456|29618
1657548600000|2022-07-11 14:10:00|11476|11474|11478|11476|11482|11480|11466|11464|28440
1657548900000|2022-07-11 14:15:00|11480|11478|11470|11468|11484|11482|11468|11464|24798
1657549200000|2022-07-11 14:20:00|11472|11470|11472|11470|11472|11470|11460|11458|21558
1657549500000|2022-07-11 14:25:00|11474|11472|11482|11480|11486|11484|11464|11462|72140
1657549800000|2022-07-11 14:30:00|11480|11478|11496|11494|11496|11494|11476|11472|36829
1657550100000|2022-07-11 14:35:00|11494|11492|11492|11490|11502|11500|11490|11488|34461
1657550400000|2022-07-11 14:40:00|11494|11492|11494|11492|11502|11500|11490|11488|25041
1657550700000|2022-07-11 14:45:00|11492|11490|11496|11494|11496|11494|11488|11486|25632
1657551000000|2022-07-11 14:50:00|11498|11496|11500|11498|11502|11500|11492|11490|14163
1657551300000|2022-07-11 14:55:00|11498|11496|11498|11496|11504|11500|11494|11492|21447
1657551600000|2022-07-11 15:00:00|11496|11494|11512|11510|11514|11512|11496|11494|28702
1657551900000|2022-07-11 15:05:00|11514|11512|11516|11514|11522|11520|11514|11512|19371
1657552200000|2022-07-11 15:10:00|11518|11516|11538|11536|11538|11536|11518|11516|36324
1657552500000|2022-07-11 15:15:00|11536|11534|11520|11516|11542|11540|11514|11510|55038
1657609200000|2022-07-12 07:00:00|11532|11310|11456|11450|11532|11504|11456|11310|75386
1657609500000|2022-07-12 07:05:00|11458|11448|11454|11452|11470|11466|11438|11430|48650
1657609800000|2022-07-12 07:10:00|11452|11450|11462|11460|11466|11462|11438|11436|40042
1657610100000|2022-07-12 07:15:00|11464|11458|11472|11468|11484|11478|11460|11456|41900
1657610400000|2022-07-12 07:20:00|11470|11470|11460|11456|11478|11474|11454|11448|18428
1657610700000|2022-07-12 07:25:00|11462|11458|11474|11472|11476|11474|11454|11452|20673
1657611000000|2022-07-12 07:30:00|11472|11470|11458|11454|11488|11484|11458|11454|32300
1657611300000|2022-07-12 07:35:00|11456|11456|11448|11444|11458|11456|11444|11440|19956
1657611600000|2022-07-12 07:40:00|11446|11442|11446|11444|11452|11450|11436|11434|16750
1657611900000|2022-07-12 07:45:00|11444|11442|11460|11456|11462|11458|11444|11440|38166
1657612200000|2022-07-12 07:50:00|11458|11458|11454|11450|11466|11462|11444|11442|46226
1657612500000|2022-07-12 07:55:00|11452|11452|11446|11444|11460|11458|11444|11442|11604
1657612800000|2022-07-12 08:00:00|11444|11442|11446|11442|11450|11446|11434|11432|13138
1657613100000|2022-07-12 08:05:00|11444|11444|11452|11450|11454|11452|11436|11432|21456
1657613400000|2022-07-12 08:10:00|11454|11448|11458|11456|11462|11460|11444|11442|15595
1657613700000|2022-07-12 08:15:00|11456|11454|11450|11448|11460|11456|11448|11444|19058
1657614000000|2022-07-12 08:20:00|11452|11450|11464|11460|11464|11462|11448|11444|16662
1657614300000|2022-07-12 08:25:00|11462|11458|11452|11448|11468|11466|11450|11446|6726
1657614600000|2022-07-12 08:30:00|11454|11450|11442|11440|11456|11454|11442|11440|16131
1657614900000|2022-07-12 08:35:00|11440|11438|11450|11448|11452|11450|11434|11432|17168
1657615200000|2022-07-12 08:40:00|11452|11450|11460|11458|11460|11458|11448|11446|8099
1657615500000|2022-07-12 08:45:00|11462|11460|11468|11466|11468|11466|11458|11456|5242
1657615800000|2022-07-12 08:50:00|11470|11468|11474|11472|11476|11472|11468|11466|5034
1657616100000|2022-07-12 08:55:00|11476|11474|11486|11484|11488|11486|11470|11466|15035
1657616400000|2022-07-12 09:00:00|11482|11480|11494|11492|11494|11492|11476|11474|36963
1657616700000|2022-07-12 09:05:00|11496|11494|11498|11496|11502|11500|11490|11488|19724
1657617000000|2022-07-12 09:10:00|11500|11498|11502|11500|11502|11500|11498|11496|14293
1657617300000|2022-07-12 09:15:00|11504|11502|11508|11506|11508|11506|11498|11496|22604
1657617600000|2022-07-12 09:20:00|11510|11508|11514|11512|11516|11514|11508|11504|15040
1657617900000|2022-07-12 09:25:00|11512|11510|11500|11498|11514|11512|11500|11498|13083
1657618200000|2022-07-12 09:30:00|11498|11496|11480|11476|11498|11496|11478|11476|14358
1657618500000|2022-07-12 09:35:00|11478|11474|11470|11468|11478|11476|11464|11460|33299
1657618800000|2022-07-12 09:40:00|11468|11466|11476|11474|11488|11486|11468|11464|40712
1657619100000|2022-07-12 09:45:00|11478|11476|11484|11482|11486|11482|11470|11468|45927
1657619400000|2022-07-12 09:50:00|11482|11480|11482|11480|11486|11484|11480|11478|10096
1657619700000|2022-07-12 09:55:00|11480|11478|11488|11486|11488|11486|11478|11476|23233
1657620000000|2022-07-12 10:00:00|11490|11488|11480|11476|11494|11492|11478|11476|14248
1657620300000|2022-07-12 10:05:00|11478|11474|11484|11482|11488|11486|11476|11474|14009
1657620600000|2022-07-12 10:10:00|11482|11480|11484|11482|11492|11490|11482|11480|14850
1657620900000|2022-07-12 10:15:00|11486|11484|11490|11488|11492|11490|11480|11478|22895
1657621200000|2022-07-12 10:20:00|11492|11490|11498|11494|11502|11500|11488|11486|23439
1657621500000|2022-07-12 10:25:00|11496|11496|11496|11494|11498|11496|11488|11484|12525
1657621800000|2022-07-12 10:30:00|11494|11492|11488|11486|11494|11492|11484|11482|25931
1657622100000|2022-07-12 10:35:00|11486|11484|11484|11480|11486|11484|11476|11472|11337
1657622400000|2022-07-12 10:40:00|11482|11482|11488|11486|11492|11488|11482|11480|5818
1657622700000|2022-07-12 10:45:00|11486|11484|11486|11484|11490|11488|11484|11482|6682
1657623000000|2022-07-12 10:50:00|11484|11482|11476|11472|11486|11484|11474|11472|6792
1657623300000|2022-07-12 10:55:00|11474|11470|11472|11468|11476|11472|11466|11464|11569
1657623600000|2022-07-12 11:00:00|11470|11466|11478|11474|11482|11478|11468|11464|11570
1657623900000|2022-07-12 11:05:00|11476|11472|11490|11488|11490|11488|11472|11470|25411
1657624200000|2022-07-12 11:10:00|11492|11490|11508|11504|11512|11510|11490|11488|26565
1657624500000|2022-07-12 11:15:00|11506|11502|11514|11512|11518|11516|11504|11502|6174
1657624800000|2022-07-12 11:20:00|11516|11514|11526|11524|11530|11528|11514|11514|49006
1657625100000|2022-07-12 11:25:00|11528|11526|11526|11524|11530|11528|11522|11520|14693
1657625400000|2022-07-12 11:30:00|11528|11526|11530|11528|11530|11528|11522|11518|13063
1657625700000|2022-07-12 11:35:00|11528|11526|11544|11542|11544|11542|11528|11526|37240
1657626000000|2022-07-12 11:40:00|11542|11540|11528|11524|11544|11542|11528|11524|7703
1657626300000|2022-07-12 11:45:00|11526|11522|11522|11520|11528|11526|11518|11516|10969
1657626600000|2022-07-12 11:50:00|11524|11522|11522|11520|11530|11528|11522|11518|13272
1657626900000|2022-07-12 11:55:00|11520|11518|11514|11512|11524|11522|11512|11510|8231
1657627200000|2022-07-12 12:00:00|11512|11510|11504|11502|11514|11512|11502|11500|21009
1657627500000|2022-07-12 12:05:00|11506|11504|11506|11504|11510|11508|11502|11500|15002
1657627800000|2022-07-12 12:10:00|11504|11502|11496|11494|11504|11502|11484|11482|25981
1657628100000|2022-07-12 12:15:00|11498|11492|11488|11486|11498|11492|11476|11472|15781
1657628400000|2022-07-12 12:20:00|11486|11484|11484|11482|11488|11484|11482|11480|8667
1657628700000|2022-07-12 12:25:00|11482|11480|11488|11486|11490|11488|11482|11480|11035
1657629000000|2022-07-12 12:30:00|11490|11488|11500|11496|11500|11498|11490|11488|6613
1657629300000|2022-07-12 12:35:00|11498|11494|11502|11500|11504|11502|11496|11494|10025
1657629600000|2022-07-12 12:40:00|11500|11498|11496|11494|11500|11498|11494|11492|15589
1657629900000|2022-07-12 12:45:00|11494|11492|11486|11482|11494|11492|11484|11480|11065
1657630200000|2022-07-12 12:50:00|11484|11484|11486|11484|11488|11486|11482|11480|5476
1657630500000|2022-07-12 12:55:00|11484|11482|11478|11476|11486|11482|11476|11474|12439
1657630800000|2022-07-12 13:00:00|11476|11474|11472|11470|11480|11478|11466|11464|29891
1657631100000|2022-07-12 13:05:00|11470|11468|11470|11468|11474|11472|11460|11458|46691
1657631400000|2022-07-12 13:10:00|11468|11466|11472|11470|11480|11478|11468|11466|35692
1657631700000|2022-07-12 13:15:00|11474|11468|11472|11470|11474|11472|11468|11466|4625
1657632000000|2022-07-12 13:20:00|11474|11472|11460|11458|11482|11478|11460|11458|40023
1657632300000|2022-07-12 13:25:00|11462|11460|11474|11470|11474|11470|11456|11452|36378
1657632600000|2022-07-12 13:30:00|11476|11472|11464|11460|11476|11474|11460|11458|27036
1657632900000|2022-07-12 13:35:00|11462|11458|11470|11466|11470|11468|11458|11456|20830
1657633200000|2022-07-12 13:40:00|11472|11468|11468|11466|11476|11474|11452|11450|35552
1657633500000|2022-07-12 13:45:00|11466|11464|11462|11460|11474|11472|11462|11460|22470
1657633800000|2022-07-12 13:50:00|11460|11458|11452|11450|11470|11468|11452|11450|33392
1657634100000|2022-07-12 13:55:00|11450|11448|11462|11460|11472|11470|11450|11448|47518
1657634400000|2022-07-12 14:00:00|11464|11462|11456|11454|11470|11468|11454|11452|17549
1657634700000|2022-07-12 14:05:00|11458|11456|11456|11454|11460|11456|11448|11446|37034
1657635000000|2022-07-12 14:10:00|11454|11452|11480|11478|11480|11478|11454|11452|15968
1657635300000|2022-07-12 14:15:00|11482|11480|11482|11480|11486|11484|11476|11474|47405
1657635600000|2022-07-12 14:20:00|11484|11482|11490|11488|11498|11496|11482|11480|25913
1657635900000|2022-07-12 14:25:00|11492|11490|11504|11502|11504|11502|11490|11488|31253
1657636200000|2022-07-12 14:30:00|11506|11504|11530|11528|11534|11530|11504|11502|42490
1657636500000|2022-07-12 14:35:00|11528|11526|11534|11530|11536|11534|11516|11514|24420
1657636800000|2022-07-12 14:40:00|11536|11532|11546|11544|11548|11546|11536|11532|31129
1657637100000|2022-07-12 14:45:00|11548|11546|11552|11548|11554|11552|11544|11542|34470
1657637400000|2022-07-12 14:50:00|11550|11550|11550|11548|11552|11550|11542|11540|17388
1657637700000|2022-07-12 14:55:00|11548|11546|11548|11546|11552|11550|11546|11544|11969
1657638000000|2022-07-12 15:00:00|11550|11548|11542|11540|11550|11548|11538|11536|39279
1657638300000|2022-07-12 15:05:00|11544|11542|11546|11544|11546|11544|11534|11532|13882
1657638600000|2022-07-12 15:10:00|11548|11546|11552|11550|11554|11552|11544|11542|21006
1657638900000|2022-07-12 15:15:00|11554|11552|11548|11544|11558|11554|11540|11538|46583
1657695600000|2022-07-13 07:00:00|11600|11366|11506|11498|11600|11544|11488|11366|66396
1657695900000|2022-07-13 07:05:00|11504|11494|11424|11420|11504|11496|11424|11420|116790
1657696200000|2022-07-13 07:10:00|11426|11422|11424|11420|11456|11454|11424|11420|76130
1657696500000|2022-07-13 07:15:00|11422|11418|11434|11432|11448|11446|11420|11418|47131
1657696800000|2022-07-13 07:20:00|11432|11430|11416|11412|11434|11430|11408|11406|67883
1657697100000|2022-07-13 07:25:00|11418|11414|11420|11416|11420|11418|11398|11394|60415
1657697400000|2022-07-13 07:30:00|11418|11418|11446|11442|11450|11448|11418|11414|10726
1657697700000|2022-07-13 07:35:00|11448|11444|11472|11468|11492|11488|11438|11434|120229
1657698000000|2022-07-13 07:40:00|11474|11470|11464|11460|11484|11480|11460|11456|53454
1657698300000|2022-07-13 07:45:00|11462|11462|11446|11442|11470|11466|11442|11438|27025
1657698600000|2022-07-13 07:50:00|11444|11440|11440|11438|11444|11440|11432|11428|15316
1657698900000|2022-07-13 07:55:00|11438|11436|11450|11448|11460|11456|11438|11436|14963
1657699200000|2022-07-13 08:00:00|11448|11446|11418|11416|11452|11450|11418|11416|52286
1657699500000|2022-07-13 08:05:00|11416|11414|11406|11404|11418|11414|11396|11394|50953
1657699800000|2022-07-13 08:10:00|11404|11402|11396|11394|11410|11408|11392|11390|40912
1657700100000|2022-07-13 08:15:00|11398|11396|11414|11412|11414|11412|11396|11394|24302
1657700400000|2022-07-13 08:20:00|11412|11410|11398|11394|11418|11416|11398|11394|18741
1657700700000|2022-07-13 08:25:00|11396|11396|11388|11384|11400|11398|11384|11380|19369
1657701000000|2022-07-13 08:30:00|11390|11386|11370|11366|11390|11388|11368|11366|57352
1657701300000|2022-07-13 08:35:00|11368|11364|11372|11370|11372|11370|11362|11360|39006
1657701600000|2022-07-13 08:40:00|11374|11368|11372|11370|11388|11386|11364|11362|46991
1657701900000|2022-07-13 08:45:00|11374|11372|11396|11394|11404|11402|11370|11366|43743
1657702200000|2022-07-13 08:50:00|11398|11396|11396|11394|11402|11400|11396|11394|18143
1657702500000|2022-07-13 08:55:00|11398|11396|11388|11386|11400|11398|11386|11382|30565
1657702800000|2022-07-13 09:00:00|11386|11384|11392|11388|11396|11394|11384|11380|24273
1657703100000|2022-07-13 09:05:00|11390|11386|11380|11378|11392|11390|11380|11378|12159
1657703400000|2022-07-13 09:10:00|11382|11380|11390|11388|11390|11388|11376|11374|24849
1657703700000|2022-07-13 09:15:00|11392|11390|11372|11370|11394|11390|11368|11366|22418
1657704000000|2022-07-13 09:20:00|11374|11372|11366|11364|11376|11374|11364|11362|18920
1657704300000|2022-07-13 09:25:00|11368|11366|11374|11372|11378|11374|11368|11366|31897
1657704600000|2022-07-13 09:30:00|11376|11374|11368|11364|11380|11378|11368|11364|18198
1657704900000|2022-07-13 09:35:00|11366|11362|11354|11352|11366|11362|11352|11350|28090
1657705200000|2022-07-13 09:40:00|11352|11350|11352|11350|11356|11354|11352|11350|8134
1657705500000|2022-07-13 09:45:00|11354|11352|11346|11344|11356|11354|11344|11342|24797
1657705800000|2022-07-13 09:50:00|11344|11342|11348|11346|11350|11348|11340|11336|31990
1657706100000|2022-07-13 09:55:00|11346|11344|11348|11346|11352|11350|11338|11336|22656
1657706400000|2022-07-13 10:00:00|11350|11348|11368|11364|11376|11374|11350|11348|93247
1657706700000|2022-07-13 10:05:00|11370|11366|11366|11362|11374|11370|11362|11360|13241
1657707000000|2022-07-13 10:10:00|11364|11364|11358|11356|11366|11364|11358|11356|18300
1657707300000|2022-07-13 10:15:00|11356|11354|11368|11364|11370|11368|11356|11354|9138
1657707600000|2022-07-13 10:20:00|11370|11366|11370|11368|11372|11370|11366|11364|6576
1657707900000|2022-07-13 10:25:00|11372|11370|11368|11366|11374|11372|11360|11358|29218
1657708200000|2022-07-13 10:30:00|11366|11364|11362|11360|11370|11368|11360|11358|6971
1657708500000|2022-07-13 10:35:00|11360|11358|11356|11352|11360|11358|11350|11348|26857
1657708800000|2022-07-13 10:40:00|11358|11354|11362|11360|11366|11362|11358|11352|4963
1657709100000|2022-07-13 10:45:00|11364|11362|11360|11358|11364|11362|11358|11356|8843
1657709400000|2022-07-13 10:50:00|11362|11360|11360|11358|11364|11362|11358|11356|9288
1657709700000|2022-07-13 10:55:00|11362|11360|11366|11364|11368|11366|11360|11358|19069
1657710000000|2022-07-13 11:00:00|11368|11366|11378|11376|11382|11378|11364|11362|27960
1657710300000|2022-07-13 11:05:00|11376|11374|11386|11382|11386|11382|11370|11366|6249
1657710600000|2022-07-13 11:10:00|11384|11384|11378|11376|11386|11384|11376|11374|16881
1657710900000|2022-07-13 11:15:00|11380|11378|11384|11382|11388|11386|11378|11376|16047
1657711200000|2022-07-13 11:20:00|11386|11384|11366|11364|11386|11384|11364|11362|23262
1657711500000|2022-07-13 11:25:00|11364|11362|11376|11372|11378|11374|11362|11360|15286
1657711800000|2022-07-13 11:30:00|11374|11374|11376|11374|11380|11378|11372|11370|8814
1657712100000|2022-07-13 11:35:00|11378|11376|11374|11372|11384|11382|11374|11372|16811
1657712400000|2022-07-13 11:40:00|11376|11374|11368|11366|11376|11374|11366|11364|21495
1657712700000|2022-07-13 11:45:00|11366|11364|11368|11364|11370|11368|11362|11360|7550
1657713000000|2022-07-13 11:50:00|11370|11366|11372|11370|11374|11370|11364|11362|11828
1657713300000|2022-07-13 11:55:00|11374|11372|11370|11368|11374|11372|11366|11364|12932
1657713600000|2022-07-13 12:00:00|11368|11366|11372|11370|11378|11376|11368|11366|8656
1657713900000|2022-07-13 12:05:00|11370|11368|11370|11368|11372|11370|11368|11366|13314
1657714200000|2022-07-13 12:10:00|11372|11370|11362|11360|11372|11370|11362|11360|9796
1657714500000|2022-07-13 12:15:00|11360|11358|11352|11350|11364|11362|11352|11350|111999
1657714800000|2022-07-13 12:20:00|11350|11348|11340|11336|11350|11348|11336|11332|94493
1657715100000|2022-07-13 12:25:00|11338|11338|11354|11350|11380|11368|11338|11336|44895
1657715400000|2022-07-13 12:30:00|11352|11348|11304|11302|11352|11348|11262|11250|157620
1657715700000|2022-07-13 12:35:00|11302|11300|11298|11296|11322|11320|11292|11288|39456
1657716000000|2022-07-13 12:40:00|11296|11294|11298|11294|11298|11294|11274|11272|37587
1657716300000|2022-07-13 12:45:00|11296|11292|11284|11282|11296|11292|11258|11254|69955
1657716600000|2022-07-13 12:50:00|11282|11280|11304|11302|11310|11308|11282|11280|179843
1657716900000|2022-07-13 12:55:00|11306|11300|11328|11324|11328|11326|11300|11298|53685
1657717200000|2022-07-13 13:00:00|11330|11326|11348|11344|11348|11346|11326|11324|17661
1657717500000|2022-07-13 13:05:00|11350|11346|11324|11320|11350|11348|11318|11316|56735
1657717800000|2022-07-13 13:10:00|11322|11318|11306|11304|11326|11324|11306|11302|35003
1657718100000|2022-07-13 13:15:00|11308|11306|11318|11314|11328|11324|11308|11304|22513
1657718400000|2022-07-13 13:20:00|11316|11316|11308|11304|11318|11316|11302|11300|11515
1657718700000|2022-07-13 13:25:00|11306|11302|11312|11308|11314|11312|11298|11296|38001
1657719000000|2022-07-13 13:30:00|11310|11310|11328|11326|11330|11328|11308|11306|48018
1657719300000|2022-07-13 13:35:00|11326|11324|11352|11350|11356|11354|11322|11320|77638
1657719600000|2022-07-13 13:40:00|11354|11352|11332|11328|11358|11356|11330|11326|117947
1657719900000|2022-07-13 13:45:00|11334|11330|11344|11342|11346|11344|11314|11312|79849
1657720200000|2022-07-13 13:50:00|11346|11344|11330|11328|11356|11354|11330|11326|48044
1657720500000|2022-07-13 13:55:00|11332|11330|11328|11324|11338|11334|11324|11322|23428
1657720800000|2022-07-13 14:00:00|11326|11326|11326|11324|11326|11326|11312|11310|53052
1657721100000|2022-07-13 14:05:00|11324|11322|11334|11332|11336|11334|11320|11318|33726
1657721400000|2022-07-13 14:10:00|11336|11334|11354|11352|11356|11354|11336|11334|47154
1657721700000|2022-07-13 14:15:00|11356|11354|11364|11360|11372|11370|11356|11352|56990
1657722000000|2022-07-13 14:20:00|11362|11358|11346|11344|11362|11358|11344|11340|37535
1657722300000|2022-07-13 14:25:00|11344|11342|11366|11364|11374|11372|11344|11342|26224
1657722600000|2022-07-13 14:30:00|11368|11366|11384|11380|11388|11386|11360|11358|70420
1657722900000|2022-07-13 14:35:00|11386|11382|11368|11366|11388|11386|11358|11356|41363
1657723200000|2022-07-13 14:40:00|11366|11364|11398|11396|11398|11396|11366|11364|64868
1657723500000|2022-07-13 14:45:00|11396|11394|11394|11392|11406|11402|11390|11388|29372
1657723800000|2022-07-13 14:50:00|11396|11394|11386|11384|11408|11406|11382|11378|33935
1657724100000|2022-07-13 14:55:00|11384|11382|11362|11358|11392|11390|11354|11352|28773
1657724400000|2022-07-13 15:00:00|11360|11360|11374|11372|11376|11374|11354|11352|19264
1657724700000|2022-07-13 15:05:00|11376|11374|11388|11386|11392|11388|11374|11372|15096
1657725000000|2022-07-13 15:10:00|11386|11384|11392|11390|11392|11390|11382|11380|21833
1657725300000|2022-07-13 15:15:00|11390|11388|11398|11394|11398|11396|11388|11386|19062
1657782000000|2022-07-14 07:00:00|11380|11366|11380|11378|11390|11384|11358|11354|31567
1657782300000|2022-07-14 07:05:00|11384|11380|11366|11360|11386|11380|11350|11344|33104
1657782600000|2022-07-14 07:10:00|11370|11362|11396|11394|11400|11396|11368|11360|20330
1657782900000|2022-07-14 07:15:00|11398|11396|11406|11400|11408|11404|11386|11384|9437
1657783200000|2022-07-14 07:20:00|11404|11398|11394|11390|11412|11410|11386|11382|26554
1657783500000|2022-07-14 07:25:00|11392|11388|11376|11372|11404|11400|11366|11362|10420
1657783800000|2022-07-14 07:30:00|11374|11374|11368|11366|11394|11392|11366|11362|20437
1657784100000|2022-07-14 07:35:00|11370|11368|11358|11356|11382|11380|11354|11352|7032
1657784400000|2022-07-14 07:40:00|11356|11354|11364|11362|11374|11370|11354|11352|19208
1657784700000|2022-07-14 07:45:00|11362|11360|11356|11352|11364|11360|11348|11344|12579
1657785000000|2022-07-14 07:50:00|11354|11354|11356|11352|11364|11360|11348|11344|28089
1657785300000|2022-07-14 07:55:00|11358|11354|11364|11362|11366|11364|11358|11354|10699
1657785600000|2022-07-14 08:00:00|11362|11360|11374|11372|11376|11372|11342|11340|36954
1657785900000|2022-07-14 08:05:00|11372|11370|11378|11374|11378|11376|11364|11360|7911
1657786200000|2022-07-14 08:10:00|11380|11376|11364|11360|11380|11378|11360|11356|11858
1657786500000|2022-07-14 08:15:00|11366|11362|11362|11358|11368|11364|11352|11350|10811
1657786800000|2022-07-14 08:20:00|11364|11360|11356|11354|11370|11368|11356|11354|9852
1657787100000|2022-07-14 08:25:00|11358|11356|11340|11338|11358|11356|11338|11336|10802
1657787400000|2022-07-14 08:30:00|11338|11336|11326|11324|11340|11336|11322|11320|13872
1657787700000|2022-07-14 08:35:00|11328|11326|11318|11316|11328|11326|11316|11314|46416
1657788000000|2022-07-14 08:40:00|11316|11314|11322|11320|11328|11326|11312|11310|21840
1657788300000|2022-07-14 08:45:00|11324|11322|11326|11324|11330|11328|11312|11308|25156
1657788600000|2022-07-14 08:50:00|11324|11322|11326|11322|11342|11338|11322|11320|13399
1657788900000|2022-07-14 08:55:00|11324|11320|11322|11318|11326|11324|11310|11308|28535
1657789200000|2022-07-14 09:00:00|11320|11316|11314|11310|11328|11324|11310|11306|31448
1657789500000|2022-07-14 09:05:00|11312|11308|11310|11308|11312|11308|11302|11300|17983
1657789800000|2022-07-14 09:10:00|11312|11310|11298|11294|11312|11310|11298|11294|13594
1657790100000|2022-07-14 09:15:00|11296|11292|11306|11304|11308|11306|11294|11290|36517
1657790400000|2022-07-14 09:20:00|11308|11306|11310|11308|11328|11326|11308|11306|26494
1657790700000|2022-07-14 09:25:00|11312|11310|11312|11310|11316|11314|11306|11304|16103
1657791000000|2022-07-14 09:30:00|11314|11312|11306|11304|11318|11316|11304|11302|9049
1657791300000|2022-07-14 09:35:00|11304|11302|11296|11292|11306|11302|11294|11292|28441
1657791600000|2022-07-14 09:40:00|11294|11294|11314|11310|11314|11312|11294|11292|12445
1657791900000|2022-07-14 09:45:00|11312|11308|11298|11296|11312|11308|11296|11294|23557
1657792200000|2022-07-14 09:50:00|11296|11294|11294|11290|11298|11296|11286|11284|17797
1657792500000|2022-07-14 09:55:00|11292|11292|11268|11266|11294|11292|11268|11266|114085
1657792800000|2022-07-14 10:00:00|11266|11264|11264|11262|11276|11274|11254|11252|106113
1657793100000|2022-07-14 10:05:00|11268|11266|11282|11280|11284|11282|11268|11266|13237
1657793400000|2022-07-14 10:10:00|11284|11282|11298|11294|11298|11294|11284|11280|14524
1657793700000|2022-07-14 10:15:00|11296|11292|11302|11300|11306|11304|11294|11292|5949
1657794000000|2022-07-14 10:20:00|11300|11298|11312|11310|11312|11310|11296|11294|10517
1657794300000|2022-07-14 10:25:00|11314|11312|11318|11314|11320|11318|11312|11310|11186
1657794600000|2022-07-14 10:30:00|11316|11316|11294|11290|11318|11316|11294|11290|12310
1657794900000|2022-07-14 10:35:00|11292|11292|11302|11300|11302|11300|11288|11286|3133
1657795200000|2022-07-14 10:40:00|11304|11298|11302|11300|11310|11308|11300|11298|4585
1657795500000|2022-07-14 10:45:00|11304|11302|11314|11312|11320|11318|11304|11302|10035
1657795800000|2022-07-14 10:50:00|11312|11310|11308|11306|11316|11314|11306|11304|8733
1657796100000|2022-07-14 10:55:00|11310|11308|11296|11294|11310|11308|11296|11294|15656
1657796400000|2022-07-14 11:00:00|11298|11296|11304|11300|11308|11306|11298|11296|10766
1657796700000|2022-07-14 11:05:00|11302|11302|11306|11304|11310|11308|11300|11298|16463
1657797000000|2022-07-14 11:10:00|11304|11302|11302|11300|11304|11302|11296|11292|18136
1657797300000|2022-07-14 11:15:00|11300|11298|11302|11298|11302|11300|11298|11296|6605
1657797600000|2022-07-14 11:20:00|11304|11300|11324|11320|11324|11320|11302|11300|20654
1657797900000|2022-07-14 11:25:00|11322|11318|11316|11312|11326|11322|11312|11310|4250
1657798200000|2022-07-14 11:30:00|11314|11314|11312|11310|11328|11324|11306|11304|20148
1657798500000|2022-07-14 11:35:00|11310|11308|11308|11306|11312|11308|11306|11304|10452
1657798800000|2022-07-14 11:40:00|11310|11308|11310|11306|11324|11322|11306|11304|31939
1657799100000|2022-07-14 11:45:00|11308|11304|11310|11308|11312|11310|11304|11300|11263
1657799400000|2022-07-14 11:50:00|11308|11306|11308|11306|11310|11308|11306|11304|20860
1657799700000|2022-07-14 11:55:00|11306|11304|11302|11300|11308|11306|11302|11300|6297
1657800000000|2022-07-14 12:00:00|11300|11298|11290|11288|11304|11302|11288|11286|9658
1657800300000|2022-07-14 12:05:00|11288|11286|11286|11282|11296|11292|11276|11272|26643
1657800600000|2022-07-14 12:10:00|11284|11284|11284|11282|11286|11284|11278|11276|8288
1657800900000|2022-07-14 12:15:00|11282|11280|11278|11276|11286|11284|11278|11276|4006
1657801200000|2022-07-14 12:20:00|11280|11278|11266|11264|11284|11282|11264|11262|29411
1657801500000|2022-07-14 12:25:00|11264|11262|11268|11266|11276|11274|11264|11262|28372
1657801800000|2022-07-14 12:30:00|11270|11268|11272|11270|11280|11276|11262|11260|24611
1657802100000|2022-07-14 12:35:00|11274|11272|11284|11282|11284|11282|11266|11264|11063
1657802400000|2022-07-14 12:40:00|11282|11280|11274|11272|11286|11284|11270|11268|7786
1657802700000|2022-07-14 12:45:00|11272|11270|11276|11272|11284|11282|11272|11270|17509
1657803000000|2022-07-14 12:50:00|11274|11270|11282|11280|11286|11284|11270|11266|33696
1657803300000|2022-07-14 12:55:00|11280|11278|11286|11284|11286|11284|11274|11272|18766
1657803600000|2022-07-14 13:00:00|11284|11282|11298|11294|11304|11302|11284|11282|13778
1657803900000|2022-07-14 13:05:00|11296|11296|11298|11296|11304|11302|11296|11294|10478
1657804200000|2022-07-14 13:10:00|11300|11298|11300|11298|11304|11302|11294|11290|20663
1657804500000|2022-07-14 13:15:00|11302|11296|11300|11298|11308|11306|11298|11296|19730
1657804800000|2022-07-14 13:20:00|11298|11296|11296|11294|11300|11298|11290|11288|45006
1657805100000|2022-07-14 13:25:00|11298|11296|11306|11304|11310|11308|11298|11296|25041
1657805400000|2022-07-14 13:30:00|11308|11306|11308|11306|11314|11312|11302|11300|27696
1657805700000|2022-07-14 13:35:00|11310|11308|11304|11302|11312|11310|11292|11290|25697
1657806000000|2022-07-14 13:40:00|11306|11304|11308|11306|11310|11308|11298|11294|13135
1657806300000|2022-07-14 13:45:00|11310|11308|11306|11304|11312|11310|11300|11298|21573
1657806600000|2022-07-14 13:50:00|11304|11302|11290|11288|11308|11306|11288|11286|17038
1657806900000|2022-07-14 13:55:00|11292|11290|11278|11276|11304|11302|11274|11272|49254
1657807200000|2022-07-14 14:00:00|11276|11274|11276|11274|11280|11276|11258|11256|50343
1657807500000|2022-07-14 14:05:00|11278|11276|11278|11276|11280|11278|11266|11264|27040
1657807800000|2022-07-14 14:10:00|11276|11274|11288|11286|11288|11286|11276|11274|15027
1657808100000|2022-07-14 14:15:00|11286|11284|11286|11284|11286|11284|11280|11278|16662
1657808400000|2022-07-14 14:20:00|11288|11286|11288|11284|11290|11288|11274|11272|30760
1657808700000|2022-07-14 14:25:00|11286|11286|11294|11292|11294|11292|11286|11284|17918
1657809000000|2022-07-14 14:30:00|11292|11290|11306|11304|11310|11308|11292|11290|26497
1657809300000|2022-07-14 14:35:00|11308|11306|11304|11302|11308|11306|11292|11290|22241
1657809600000|2022-07-14 14:40:00|11302|11300|11294|11292|11310|11308|11294|11290|15792
1657809900000|2022-07-14 14:45:00|11292|11290|11294|11292|11302|11300|11292|11290|21951
1657810200000|2022-07-14 14:50:00|11292|11290|11308|11306|11308|11306|11292|11290|18853
1657810500000|2022-07-14 14:55:00|11306|11304|11300|11298|11310|11308|11292|11290|14257
1657810800000|2022-07-14 15:00:00|11302|11300|11314|11310|11322|11320|11300|11300|29397
1657811100000|2022-07-14 15:05:00|11312|11312|11314|11312|11320|11318|11312|11310|18618
1657811400000|2022-07-14 15:10:00|11316|11310|11320|11318|11320|11318|11310|11308|19670
1657811700000|2022-07-14 15:15:00|11318|11316|11314|11310|11318|11316|11306|11304|34910
1657868400000|2022-07-15 07:00:00|11410|11364|11378|11370|11410|11402|11374|11364|30559
1657868700000|2022-07-15 07:05:00|11376|11368|11362|11360|11378|11368|11356|11352|22161
1657869000000|2022-07-15 07:10:00|11364|11358|11374|11370|11378|11376|11338|11334|26406
1657869300000|2022-07-15 07:15:00|11376|11372|11372|11368|11378|11376|11362|11358|17239
1657869600000|2022-07-15 07:20:00|11374|11370|11374|11372|11394|11390|11374|11368|19720
1657869900000|2022-07-15 07:25:00|11372|11370|11380|11376|11384|11382|11372|11368|11629
1657870200000|2022-07-15 07:30:00|11382|11378|11364|11362|11382|11380|11362|11358|38242
1657870500000|2022-07-15 07:35:00|11366|11364|11378|11376|11380|11378|11364|11362|19995
1657870800000|2022-07-15 07:40:00|11376|11374|11362|11358|11376|11374|11358|11356|11761
1657871100000|2022-07-15 07:45:00|11364|11360|11346|11344|11364|11362|11346|11344|10277
1657871400000|2022-07-15 07:50:00|11344|11342|11322|11320|11352|11348|11322|11320|52573
1657871700000|2022-07-15 07:55:00|11320|11318|11314|11310|11324|11322|11304|11302|14828
1657872000000|2022-07-15 08:00:00|11312|11308|11316|11312|11322|11320|11302|11300|17612
1657872300000|2022-07-15 08:05:00|11318|11314|11328|11326|11334|11330|11318|11314|42037
1657872600000|2022-07-15 08:10:00|11326|11324|11316|11312|11328|11326|11314|11312|22981
1657872900000|2022-07-15 08:15:00|11318|11314|11306|11304|11320|11318|11306|11304|23645
1657873200000|2022-07-15 08:20:00|11308|11306|11340|11336|11340|11338|11298|11294|71695
1657873500000|2022-07-15 08:25:00|11338|11334|11334|11330|11340|11338|11326|11322|22024
1657873800000|2022-07-15 08:30:00|11332|11332|11332|11328|11338|11336|11330|11328|13484
1657874100000|2022-07-15 08:35:00|11330|11326|11346|11342|11348|11346|11328|11326|11910
1657874400000|2022-07-15 08:40:00|11348|11344|11368|11366|11374|11372|11348|11344|31797
1657874700000|2022-07-15 08:45:00|11370|11364|11366|11364|11370|11366|11360|11358|21724
1657875000000|2022-07-15 08:50:00|11368|11366|11360|11358|11368|11366|11358|11356|17449
1657875300000|2022-07-15 08:55:00|11358|11356|11362|11360|11366|11364|11356|11354|29247
1657875600000|2022-07-15 09:00:00|11360|11358|11354|11352|11364|11362|11350|11348|14096
1657875900000|2022-07-15 09:05:00|11352|11350|11342|11338|11354|11352|11332|11330|30885
1657876200000|2022-07-15 09:10:00|11340|11340|11342|11338|11352|11350|11340|11338|15908
1657876500000|2022-07-15 09:15:00|11344|11340|11342|11340|11354|11352|11342|11338|9880
1657876800000|2022-07-15 09:20:00|11340|11338|11342|11340|11350|11346|11338|11336|11663
1657877100000|2022-07-15 09:25:00|11340|11338|11330|11328|11340|11338|11326|11324|15500
1657877400000|2022-07-15 09:30:00|11328|11326|11340|11338|11342|11338|11326|11322|18144
1657877700000|2022-07-15 09:35:00|11342|11340|11334|11332|11344|11342|11332|11330|14849
1657878000000|2022-07-15 09:40:00|11336|11330|11328|11326|11336|11330|11322|11320|5772
1657878300000|2022-07-15 09:45:00|11326|11324|11332|11330|11334|11332|11326|11324|14154
1657878600000|2022-07-15 09:50:00|11334|11332|11346|11344|11346|11344|11328|11326|16122
1657878900000|2022-07-15 09:55:00|11348|11346|11350|11348|11360|11358|11348|11346|25322
1657879200000|2022-07-15 10:00:00|11352|11350|11350|11348|11354|11352|11340|11338|21275
1657879500000|2022-07-15 10:05:00|11348|11346|11350|11346|11354|11352|11348|11344|4965
1657879800000|2022-07-15 10:10:00|11348|11348|11358|11356|11362|11360|11348|11346|15401
1657880100000|2022-07-15 10:15:00|11356|11354|11364|11360|11366|11364|11356|11354|12598
1657880400000|2022-07-15 10:20:00|11366|11362|11368|11366|11372|11370|11364|11362|6705
1657880700000|2022-07-15 10:25:00|11370|11368|11362|11360|11374|11372|11362|11360|17272
1657881000000|2022-07-15 10:30:00|11360|11358|11348|11344|11364|11362|11346|11344|13805
1657881300000|2022-07-15 10:35:00|11346|11342|11350|11348|11350|11348|11340|11336|14043
1657881600000|2022-07-15 10:40:00|11348|11346|11354|11352|11354|11352|11348|11344|2439
1657881900000|2022-07-15 10:45:00|11356|11354|11368|11366|11368|11366|11356|11354|15000
1657882200000|2022-07-15 10:50:00|11370|11364|11372|11370|11372|11370|11364|11362|17392
1657882500000|2022-07-15 10:55:00|11374|11372|11374|11372|11380|11376|11370|11368|10251
1657882800000|2022-07-15 11:00:00|11372|11370|11370|11368|11374|11372|11368|11366|5513
1657883100000|2022-07-15 11:05:00|11372|11370|11376|11374|11376|11374|11372|11370|6253
1657883400000|2022-07-15 11:10:00|11378|11376|11382|11380|11382|11380|11372|11370|23273
1657883700000|2022-07-15 11:15:00|11384|11376|11380|11378|11384|11382|11374|11372|29677
1657884000000|2022-07-15 11:20:00|11382|11380|11388|11386|11392|11390|11382|11380|11412
1657884300000|2022-07-15 11:25:00|11386|11384|11388|11386|11394|11392|11386|11384|14770
1657884600000|2022-07-15 11:30:00|11390|11388|11390|11388|11394|11392|11388|11386|18992
1657884900000|2022-07-15 11:35:00|11388|11386|11388|11386|11392|11390|11388|11386|12824
1657885200000|2022-07-15 11:40:00|11386|11384|11388|11386|11390|11388|11382|11380|16021
1657885500000|2022-07-15 11:45:00|11386|11384|11388|11386|11390|11388|11382|11380|9549
1657885800000|2022-07-15 11:50:00|11390|11388|11388|11386|11390|11388|11384|11382|19816
1657886100000|2022-07-15 11:55:00|11390|11388|11390|11388|11394|11392|11388|11386|14770
1657886400000|2022-07-15 12:00:00|11392|11390|11394|11392|11398|11396|11392|11390|14405
1657886700000|2022-07-15 12:05:00|11396|11394|11398|11396|11398|11396|11388|11386|18092
1657887000000|2022-07-15 12:10:00|11400|11398|11398|11396|11400|11398|11392|11390|5662
1657887300000|2022-07-15 12:15:00|11396|11394|11394|11392|11396|11394|11390|11388|14068
1657887600000|2022-07-15 12:20:00|11392|11390|11390|11388|11396|11394|11388|11386|12121
1657887900000|2022-07-15 12:25:00|11392|11390|11396|11394|11400|11396|11390|11388|24180
1657888200000|2022-07-15 12:30:00|11394|11392|11396|11392|11404|11402|11382|11378|40967
1657888500000|2022-07-15 12:35:00|11394|11390|11408|11404|11412|11410|11392|11390|32578
1657888800000|2022-07-15 12:40:00|11410|11406|11418|11416|11422|11420|11404|11402|34867
1657889100000|2022-07-15 12:45:00|11420|11418|11440|11438|11444|11442|11418|11416|80718
1657889400000|2022-07-15 12:50:00|11438|11436|11446|11442|11446|11444|11434|11432|26347
1657889700000|2022-07-15 12:55:00|11444|11440|11450|11446|11450|11448|11440|11438|14836
1657890000000|2022-07-15 13:00:00|11448|11444|11450|11448|11450|11448|11440|11438|17865
1657890300000|2022-07-15 13:05:00|11452|11450|11450|11448|11454|11452|11444|11442|38105
1657890600000|2022-07-15 13:10:00|11448|11446|11444|11442|11452|11450|11440|11436|16361
1657890900000|2022-07-15 13:15:00|11446|11444|11438|11436|11446|11444|11434|11432|27375
1657891200000|2022-07-15 13:20:00|11440|11438|11450|11446|11450|11448|11434|11432|10220
1657891500000|2022-07-15 13:25:00|11452|11448|11452|11448|11458|11456|11446|11444|27602
1657891800000|2022-07-15 13:30:00|11450|11450|11444|11442|11454|11452|11444|11442|32865
1657892100000|2022-07-15 13:35:00|11446|11444|11444|11442|11448|11446|11434|11430|37510
1657892400000|2022-07-15 13:40:00|11446|11444|11460|11458|11462|11460|11442|11440|66016
1657892700000|2022-07-15 13:45:00|11458|11456|11472|11468|11482|11480|11456|11454|50753
1657893000000|2022-07-15 13:50:00|11474|11470|11450|11448|11478|11476|11450|11448|32837
1657893300000|2022-07-15 13:55:00|11452|11450|11460|11456|11464|11462|11450|11448|28016
1657893600000|2022-07-15 14:00:00|11464|11458|11452|11450|11478|11474|11448|11446|59925
1657893900000|2022-07-15 14:05:00|11454|11452|11454|11452|11458|11456|11448|11446|21693
1657894200000|2022-07-15 14:10:00|11452|11450|11458|11456|11462|11460|11448|11446|10527
1657894500000|2022-07-15 14:15:00|11456|11454|11470|11468|11474|11470|11456|11454|48871
1657894800000|2022-07-15 14:20:00|11472|11470|11474|11472|11476|11474|11464|11462|22459
1657895100000|2022-07-15 14:25:00|11472|11470|11474|11472|11476|11474|11466|11464|22134
1657895400000|2022-07-15 14:30:00|11472|11470|11468|11466|11474|11472|11462|11460|45586
1657895700000|2022-07-15 14:35:00|11466|11464|11464|11462|11466|11464|11462|11460|17933
1657896000000|2022-07-15 14:40:00|11466|11464|11462|11460|11470|11468|11462|11460|31768
1657896300000|2022-07-15 14:45:00|11464|11462|11464|11462|11470|11468|11458|11456|17808
1657896600000|2022-07-15 14:50:00|11462|11460|11460|11458|11464|11462|11458|11456|18645
1657896900000|2022-07-15 14:55:00|11458|11456|11470|11468|11474|11472|11458|11456|32362
1657897200000|2022-07-15 15:00:00|11468|11466|11466|11464|11472|11470|11466|11464|13908
1657897500000|2022-07-15 15:05:00|11464|11462|11472|11470|11474|11472|11464|11462|27537
1657897800000|2022-07-15 15:10:00|11474|11472|11480|11478|11486|11482|11470|11468|29144
1657898100000|2022-07-15 15:15:00|11478|11476|11480|11478|11480|11478|11474|11472|20143
1658127600000|2022-07-18 07:00:00|11528|11510|11550|11542|11564|11558|11502|11490|46725
1658127900000|2022-07-18 07:05:00|11548|11544|11564|11558|11598|11594|11548|11542|70793
1658128200000|2022-07-18 07:10:00|11562|11556|11558|11556|11566|11564|11542|11538|49803
1658128500000|2022-07-18 07:15:00|11560|11558|11566|11562|11590|11588|11560|11556|47031
1658128800000|2022-07-18 07:20:00|11568|11564|11558|11554|11568|11564|11552|11546|21411
1658129100000|2022-07-18 07:25:00|11560|11556|11552|11548|11572|11570|11550|11548|23633
1658129400000|2022-07-18 07:30:00|11550|11546|11568|11564|11584|11582|11548|11546|19174
1658129700000|2022-07-18 07:35:00|11566|11562|11554|11552|11572|11568|11554|11552|16408
1658130000000|2022-07-18 07:40:00|11556|11554|11562|11560|11566|11562|11552|11550|12829
1658130300000|2022-07-18 07:45:00|11560|11558|11556|11552|11562|11560|11552|11550|16968
1658130600000|2022-07-18 07:50:00|11554|11550|11536|11534|11554|11552|11532|11528|12643
1658130900000|2022-07-18 07:55:00|11538|11536|11554|11550|11554|11552|11538|11536|18580
1658131200000|2022-07-18 08:00:00|11552|11548|11552|11550|11558|11556|11542|11540|18952
1658131500000|2022-07-18 08:05:00|11550|11548|11556|11554|11562|11560|11550|11548|25570
1658131800000|2022-07-18 08:10:00|11554|11552|11558|11554|11560|11558|11550|11548|6447
1658132100000|2022-07-18 08:15:00|11556|11556|11550|11546|11560|11558|11546|11542|13532
1658132400000|2022-07-18 08:20:00|11548|11548|11556|11554|11558|11556|11548|11546|7781
1658132700000|2022-07-18 08:25:00|11558|11556|11574|11572|11580|11578|11554|11552|23179
1658133000000|2022-07-18 08:30:00|11576|11574|11558|11554|11578|11576|11552|11548|30000
1658133300000|2022-07-18 08:35:00|11556|11552|11552|11550|11560|11558|11548|11544|30300
1658133600000|2022-07-18 08:40:00|11554|11552|11564|11560|11568|11566|11554|11550|24485
1658133900000|2022-07-18 08:45:00|11566|11562|11570|11566|11570|11568|11560|11556|9550
1658134200000|2022-07-18 08:50:00|11568|11564|11568|11564|11574|11572|11564|11562|3149
1658134500000|2022-07-18 08:55:00|11566|11566|11562|11560|11566|11566|11558|11556|11048
1658134800000|2022-07-18 09:00:00|11564|11562|11550|11548|11564|11562|11548|11546|10695
1658135100000|2022-07-18 09:05:00|11548|11546|11548|11546|11552|11550|11538|11534|12569
1658135400000|2022-07-18 09:10:00|11550|11548|11552|11550|11554|11552|11548|11546|11435
1658135700000|2022-07-18 09:15:00|11550|11548|11564|11562|11566|11564|11550|11548|21049
1658136000000|2022-07-18 09:20:00|11566|11564|11562|11560|11576|11574|11560|11558|28311
1658136300000|2022-07-18 09:25:00|11560|11558|11570|11566|11578|11576|11560|11556|17495
1658136600000|2022-07-18 09:30:00|11572|11568|11572|11570|11576|11572|11566|11564|5942
1658136900000|2022-07-18 09:35:00|11574|11572|11568|11566|11576|11574|11564|11562|12132
1658137200000|2022-07-18 09:40:00|11570|11568|11578|11576|11580|11578|11570|11568|6933
1658137500000|2022-07-18 09:45:00|11576|11574|11560|11558|11578|11574|11558|11556|13745
1658137800000|2022-07-18 09:50:00|11562|11560|11564|11560|11568|11564|11552|11550|35244
1658138100000|2022-07-18 09:55:00|11562|11558|11560|11558|11564|11562|11558|11554|13362
1658138400000|2022-07-18 10:00:00|11562|11560|11556|11554|11566|11564|11556|11554|8542
1658138700000|2022-07-18 10:05:00|11554|11552|11564|11560|11568|11566|11554|11550|8033
1658139000000|2022-07-18 10:10:00|11562|11562|11564|11560|11572|11570|11560|11558|17608
1658139300000|2022-07-18 10:15:00|11562|11562|11558|11554|11564|11562|11556|11552|3400
1658139600000|2022-07-18 10:20:00|11556|11556|11558|11556|11558|11556|11554|11552|6485
1658139900000|2022-07-18 10:25:00|11560|11558|11572|11570|11572|11570|11560|11558|3021
1658140200000|2022-07-18 10:30:00|11574|11572|11574|11572|11578|11576|11572|11570|2027
1658140500000|2022-07-18 10:35:00|11576|11574|11572|11570|11578|11576|11572|11570|10617
1658140800000|2022-07-18 10:40:00|11574|11572|11586|11582|11586|11584|11574|11572|9504
1658141100000|2022-07-18 10:45:00|11584|11580|11576|11574|11584|11582|11576|11574|6231
1658141400000|2022-07-18 10:50:00|11578|11576|11580|11578|11580|11578|11578|11576|9433
1658141700000|2022-07-18 10:55:00|11578|11576|11582|11580|11584|11582|11576|11574|10650
1658142000000|2022-07-18 11:00:00|11580|11578|11588|11586|11590|11588|11580|11578|14283
1658142300000|2022-07-18 11:05:00|11586|11584|11590|11588|11590|11588|11582|11580|7865
1658142600000|2022-07-18 11:10:00|11592|11590|11596|11594|11598|11596|11590|11588|16277
1658142900000|2022-07-18 11:15:00|11598|11596|11600|11598|11604|11602|11594|11592|22937
1658143200000|2022-07-18 11:20:00|11598|11596|11606|11604|11606|11604|11592|11588|26112
1658143500000|2022-07-18 11:25:00|11604|11602|11604|11602|11608|11606|11602|11600|8631
1658143800000|2022-07-18 11:30:00|11606|11604|11604|11602|11606|11604|11596|11594|11293
1658144100000|2022-07-18 11:35:00|11602|11600|11594|11592|11602|11600|11592|11590|5801
1658144400000|2022-07-18 11:40:00|11592|11590|11600|11598|11600|11598|11592|11590|11020
1658144700000|2022-07-18 11:45:00|11598|11596|11590|11586|11602|11600|11586|11584|11901
1658145000000|2022-07-18 11:50:00|11588|11588|11584|11582|11592|11590|11584|11582|5846
1658145300000|2022-07-18 11:55:00|11586|11584|11596|11594|11596|11594|11586|11584|12689
1658145600000|2022-07-18 12:00:00|11598|11596|11604|11602|11610|11606|11598|11596|17166
1658145900000|2022-07-18 12:05:00|11606|11600|11608|11606|11612|11610|11606|11600|10418
1658146200000|2022-07-18 12:10:00|11606|11604|11598|11596|11606|11604|11598|11596|6811
1658146500000|2022-07-18 12:15:00|11600|11598|11586|11584|11604|11602|11586|11584|21450
1658146800000|2022-07-18 12:20:00|11588|11586|11592|11590|11594|11590|11582|11580|16496
1658147100000|2022-07-18 12:25:00|11594|11592|11582|11580|11598|11596|11582|11580|8398
1658147400000|2022-07-18 12:30:00|11584|11582|11594|11592|11594|11592|11584|11580|9034
1658147700000|2022-07-18 12:35:00|11592|11590|11586|11584|11598|11596|11584|11582|11714
1658148000000|2022-07-18 12:40:00|11584|11582|11586|11584|11590|11588|11582|11580|8822
1658148300000|2022-07-18 12:45:00|11588|11586|11594|11590|11594|11590|11578|11576|13497
1658148600000|2022-07-18 12:50:00|11592|11592|11590|11588|11598|11596|11586|11584|12728
1658148900000|2022-07-18 12:55:00|11588|11586|11586|11584|11588|11586|11582|11580|13988
1658149200000|2022-07-18 13:00:00|11588|11586|11586|11584|11594|11592|11582|11580|20539
1658149500000|2022-07-18 13:05:00|11584|11582|11580|11578|11588|11586|11580|11578|6983
1658149800000|2022-07-18 13:10:00|11578|11576|11592|11590|11592|11590|11578|11574|12579
1658150100000|2022-07-18 13:15:00|11590|11588|11590|11588|11598|11594|11588|11586|10525
1658150400000|2022-07-18 13:20:00|11592|11590|11584|11582|11592|11590|11582|11578|12552
1658150700000|2022-07-18 13:25:00|11582|11580|11582|11580|11586|11584|11576|11574|17935
1658151000000|2022-07-18 13:30:00|11580|11578|11572|11570|11586|11584|11572|11570|31148
1658151300000|2022-07-18 13:35:00|11570|11568|11562|11558|11570|11568|11556|11554|35782
1658151600000|2022-07-18 13:40:00|11560|11560|11576|11574|11582|11580|11560|11560|34110
1658151900000|2022-07-18 13:45:00|11574|11572|11580|11578|11586|11584|11574|11572|61878
1658152200000|2022-07-18 13:50:00|11582|11580|11556|11554|11582|11580|11556|11554|37912
1658152500000|2022-07-18 13:55:00|11554|11552|11540|11538|11554|11552|11536|11532|25859
1658152800000|2022-07-18 14:00:00|11542|11540|11538|11536|11550|11546|11530|11528|37592
1658153100000|2022-07-18 14:05:00|11536|11534|11528|11524|11536|11534|11526|11524|17617
1658153400000|2022-07-18 14:10:00|11526|11522|11538|11536|11544|11542|11520|11518|37788
1658153700000|2022-07-18 14:15:00|11540|11538|11528|11526|11546|11544|11528|11524|22148
1658154000000|2022-07-18 14:20:00|11526|11524|11524|11522|11534|11532|11522|11520|32751
1658154300000|2022-07-18 14:25:00|11522|11520|11522|11520|11530|11528|11522|11520|15997
1658154600000|2022-07-18 14:30:00|11524|11522|11518|11514|11524|11522|11512|11510|23257
1658154900000|2022-07-18 14:35:00|11516|11516|11508|11506|11516|11516|11504|11502|33469
1658155200000|2022-07-18 14:40:00|11510|11508|11512|11510|11518|11516|11506|11504|22131
1658155500000|2022-07-18 14:45:00|11510|11508|11506|11504|11514|11512|11500|11498|26542
1658155800000|2022-07-18 14:50:00|11508|11506|11512|11510|11514|11512|11506|11504|15993
1658156100000|2022-07-18 14:55:00|11510|11508|11512|11510|11516|11514|11508|11506|30752
1658156400000|2022-07-18 15:00:00|11514|11512|11506|11502|11518|11516|11502|11500|44280
1658156700000|2022-07-18 15:05:00|11508|11504|11494|11490|11508|11506|11492|11490|49833
1658157000000|2022-07-18 15:10:00|11496|11492|11506|11504|11506|11504|11494|11492|31812
1658157300000|2022-07-18 15:15:00|11508|11506|11506|11502|11508|11506|11498|11496|34811
1658214000000|2022-07-19 07:00:00|11860|11276|11488|11482|11860|11490|11432|11276|31740
1658214300000|2022-07-19 07:05:00|11490|11484|11482|11478|11506|11502|11476|11474|53646
1658214600000|2022-07-19 07:10:00|11480|11476|11482|11480|11496|11492|11464|11458|34517
1658214900000|2022-07-19 07:15:00|11480|11478|11484|11478|11510|11506|11478|11474|21869
1658215200000|2022-07-19 07:20:00|11486|11480|11486|11484|11496|11494|11478|11476|26476
1658215500000|2022-07-19 07:25:00|11488|11486|11488|11484|11504|11500|11480|11478|27482
1658215800000|2022-07-19 07:30:00|11486|11482|11458|11454|11486|11482|11454|11450|30754
1658216100000|2022-07-19 07:35:00|11456|11452|11484|11482|11488|11484|11456|11452|18336
1658216400000|2022-07-19 07:40:00|11486|11480|11452|11448|11488|11486|11448|11446|33048
1658216700000|2022-07-19 07:45:00|11450|11446|11480|11476|11482|11480|11448|11444|33927
1658217000000|2022-07-19 07:50:00|11478|11478|11474|11472|11494|11490|11472|11468|20346
1658217300000|2022-07-19 07:55:00|11472|11470|11464|11460|11476|11472|11452|11448|27816
1658217600000|2022-07-19 08:00:00|11462|11458|11468|11466|11482|11480|11462|11458|13148
1658217900000|2022-07-19 08:05:00|11470|11464|11482|11480|11488|11486|11462|11458|20675
1658218200000|2022-07-19 08:10:00|11484|11482|11496|11492|11500|11496|11480|11478|20948
1658218500000|2022-07-19 08:15:00|11494|11490|11498|11496|11500|11498|11486|11484|12662
1658218800000|2022-07-19 08:20:00|11496|11494|11500|11498|11504|11502|11492|11490|12276
1658219100000|2022-07-19 08:25:00|11502|11500|11500|11496|11504|11502|11490|11488|16238
1658219400000|2022-07-19 08:30:00|11498|11494|11510|11506|11510|11506|11492|11490|14815
1658219700000|2022-07-19 08:35:00|11508|11504|11502|11500|11516|11512|11502|11500|17932
1658220000000|2022-07-19 08:40:00|11500|11498|11500|11498|11506|11504|11498|11496|10127
1658220300000|2022-07-19 08:45:00|11498|11496|11492|11490|11498|11496|11484|11482|12036
1658220600000|2022-07-19 08:50:00|11490|11488|11486|11484|11494|11490|11480|11478|20322
1658220900000|2022-07-19 08:55:00|11488|11486|11504|11502|11506|11504|11486|11484|14688
1658221200000|2022-07-19 09:00:00|11506|11504|11508|11506|11520|11518|11506|11504|22513
1658221500000|2022-07-19 09:05:00|11510|11508|11514|11512|11522|11520|11504|11502|14356
1658221800000|2022-07-19 09:10:00|11512|11510|11522|11520|11522|11520|11506|11502|35534
1658222100000|2022-07-19 09:15:00|11524|11518|11500|11498|11524|11518|11496|11494|13706
1658222400000|2022-07-19 09:20:00|11502|11496|11512|11508|11516|11514|11500|11496|19008
1658222700000|2022-07-19 09:25:00|11510|11506|11512|11510|11512|11510|11506|11504|12433
1658223000000|2022-07-19 09:30:00|11510|11508|11518|11516|11528|11524|11510|11508|20187
1658223300000|2022-07-19 09:35:00|11520|11518|11516|11514|11520|11518|11514|11512|17186
1658223600000|2022-07-19 09:40:00|11518|11516|11516|11514|11520|11518|11516|11514|7350
1658223900000|2022-07-19 09:45:00|11514|11512|11506|11504|11516|11514|11504|11502|6727
1658224200000|2022-07-19 09:50:00|11504|11502|11500|11498|11506|11504|11496|11494|7415
1658224500000|2022-07-19 09:55:00|11502|11500|11488|11484|11502|11500|11486|11484|77367
1658224800000|2022-07-19 10:00:00|11486|11482|11488|11486|11488|11486|11472|11468|22692
1658225100000|2022-07-19 10:05:00|11492|11490|11498|11494|11502|11498|11488|11486|24638
1658225400000|2022-07-19 10:10:00|11500|11496|11496|11494|11500|11498|11494|11492|2710
1658225700000|2022-07-19 10:15:00|11494|11492|11492|11490|11498|11496|11492|11490|4329
1658226000000|2022-07-19 10:20:00|11494|11492|11502|11500|11502|11500|11494|11492|4733
1658226300000|2022-07-19 10:25:00|11504|11502|11506|11504|11508|11506|11490|11488|22380
1658226600000|2022-07-19 10:30:00|11508|11506|11508|11506|11518|11514|11508|11506|4886
1658226900000|2022-07-19 10:35:00|11510|11508|11522|11518|11522|11520|11510|11508|5438
1658227200000|2022-07-19 10:40:00|11520|11520|11518|11516|11524|11520|11514|11512|13662
1658227500000|2022-07-19 10:45:00|11520|11518|11526|11524|11530|11526|11520|11518|9253
1658227800000|2022-07-19 10:50:00|11528|11526|11526|11524|11534|11532|11520|11518|13527
1658228100000|2022-07-19 10:55:00|11524|11522|11528|11526|11532|11530|11520|11518|5852
1658228400000|2022-07-19 11:00:00|11526|11524|11512|11510|11528|11526|11512|11508|3089
1658228700000|2022-07-19 11:05:00|11514|11512|11526|11522|11528|11524|11510|11506|10408
1658229000000|2022-07-19 11:10:00|11528|11524|11532|11530|11534|11532|11528|11524|3798
1658229300000|2022-07-19 11:15:00|11534|11532|11532|11530|11536|11534|11532|11530|2868
1658229600000|2022-07-19 11:20:00|11534|11532|11532|11530|11534|11532|11524|11522|4613
1658229900000|2022-07-19 11:25:00|11534|11532|11530|11528|11536|11534|11526|11524|10956
1658230200000|2022-07-19 11:30:00|11532|11530|11536|11534|11540|11538|11532|11530|3741
1658230500000|2022-07-19 11:35:00|11538|11536|11544|11542|11546|11544|11536|11534|2485
1658230800000|2022-07-19 11:40:00|11542|11540|11530|11526|11544|11542|11530|11526|5839
1658231100000|2022-07-19 11:45:00|11532|11528|11528|11526|11534|11532|11522|11520|13772
1658231400000|2022-07-19 11:50:00|11526|11524|11536|11532|11536|11534|11526|11524|9229
1658231700000|2022-07-19 11:55:00|11534|11530|11532|11530|11540|11536|11528|11526|5147
1658232000000|2022-07-19 12:00:00|11534|11528|11534|11530|11540|11538|11530|11528|5773
1658232300000|2022-07-19 12:05:00|11532|11528|11526|11522|11534|11530|11522|11520|9366
1658232600000|2022-07-19 12:10:00|11524|11520|11520|11518|11524|11522|11518|11516|9512
1658232900000|2022-07-19 12:15:00|11522|11520|11518|11516|11524|11522|11516|11514|6036
1658233200000|2022-07-19 12:20:00|11516|11514|11522|11520|11522|11520|11514|11512|3586
1658233500000|2022-07-19 12:25:00|11524|11522|11516|11514|11524|11522|11514|11512|11767
1658233800000|2022-07-19 12:30:00|11518|11516|11530|11526|11530|11526|11518|11514|3328
1658234100000|2022-07-19 12:35:00|11528|11528|11528|11526|11538|11536|11526|11522|16153
1658234400000|2022-07-19 12:40:00|11530|11528|11544|11542|11546|11542|11530|11528|29923
1658234700000|2022-07-19 12:45:00|11542|11540|11550|11548|11550|11548|11540|11538|8918
1658235000000|2022-07-19 12:50:00|11552|11550|11572|11570|11574|11570|11546|11544|16719
1658235300000|2022-07-19 12:55:00|11570|11568|11564|11560|11572|11570|11554|11552|21512
1658235600000|2022-07-19 13:00:00|11562|11562|11564|11562|11564|11562|11556|11554|13857
1658235900000|2022-07-19 13:05:00|11562|11560|11578|11576|11578|11576|11560|11558|11426
1658236200000|2022-07-19 13:10:00|11576|11574|11560|11558|11576|11574|11560|11558|16897
1658236500000|2022-07-19 13:15:00|11562|11560|11566|11564|11566|11564|11560|11558|3867
1658236800000|2022-07-19 13:20:00|11568|11566|11546|11544|11570|11568|11540|11538|37460
1658237100000|2022-07-19 13:25:00|11548|11542|11572|11568|11572|11570|11548|11542|44049
1658237400000|2022-07-19 13:30:00|11570|11570|11558|11556|11574|11572|11554|11550|32029
1658237700000|2022-07-19 13:35:00|11560|11558|11544|11542|11564|11560|11542|11540|40289
1658238000000|2022-07-19 13:40:00|11546|11544|11540|11536|11546|11544|11532|11530|28613
1658238300000|2022-07-19 13:45:00|11538|11538|11548|11546|11558|11554|11536|11534|19143
1658238600000|2022-07-19 13:50:00|11546|11544|11550|11548|11550|11548|11540|11538|23268
1658238900000|2022-07-19 13:55:00|11548|11546|11568|11564|11570|11568|11544|11542|32367
1658239200000|2022-07-19 14:00:00|11566|11566|11558|11556|11578|11576|11556|11554|38797
1658239500000|2022-07-19 14:05:00|11560|11554|11542|11540|11560|11556|11542|11540|28932
1658239800000|2022-07-19 14:10:00|11540|11538|11554|11552|11560|11556|11532|11530|53396
1658240100000|2022-07-19 14:15:00|11556|11554|11570|11568|11574|11570|11554|11552|29782
1658240400000|2022-07-19 14:20:00|11572|11570|11558|11556|11576|11574|11554|11552|24661
1658240700000|2022-07-19 14:25:00|11556|11554|11546|11544|11558|11554|11540|11538|55472
1658241000000|2022-07-19 14:30:00|11548|11546|11518|11516|11550|11548|11516|11512|38079
1658241300000|2022-07-19 14:35:00|11520|11518|11530|11528|11536|11534|11514|11510|29682
1658241600000|2022-07-19 14:40:00|11528|11526|11530|11526|11534|11532|11522|11520|24135
1658241900000|2022-07-19 14:45:00|11528|11528|11536|11534|11542|11538|11528|11526|53380
1658242200000|2022-07-19 14:50:00|11538|11536|11552|11550|11554|11552|11536|11534|18995
1658242500000|2022-07-19 14:55:00|11550|11548|11546|11544|11552|11550|11542|11540|18659
1658242800000|2022-07-19 15:00:00|11544|11542|11562|11560|11568|11566|11542|11540|27737
1658243100000|2022-07-19 15:05:00|11564|11562|11562|11560|11568|11564|11556|11554|16282
1658243400000|2022-07-19 15:10:00|11564|11562|11552|11548|11564|11562|11546|11544|30021
1658243700000|2022-07-19 15:15:00|11550|11550|11568|11564|11570|11566|11544|11542|24738
1658300400000|2022-07-20 07:00:00|11518|11500|11578|11572|11580|11574|11488|11460|22881
1658300700000|2022-07-20 07:05:00|11576|11568|11562|11556|11580|11572|11560|11552|1984
1658301000000|2022-07-20 07:10:00|11560|11554|11560|11554|11574|11570|11542|11538|13822
1658301300000|2022-07-20 07:15:00|11558|11552|11560|11556|11564|11562|11542|11536|13526
1658301600000|2022-07-20 07:20:00|11558|11558|11566|11562|11578|11576|11554|11550|37061
1658301900000|2022-07-20 07:25:00|11568|11564|11550|11546|11570|11566|11548|11544|25628
1658302200000|2022-07-20 07:30:00|11552|11548|11556|11554|11566|11562|11542|11538|16193
1658302500000|2022-07-20 07:35:00|11558|11552|11552|11550|11558|11554|11544|11542|13884
1658302800000|2022-07-20 07:40:00|11550|11548|11532|11530|11550|11548|11530|11528|14989
1658303100000|2022-07-20 07:45:00|11530|11528|11530|11526|11544|11540|11528|11526|16631
1658303400000|2022-07-20 07:50:00|11528|11528|11530|11528|11536|11534|11526|11522|18401
1658303700000|2022-07-20 07:55:00|11532|11530|11514|11512|11532|11530|11514|11512|24498
1658304000000|2022-07-20 08:00:00|11516|11514|11514|11512|11518|11516|11504|11502|26197
1658304300000|2022-07-20 08:05:00|11512|11510|11516|11514|11518|11516|11506|11502|26246
1658304600000|2022-07-20 08:10:00|11514|11512|11532|11530|11532|11530|11510|11508|18708
1658304900000|2022-07-20 08:15:00|11530|11528|11528|11526|11536|11534|11526|11522|13437
1658305200000|2022-07-20 08:20:00|11526|11524|11510|11508|11526|11524|11510|11506|24859
1658305500000|2022-07-20 08:25:00|11508|11506|11512|11508|11512|11510|11504|11502|9196
1658305800000|2022-07-20 08:30:00|11510|11506|11510|11508|11520|11518|11508|11506|9635
1658306100000|2022-07-20 08:35:00|11512|11510|11528|11524|11528|11524|11510|11508|8856
1658306400000|2022-07-20 08:40:00|11530|11526|11524|11522|11534|11532|11524|11520|17289
1658306700000|2022-07-20 08:45:00|11522|11520|11502|11498|11522|11520|11494|11492|18894
1658307000000|2022-07-20 08:50:00|11500|11496|11506|11502|11506|11504|11488|11484|23470
1658307300000|2022-07-20 08:55:00|11504|11504|11492|11490|11504|11504|11492|11490|21660
1658307600000|2022-07-20 09:00:00|11494|11492|11504|11502|11506|11504|11494|11492|26591
1658307900000|2022-07-20 09:05:00|11506|11504|11516|11514|11516|11514|11504|11502|23564
1658308200000|2022-07-20 09:10:00|11514|11512|11500|11498|11516|11514|11492|11490|15881
1658308500000|2022-07-20 09:15:00|11502|11500|11514|11512|11518|11514|11502|11500|10510
1658308800000|2022-07-20 09:20:00|11516|11514|11506|11504|11524|11522|11502|11500|15386
1658309100000|2022-07-20 09:25:00|11508|11506|11494|11490|11510|11508|11492|11490|17112
1658309400000|2022-07-20 09:30:00|11496|11492|11484|11482|11498|11496|11484|11482|15283
1658309700000|2022-07-20 09:35:00|11482|11480|11490|11486|11496|11492|11482|11480|22587
1658310000000|2022-07-20 09:40:00|11488|11488|11484|11482|11496|11494|11484|11482|11880
1658310300000|2022-07-20 09:45:00|11482|11480|11476|11474|11486|11482|11474|11472|18057
1658310600000|2022-07-20 09:50:00|11478|11476|11470|11468|11484|11482|11470|11468|3094
1658310900000|2022-07-20 09:55:00|11468|11466|11454|11450|11472|11470|11454|11450|18640
1658311200000|2022-07-20 10:00:00|11452|11452|11452|11448|11462|11458|11450|11446|17380
1658311500000|2022-07-20 10:05:00|11454|11450|11462|11460|11466|11464|11450|11448|13532
1658311800000|2022-07-20 10:10:00|11460|11458|11474|11472|11474|11472|11458|11456|9855
1658312100000|2022-07-20 10:15:00|11472|11470|11482|11480|11484|11482|11472|11468|20665
1658312400000|2022-07-20 10:20:00|11484|11482|11482|11480|11488|11484|11476|11472|23086
1658312700000|2022-07-20 10:25:00|11484|11482|11474|11472|11486|11484|11474|11472|35220
1658313000000|2022-07-20 10:30:00|11472|11470|11428|11424|11472|11470|11426|11424|69089
1658313300000|2022-07-20 10:35:00|11426|11422|11432|11428|11440|11436|11422|11418|34639
1658313600000|2022-07-20 10:40:00|11430|11426|11452|11450|11460|11458|11428|11424|43234
1658313900000|2022-07-20 10:45:00|11450|11448|11460|11456|11460|11456|11444|11442|12090
1658314200000|2022-07-20 10:50:00|11458|11454|11468|11464|11470|11468|11456|11454|15822
1658314500000|2022-07-20 10:55:00|11470|11466|11470|11466|11480|11478|11466|11462|19816
1658314800000|2022-07-20 11:00:00|11472|11468|11468|11464|11476|11474|11464|11460|11403
1658315100000|2022-07-20 11:05:00|11466|11462|11454|11450|11468|11466|11452|11450|10032
1658315400000|2022-07-20 11:10:00|11452|11452|11456|11454|11456|11454|11450|11448|3376
1658315700000|2022-07-20 11:15:00|11454|11452|11464|11462|11466|11462|11452|11450|15979
1658316000000|2022-07-20 11:20:00|11462|11460|11480|11476|11480|11478|11462|11460|4298
1658316300000|2022-07-20 11:25:00|11478|11474|11474|11472|11478|11474|11470|11468|8543
1658316600000|2022-07-20 11:30:00|11472|11470|11488|11486|11488|11486|11472|11470|15859
1658316900000|2022-07-20 11:35:00|11486|11484|11492|11490|11492|11490|11484|11482|4798
1658317200000|2022-07-20 11:40:00|11494|11488|11474|11470|11494|11492|11472|11470|14310
1658317500000|2022-07-20 11:45:00|11476|11472|11486|11484|11490|11488|11474|11472|17892
1658317800000|2022-07-20 11:50:00|11484|11482|11482|11480|11484|11482|11476|11474|6668
1658318100000|2022-07-20 11:55:00|11484|11482|11490|11488|11490|11488|11484|11482|6321
1658318400000|2022-07-20 12:00:00|11488|11486|11492|11490|11500|11496|11488|11486|5597
1658318700000|2022-07-20 12:05:00|11490|11488|11496|11494|11502|11500|11488|11486|13143
1658319000000|2022-07-20 12:10:00|11498|11496|11492|11490|11500|11498|11492|11490|10660
1658319300000|2022-07-20 12:15:00|11494|11492|11492|11490|11498|11496|11492|11490|10240
1658319600000|2022-07-20 12:20:00|11490|11488|11488|11486|11494|11492|11472|11470|32478
1658319900000|2022-07-20 12:25:00|11486|11484|11482|11480|11488|11486|11478|11476|11773
1658320200000|2022-07-20 12:30:00|11478|11478|11486|11484|11488|11486|11478|11476|24341
1658320500000|2022-07-20 12:35:00|11484|11482|11482|11480|11486|11484|11480|11478|7359
1658320800000|2022-07-20 12:40:00|11480|11478|11472|11470|11488|11486|11472|11470|22069
1658321100000|2022-07-20 12:45:00|11470|11468|11480|11478|11486|11484|11468|11466|20868
1658321400000|2022-07-20 12:50:00|11482|11480|11466|11464|11494|11490|11462|11460|38477
1658321700000|2022-07-20 12:55:00|11464|11462|11472|11470|11484|11482|11464|11462|38542
1658322000000|2022-07-20 13:00:00|11474|11472|11492|11488|11492|11488|11474|11472|17824
1658322300000|2022-07-20 13:05:00|11490|11486|11480|11478|11496|11494|11480|11478|17103
1658322600000|2022-07-20 13:10:00|11478|11476|11480|11476|11482|11478|11474|11472|15680
1658322900000|2022-07-20 13:15:00|11478|11478|11470|11468|11486|11484|11470|11468|13855
1658323200000|2022-07-20 13:20:00|11468|11466|11478|11476|11478|11476|11468|11466|19398
1658323500000|2022-07-20 13:25:00|11480|11478|11474|11472|11482|11478|11470|11468|18221
1658323800000|2022-07-20 13:30:00|11476|11474|11458|11456|11488|11486|11458|11456|26286
1658324100000|2022-07-20 13:35:00|11460|11458|11464|11462|11474|11472|11458|11456|31390
1658324400000|2022-07-20 13:40:00|11466|11464|11448|11446|11470|11468|11446|11444|24060
1658324700000|2022-07-20 13:45:00|11450|11448|11462|11460|11464|11462|11450|11448|22279
1658325000000|2022-07-20 13:50:00|11464|11462|11418|11416|11468|11466|11414|11412|56587
1658325300000|2022-07-20 13:55:00|11420|11418|11412|11408|11420|11418|11398|11396|68921
1658325600000|2022-07-20 14:00:00|11414|11410|11412|11410|11424|11422|11412|11408|46093
1658325900000|2022-07-20 14:05:00|11410|11408|11422|11420|11434|11432|11410|11408|37771
1658326200000|2022-07-20 14:10:00|11420|11418|11416|11414|11428|11426|11416|11414|23763
1658326500000|2022-07-20 14:15:00|11414|11412|11364|11360|11416|11412|11362|11360|66388
1658326800000|2022-07-20 14:20:00|11366|11362|11384|11382|11390|11386|11356|11354|69606
1658327100000|2022-07-20 14:25:00|11386|11384|11388|11384|11396|11394|11382|11380|37030
1658327400000|2022-07-20 14:30:00|11386|11382|11382|11380|11392|11390|11380|11378|26511
1658327700000|2022-07-20 14:35:00|11380|11378|11376|11372|11386|11382|11374|11372|35034
1658328000000|2022-07-20 14:40:00|11374|11374|11362|11360|11376|11374|11354|11352|75177
1658328300000|2022-07-20 14:45:00|11364|11362|11368|11366|11374|11372|11364|11362|23082
1658328600000|2022-07-20 14:50:00|11370|11368|11360|11358|11374|11372|11358|11354|26314
1658328900000|2022-07-20 14:55:00|11358|11356|11366|11364|11366|11364|11352|11350|20178
1658329200000|2022-07-20 15:00:00|11368|11366|11346|11344|11370|11368|11342|11340|41256
1658329500000|2022-07-20 15:05:00|11348|11346|11348|11346|11358|11356|11344|11342|28876
1658329800000|2022-07-20 15:10:00|11346|11344|11344|11342|11348|11346|11338|11336|40580
1658330100000|2022-07-20 15:15:00|11346|11344|11364|11360|11364|11362|11338|11336|57069
1658386800000|2022-07-21 07:00:00|11416|11202|11298|11290|11416|11332|11218|11202|152830
1658387100000|2022-07-21 07:05:00|11296|11288|11302|11296|11302|11298|11272|11266|47342
1658387400000|2022-07-21 07:10:00|11300|11298|11276|11272|11302|11300|11264|11260|25810
1658387700000|2022-07-21 07:15:00|11278|11274|11298|11296|11310|11308|11278|11272|46601
1658388000000|2022-07-21 07:20:00|11296|11294|11302|11298|11310|11308|11294|11290|28061
1658388300000|2022-07-21 07:25:00|11300|11300|11280|11276|11302|11300|11276|11272|41241
1658388600000|2022-07-21 07:30:00|11282|11278|11256|11254|11286|11284|11254|11252|33902
1658388900000|2022-07-21 07:35:00|11258|11252|11274|11272|11278|11276|11250|11248|70125
1658389200000|2022-07-21 07:40:00|11272|11270|11270|11266|11280|11278|11266|11262|65172
1658389500000|2022-07-21 07:45:00|11272|11268|11288|11286|11294|11292|11266|11264|56960
1658389800000|2022-07-21 07:50:00|11290|11288|11292|11290|11304|11300|11286|11284|40286
1658390100000|2022-07-21 07:55:00|11294|11292|11292|11290|11302|11300|11290|11288|32551
1658390400000|2022-07-21 08:00:00|11294|11292|11290|11288|11304|11300|11288|11286|29732
1658390700000|2022-07-21 08:05:00|11292|11290|11304|11300|11308|11306|11288|11286|28270
1658391000000|2022-07-21 08:10:00|11302|11302|11314|11312|11316|11314|11302|11298|38391
1658391300000|2022-07-21 08:15:00|11312|11310|11356|11352|11356|11352|11308|11306|107707
1658391600000|2022-07-21 08:20:00|11358|11354|11344|11340|11366|11362|11344|11340|109513
1658391900000|2022-07-21 08:25:00|11346|11342|11350|11348|11366|11362|11346|11342|18886
1658392200000|2022-07-21 08:30:00|11352|11346|11340|11338|11352|11348|11324|11322|15981
1658392500000|2022-07-21 08:35:00|11342|11340|11342|11338|11346|11344|11330|11328|12303
1658392800000|2022-07-21 08:40:00|11340|11336|11336|11332|11340|11338|11320|11316|28953
1658393100000|2022-07-21 08:45:00|11334|11334|11366|11364|11370|11366|11334|11332|26500
1658393400000|2022-07-21 08:50:00|11364|11362|11362|11360|11380|11376|11354|11352|117757
1658393700000|2022-07-21 08:55:00|11360|11358|11366|11362|11370|11366|11358|11356|11696
1658394000000|2022-07-21 09:00:00|11364|11360|11350|11348|11370|11368|11346|11342|28132
1658394300000|2022-07-21 09:05:00|11348|11346|11362|11360|11364|11360|11348|11346|11064
1658394600000|2022-07-21 09:10:00|11364|11362|11378|11376|11378|11376|11356|11354|33565
1658394900000|2022-07-21 09:15:00|11376|11374|11364|11362|11380|11376|11362|11358|15507
1658395200000|2022-07-21 09:20:00|11366|11364|11378|11374|11378|11374|11366|11362|11405
1658395500000|2022-07-21 09:25:00|11380|11376|11368|11366|11384|11382|11368|11366|31308
1658395800000|2022-07-21 09:30:00|11366|11364|11368|11366|11372|11370|11358|11354|19496
1658396100000|2022-07-21 09:35:00|11366|11364|11360|11358|11370|11366|11354|11352|34988
1658396400000|2022-07-21 09:40:00|11358|11356|11362|11360|11364|11362|11352|11350|24416
1658396700000|2022-07-21 09:45:00|11364|11362|11352|11350|11366|11364|11352|11350|286088
1658397000000|2022-07-21 09:50:00|11354|11352|11342|11340|11360|11356|11342|11338|15120
1658397300000|2022-07-21 09:55:00|11344|11342|11358|11356|11360|11356|11344|11340|17541
1658397600000|2022-07-21 10:00:00|11360|11358|11352|11350|11368|11366|11352|11350|11600
1658397900000|2022-07-21 10:05:00|11350|11348|11348|11346|11352|11350|11346|11342|10516
1658398200000|2022-07-21 10:10:00|11346|11344|11340|11338|11348|11346|11338|11336|20730
1658398500000|2022-07-21 10:15:00|11342|11340|11334|11332|11350|11346|11334|11330|26288
1658398800000|2022-07-21 10:20:00|11336|11334|11330|11328|11340|11338|11330|11328|10009
1658399100000|2022-07-21 10:25:00|11328|11326|11334|11332|11338|11336|11328|11326|17630
1658399400000|2022-07-21 10:30:00|11336|11334|11346|11344|11348|11346|11334|11332|6314
1658399700000|2022-07-21 10:35:00|11344|11342|11334|11332|11344|11342|11330|11326|30777
1658400000000|2022-07-21 10:40:00|11332|11330|11322|11320|11332|11330|11318|11316|15394
1658400300000|2022-07-21 10:45:00|11320|11318|11312|11310|11322|11320|11310|11308|15020
1658400600000|2022-07-21 10:50:00|11310|11308|11322|11320|11322|11320|11310|11308|14757
1658400900000|2022-07-21 10:55:00|11320|11318|11328|11326|11336|11334|11320|11318|22612
1658401200000|2022-07-21 11:00:00|11326|11324|11336|11332|11336|11334|11322|11320|17445
1658401500000|2022-07-21 11:05:00|11334|11330|11334|11332|11338|11336|11328|11326|9255
1658401800000|2022-07-21 11:10:00|11332|11330|11338|11336|11338|11336|11328|11326|11792
1658402100000|2022-07-21 11:15:00|11340|11338|11334|11332|11340|11338|11332|11330|7231
1658402400000|2022-07-21 11:20:00|11332|11330|11330|11328|11334|11332|11328|11326|34820
1658402700000|2022-07-21 11:25:00|11332|11330|11332|11330|11338|11336|11330|11328|22066
1658403000000|2022-07-21 11:30:00|11330|11328|11326|11324|11330|11328|11320|11318|9478
1658403300000|2022-07-21 11:35:00|11328|11326|11322|11320|11334|11332|11322|11320|30955
1658403600000|2022-07-21 11:40:00|11320|11318|11326|11324|11328|11326|11320|11318|32995
1658403900000|2022-07-21 11:45:00|11324|11322|11332|11330|11332|11330|11322|11320|7483
1658404200000|2022-07-21 11:50:00|11334|11332|11344|11342|11346|11342|11334|11332|11709
1658404500000|2022-07-21 11:55:00|11346|11344|11332|11330|11346|11344|11332|11328|19989
1658404800000|2022-07-21 12:00:00|11334|11328|11340|11336|11344|11342|11330|11328|14880
1658405100000|2022-07-21 12:05:00|11342|11338|11336|11334|11342|11338|11334|11332|104247
1658405400000|2022-07-21 12:10:00|11338|11336|11340|11336|11340|11338|11332|11328|16225
1658405700000|2022-07-21 12:15:00|11338|11334|11320|11316|11344|11340|11312|11310|50070
1658406000000|2022-07-21 12:20:00|11318|11318|11322|11318|11340|11338|11318|11318|33135
1658406300000|2022-07-21 12:25:00|11320|11316|11312|11308|11322|11318|11304|11300|12174
1658406600000|2022-07-21 12:30:00|11314|11310|11324|11320|11324|11322|11306|11304|30252
1658406900000|2022-07-21 12:35:00|11322|11322|11326|11324|11330|11328|11318|11314|16854
1658407200000|2022-07-21 12:40:00|11328|11326|11344|11340|11344|11340|11324|11322|32972
1658407500000|2022-07-21 12:45:00|11342|11338|11342|11340|11350|11346|11338|11336|10986
1658407800000|2022-07-21 12:50:00|11340|11338|11342|11340|11352|11348|11338|11336|21080
1658408100000|2022-07-21 12:55:00|11344|11342|11364|11362|11366|11362|11342|11340|21472
1658408400000|2022-07-21 13:00:00|11366|11364|11366|11362|11374|11372|11360|11356|20044
1658408700000|2022-07-21 13:05:00|11364|11364|11352|11350|11370|11366|11348|11346|37643
1658409000000|2022-07-21 13:10:00|11354|11352|11354|11352|11376|11372|11354|11352|21869
1658409300000|2022-07-21 13:15:00|11356|11354|11346|11344|11364|11362|11344|11342|21196
1658409600000|2022-07-21 13:20:00|11348|11346|11346|11342|11360|11358|11346|11342|18828
1658409900000|2022-07-21 13:25:00|11348|11344|11352|11348|11354|11350|11342|11340|18692
1658410200000|2022-07-21 13:30:00|11354|11350|11372|11368|11374|11372|11350|11348|41591
1658410500000|2022-07-21 13:35:00|11370|11370|11380|11378|11408|11404|11370|11366|63802
1658410800000|2022-07-21 13:40:00|11382|11380|11400|11398|11404|11400|11378|11374|43489
1658411100000|2022-07-21 13:45:00|11402|11396|11420|11418|11430|11428|11396|11394|48884
1658411400000|2022-07-21 13:50:00|11422|11420|11436|11432|11436|11434|11422|11418|44368
1658411700000|2022-07-21 13:55:00|11438|11434|11440|11436|11446|11442|11434|11432|20956
1658412000000|2022-07-21 14:00:00|11438|11434|11422|11420|11456|11452|11418|11414|34636
1658412300000|2022-07-21 14:05:00|11424|11422|11438|11434|11444|11440|11424|11420|37928
1658412600000|2022-07-21 14:10:00|11440|11436|11454|11452|11462|11458|11440|11436|111874
1658412900000|2022-07-21 14:15:00|11452|11450|11488|11486|11490|11488|11452|11450|24203
1658413200000|2022-07-21 14:20:00|11486|11484|11480|11478|11492|11490|11476|11474|121228
1658413500000|2022-07-21 14:25:00|11482|11476|11492|11490|11496|11494|11478|11476|34842
1658413800000|2022-07-21 14:30:00|11490|11488|11502|11500|11506|11502|11488|11486|46825
1658414100000|2022-07-21 14:35:00|11504|11502|11488|11484|11514|11510|11488|11484|75055
1658414400000|2022-07-21 14:40:00|11486|11486|11470|11466|11488|11486|11466|11464|27730
1658414700000|2022-07-21 14:45:00|11468|11468|11464|11462|11474|11472|11458|11456|29723
1658415000000|2022-07-21 14:50:00|11466|11464|11464|11462|11470|11468|11458|11456|38784
1658415300000|2022-07-21 14:55:00|11462|11460|11476|11474|11480|11478|11462|11460|24684
1658415600000|2022-07-21 15:00:00|11478|11476|11482|11480|11482|11480|11476|11472|33374
1658415900000|2022-07-21 15:05:00|11484|11482|11484|11482|11490|11488|11482|11478|38387
1658416200000|2022-07-21 15:10:00|11482|11480|11492|11490|11494|11492|11480|11478|78639
1658416500000|2022-07-21 15:15:00|11490|11488|11514|11510|11518|11514|11488|11486|51994
1658473200000|2022-07-22 07:00:00|11554|11424|11454|11448|11554|11480|11414|11406|76450
1658473500000|2022-07-22 07:05:00|11452|11446|11440|11434|11454|11446|11422|11412|35138
1658473800000|2022-07-22 07:10:00|11438|11436|11464|11462|11470|11468|11434|11430|19887
1658474100000|2022-07-22 07:15:00|11466|11464|11474|11472|11482|11478|11460|11456|39224
1658474400000|2022-07-22 07:20:00|11476|11474|11474|11470|11488|11484|11470|11466|26112
1658474700000|2022-07-22 07:25:00|11472|11472|11490|11486|11500|11498|11472|11470|13731
1658475000000|2022-07-22 07:30:00|11488|11484|11508|11504|11510|11508|11484|11482|17997
1658475300000|2022-07-22 07:35:00|11510|11506|11510|11506|11516|11514|11498|11494|22513
1658475600000|2022-07-22 07:40:00|11508|11508|11516|11514|11530|11528|11508|11506|33087
1658475900000|2022-07-22 07:45:00|11518|11516|11536|11534|11542|11540|11514|11510|33416
1658476200000|2022-07-22 07:50:00|11534|11532|11532|11530|11536|11534|11522|11520|18457
1658476500000|2022-07-22 07:55:00|11534|11532|11548|11546|11554|11552|11534|11532|44503
1658476800000|2022-07-22 08:00:00|11546|11544|11564|11560|11564|11560|11536|11534|20428
1658477100000|2022-07-22 08:05:00|11566|11562|11554|11550|11570|11566|11554|11550|23712
1658477400000|2022-07-22 08:10:00|11552|11548|11580|11578|11580|11578|11548|11546|30009
1658477700000|2022-07-22 08:15:00|11582|11580|11562|11560|11590|11588|11562|11560|19829
1658478000000|2022-07-22 08:20:00|11560|11558|11570|11566|11570|11568|11550|11548|35862
1658478300000|2022-07-22 08:25:00|11572|11568|11580|11578|11590|11586|11570|11568|16926
1658478600000|2022-07-22 08:30:00|11578|11576|11574|11570|11578|11578|11566|11564|15983
1658478900000|2022-07-22 08:35:00|11572|11572|11578|11576|11596|11592|11570|11566|22173
1658479200000|2022-07-22 08:40:00|11576|11574|11576|11574|11586|11584|11574|11572|16706
1658479500000|2022-07-22 08:45:00|11574|11572|11566|11564|11580|11576|11566|11562|16717
1658479800000|2022-07-22 08:50:00|11564|11562|11570|11566|11576|11574|11562|11560|13087
1658480100000|2022-07-22 08:55:00|11568|11568|11574|11572|11580|11576|11562|11558|13546
1658480400000|2022-07-22 09:00:00|11572|11570|11580|11578|11582|11578|11566|11564|13118
1658480700000|2022-07-22 09:05:00|11578|11576|11592|11588|11598|11596|11578|11576|28696
1658481000000|2022-07-22 09:10:00|11590|11590|11602|11600|11608|11606|11590|11590|52841
1658481300000|2022-07-22 09:15:00|11604|11602|11598|11594|11604|11602|11594|11592|21327
1658481600000|2022-07-22 09:20:00|11596|11592|11600|11598|11604|11602|11594|11592|29143
1658481900000|2022-07-22 09:25:00|11602|11600|11600|11598|11608|11606|11598|11596|17209
1658482200000|2022-07-22 09:30:00|11598|11596|11600|11598|11604|11602|11596|11594|27679
1658482500000|2022-07-22 09:35:00|11602|11600|11602|11600|11606|11604|11598|11596|23992
1658482800000|2022-07-22 09:40:00|11604|11602|11608|11606|11608|11606|11600|11598|7561
1658483100000|2022-07-22 09:45:00|11606|11604|11604|11602|11610|11608|11602|11600|15336
1658483400000|2022-07-22 09:50:00|11602|11600|11610|11608|11614|11612|11602|11600|11769
1658483700000|2022-07-22 09:55:00|11612|11606|11610|11606|11620|11618|11608|11606|9041
1658484000000|2022-07-22 10:00:00|11612|11608|11606|11604|11612|11610|11604|11602|14261
1658484300000|2022-07-22 10:05:00|11608|11606|11612|11610|11616|11614|11606|11604|30145
1658484600000|2022-07-22 10:10:00|11610|11608|11612|11610|11624|11622|11608|11606|13638
1658484900000|2022-07-22 10:15:00|11614|11612|11616|11614|11618|11616|11610|11608|9963
1658485200000|2022-07-22 10:20:00|11618|11616|11612|11610|11624|11620|11610|11606|28050
1658485500000|2022-07-22 10:25:00|11610|11608|11616|11614|11616|11614|11608|11604|14777
1658485800000|2022-07-22 10:30:00|11614|11612|11616|11614|11618|11616|11610|11608|14440
1658486100000|2022-07-22 10:35:00|11618|11616|11624|11622|11626|11624|11618|11616|9350
1658486400000|2022-07-22 10:40:00|11626|11624|11612|11610|11626|11624|11612|11610|13405
1658486700000|2022-07-22 10:45:00|11610|11608|11618|11616|11620|11618|11610|11608|9343
1658487000000|2022-07-22 10:50:00|11620|11618|11606|11604|11620|11618|11606|11602|24819
1658487300000|2022-07-22 10:55:00|11608|11606|11612|11610|11616|11614|11608|11604|23456
1658487600000|2022-07-22 11:00:00|11614|11612|11614|11612|11616|11612|11608|11606|15133
1658487900000|2022-07-22 11:05:00|11612|11610|11616|11614|11618|11616|11610|11608|16875
1658488200000|2022-07-22 11:10:00|11618|11616|11616|11614|11620|11618|11612|11610|13939
1658488500000|2022-07-22 11:15:00|11618|11616|11620|11618|11620|11618|11612|11610|10594
1658488800000|2022-07-22 11:20:00|11622|11620|11618|11616|11622|11620|11612|11610|17344
1658489100000|2022-07-22 11:25:00|11616|11614|11616|11614|11618|11616|11602|11600|27586
1658489400000|2022-07-22 11:30:00|11618|11616|11616|11614|11618|11616|11606|11604|16282
1658489700000|2022-07-22 11:35:00|11614|11612|11610|11608|11616|11614|11604|11600|17871
1658490000000|2022-07-22 11:40:00|11612|11610|11610|11608|11616|11614|11608|11606|23600
1658490300000|2022-07-22 11:45:00|11608|11606|11614|11612|11616|11614|11604|11602|20502
1658490600000|2022-07-22 11:50:00|11616|11614|11612|11610|11618|11614|11606|11602|25442
1658490900000|2022-07-22 11:55:00|11610|11608|11610|11608|11612|11610|11608|11606|9969
1658491200000|2022-07-22 12:00:00|11608|11606|11616|11614|11616|11614|11608|11606|9349
1658491500000|2022-07-22 12:05:00|11618|11616|11612|11610|11618|11616|11608|11606|17631
1658491800000|2022-07-22 12:10:00|11614|11612|11616|11614|11616|11614|11610|11608|15066
1658492100000|2022-07-22 12:15:00|11614|11612|11610|11608|11614|11612|11608|11606|15750
1658492400000|2022-07-22 12:20:00|11608|11606|11596|11592|11614|11612|11596|11592|38250
1658492700000|2022-07-22 12:25:00|11594|11590|11576|11574|11594|11592|11576|11572|15153
1658493000000|2022-07-22 12:30:00|11574|11572|11606|11604|11606|11604|11574|11572|8331
1658493300000|2022-07-22 12:35:00|11604|11602|11612|11610|11616|11612|11598|11596|12308
1658493600000|2022-07-22 12:40:00|11610|11608|11604|11602|11616|11612|11602|11600|8935
1658493900000|2022-07-22 12:45:00|11606|11604|11608|11606|11610|11608|11602|11600|18076
1658494200000|2022-07-22 12:50:00|11610|11608|11610|11608|11610|11608|11610|11608|2744
1658494500000|2022-07-22 12:55:00|11608|11606|11604|11602|11608|11606|11598|11596|33452
1658494800000|2022-07-22 13:00:00|11606|11604|11608|11606|11610|11608|11606|11604|11799
1658495100000|2022-07-22 13:05:00|11606|11604|11608|11606|11614|11612|11606|11604|31682
1658495400000|2022-07-22 13:10:00|11610|11608|11610|11608|11612|11610|11606|11604|18704
1658495700000|2022-07-22 13:15:00|11612|11610|11606|11604|11616|11614|11606|11604|9355
1658496000000|2022-07-22 13:20:00|11608|11606|11610|11608|11612|11610|11608|11606|12078
1658496300000|2022-07-22 13:25:00|11612|11610|11610|11608|11614|11612|11606|11604|16704
1658496600000|2022-07-22 13:30:00|11612|11610|11620|11618|11622|11620|11608|11606|25318
1658496900000|2022-07-22 13:35:00|11622|11620|11608|11606|11628|11626|11604|11602|31404
1658497200000|2022-07-22 13:40:00|11610|11608|11610|11608|11620|11618|11606|11604|28087
1658497500000|2022-07-22 13:45:00|11612|11610|11614|11610|11624|11622|11602|11598|67672
1658497800000|2022-07-22 13:50:00|11616|11612|11608|11606|11618|11616|11604|11600|21469
1658498100000|2022-07-22 13:55:00|11610|11608|11606|11602|11614|11612|11592|11590|73733
1658498400000|2022-07-22 14:00:00|11608|11604|11608|11606|11614|11612|11602|11600|37638
1658498700000|2022-07-22 14:05:00|11610|11608|11614|11612|11622|11620|11610|11608|52668
1658499000000|2022-07-22 14:10:00|11612|11610|11618|11616|11620|11616|11602|11600|40373
1658499300000|2022-07-22 14:15:00|11620|11618|11622|11620|11626|11624|11616|11614|35198
1658499600000|2022-07-22 14:20:00|11624|11622|11616|11614|11626|11624|11616|11614|47155
1658499900000|2022-07-22 14:25:00|11618|11616|11620|11618|11624|11622|11616|11614|41905
1658500200000|2022-07-22 14:30:00|11622|11620|11630|11628|11630|11628|11616|11614|26536
1658500500000|2022-07-22 14:35:00|11632|11630|11626|11624|11636|11634|11624|11622|39525
1658500800000|2022-07-22 14:40:00|11628|11626|11628|11626|11630|11628|11620|11616|15389
1658501100000|2022-07-22 14:45:00|11626|11624|11624|11622|11630|11628|11622|11620|29338
1658501400000|2022-07-22 14:50:00|11622|11620|11628|11626|11632|11630|11620|11618|23477
1658501700000|2022-07-22 14:55:00|11630|11628|11630|11628|11634|11632|11624|11622|16170
1658502000000|2022-07-22 15:00:00|11632|11630|11642|11640|11648|11644|11632|11630|25465
1658502300000|2022-07-22 15:05:00|11640|11636|11636|11634|11642|11640|11630|11628|22093
1658502600000|2022-07-22 15:10:00|11638|11636|11624|11622|11640|11638|11622|11620|23071
1658502900000|2022-07-22 15:15:00|11626|11624|11628|11626|11638|11636|11624|11622|31196
1658732400000|2022-07-25 07:00:00|11600|11520|11576|11542|11600|11542|11576|11520|0
1658733600000|2022-07-25 07:20:00|11580|11576|11584|11580|11584|11580|11580|11576|88
1658733900000|2022-07-25 07:25:00|11580|11576|11578|11576|11580|11576|11578|11576|0
1658734200000|2022-07-25 07:30:00|11592|11588|11590|11586|11592|11588|11590|11586|0
1658734500000|2022-07-25 07:35:00|11584|11582|11578|11574|11586|11582|11576|11574|715
1658734800000|2022-07-25 07:40:00|11568|11564|11590|11586|11590|11586|11568|11564|0
1658735100000|2022-07-25 07:45:00|11604|11598|11608|11604|11610|11604|11604|11598|0
1658736300000|2022-07-25 08:05:00|11604|11602|11614|11610|11616|11612|11604|11602|760
1658736600000|2022-07-25 08:10:00|11606|11604|11618|11614|11618|11614|11606|11604|450
1658736900000|2022-07-25 08:15:00|11602|11600|11602|11600|11602|11600|11602|11600|0
1658737500000|2022-07-25 08:25:00|11596|11594|11592|11590|11600|11596|11592|11590|613
1658738100000|2022-07-25 08:35:00|11588|11586|11586|11582|11590|11588|11584|11582|751
1658738400000|2022-07-25 08:40:00|11588|11584|11586|11584|11588|11586|11586|11584|935
1658738700000|2022-07-25 08:45:00|11594|11592|11590|11586|11610|11604|11516|11510|120820
1658739000000|2022-07-25 08:50:00|11588|11584|11608|11606|11614|11612|11568|11564|96782
1658739300000|2022-07-25 08:55:00|||||||||7645
1658739600000|2022-07-25 09:00:00|11600|11598|11598|11596|11606|11604|11590|11588|9501
1658739900000|2022-07-25 09:05:00|11600|11598|11596|11592|11606|11604|11594|11592|16621
1658740200000|2022-07-25 09:10:00|11594|11594|11604|11602|11604|11602|11594|11592|16161
1658740500000|2022-07-25 09:15:00|11606|11604|11602|11600|11616|11612|11602|11600|14417
1658740800000|2022-07-25 09:20:00|11604|11602|11604|11602|11608|11606|11602|11598|15297
1658741100000|2022-07-25 09:25:00|11602|11600|11622|11620|11622|11620|11602|11598|42868
1658741400000|2022-07-25 09:30:00|11620|11618|11622|11620|11622|11620|11614|11612|14826
1658741700000|2022-07-25 09:35:00|11620|11618|11622|11620|11630|11626|11616|11614|31238
1658742000000|2022-07-25 09:40:00|11620|11618|11624|11622|11626|11624|11620|11618|3476
1658742300000|2022-07-25 09:45:00|11622|11620|11622|11620|11626|11624|11620|11618|4005
1658742600000|2022-07-25 09:50:00|11624|11622|11624|11622|11626|11624|11620|11616|17624
1658742900000|2022-07-25 09:55:00|11622|11620|11626|11624|11626|11624|11618|11616|13083
1658743200000|2022-07-25 10:00:00|11624|11622|11620|11618|11626|11622|11616|11614|9060
1658743500000|2022-07-25 10:05:00|11622|11620|11636|11634|11638|11634|11622|11620|16804
1658743800000|2022-07-25 10:10:00|11638|11636|11630|11628|11642|11638|11624|11622|10743
1658744100000|2022-07-25 10:15:00|11632|11630|11642|11640|11642|11640|11632|11630|12339
1658744400000|2022-07-25 10:20:00|11640|11638|11640|11638|11646|11644|11638|11636|9133
1658744700000|2022-07-25 10:25:00|11642|11640|11648|11646|11650|11648|11636|11634|13543
1658745000000|2022-07-25 10:30:00|11646|11644|11646|11644|11652|11650|11646|11642|30198
1658745300000|2022-07-25 10:35:00|11648|11646|11652|11650|11654|11652|11640|11638|24403
1658745600000|2022-07-25 10:40:00|11654|11652|11652|11650|11656|11654|11650|11648|11067
1658745900000|2022-07-25 10:45:00|11654|11652|11658|11656|11658|11656|11650|11648|14445
1658746200000|2022-07-25 10:50:00|11660|11658|11660|11658|11662|11660|11654|11652|15178
1658746500000|2022-07-25 10:55:00|11658|11656|11660|11658|11662|11660|11654|11652|14141
1658746800000|2022-07-25 11:00:00|11662|11660|11660|11658|11664|11662|11656|11654|9802
1658747100000|2022-07-25 11:05:00|11662|11660|11662|11660|11668|11666|11660|11658|44541
1658747400000|2022-07-25 11:10:00|11660|11658|11656|11654|11668|11666|11656|11654|13357
1658747700000|2022-07-25 11:15:00|11654|11652|11660|11658|11662|11660|11654|11652|12050
1658748000000|2022-07-25 11:20:00|11662|11660|11662|11660|11666|11664|11656|11654|13628
1658748300000|2022-07-25 11:25:00|11660|11658|11654|11652|11664|11662|11652|11650|19080
1658748600000|2022-07-25 11:30:00|11652|11650|11654|11652|11656|11654|11648|11646|15956
1658748900000|2022-07-25 11:35:00|11652|11650|11650|11648|11654|11652|11648|11646|19700
1658749200000|2022-07-25 11:40:00|11648|11646|11650|11648|11652|11650|11646|11644|9554
1658749500000|2022-07-25 11:45:00|11652|11650|11656|11652|11660|11656|11650|11648|46152
1658749800000|2022-07-25 11:50:00|11654|11654|11658|11656|11658|11656|11654|11650|15117
1658750100000|2022-07-25 11:55:00|11660|11658|11660|11658|11662|11660|11658|11656|149289
1658750400000|2022-07-25 12:00:00|11662|11660|11664|11662|11666|11664|11660|11658|43443
1658750700000|2022-07-25 12:05:00|11666|11664|11666|11664|11666|11664|11658|11656|18436
1658751000000|2022-07-25 12:10:00|11664|11662|11656|11654|11666|11664|11656|11654|12110
1658751300000|2022-07-25 12:15:00|11654|11652|11656|11654|11656|11654|11650|11648|5461
1658751600000|2022-07-25 12:20:00|11658|11656|11662|11660|11662|11660|11656|11654|16309
1658751900000|2022-07-25 12:25:00|11664|11662|11658|11656|11664|11662|11658|11656|10905
1658752200000|2022-07-25 12:30:00|11656|11654|11660|11656|11660|11658|11654|11652|15898
1658752500000|2022-07-25 12:35:00|11658|11654|11664|11662|11668|11666|11656|11654|56973
1658752800000|2022-07-25 12:40:00|11662|11660|11662|11660|11666|11664|11660|11658|7520
1658753100000|2022-07-25 12:45:00|11664|11662|11666|11664|11668|11666|11662|11660|14216
1658753400000|2022-07-25 12:50:00|11664|11662|11662|11660|11668|11666|11660|11658|21294
1658753700000|2022-07-25 12:55:00|11664|11662|11662|11660|11666|11664|11660|11658|19640
1658754000000|2022-07-25 13:00:00|11664|11662|11660|11658|11666|11664|11660|11658|18033
1658754300000|2022-07-25 13:05:00|11662|11660|11658|11656|11662|11660|11658|11656|9614
1658754600000|2022-07-25 13:10:00|11660|11658|11660|11658|11662|11660|11660|11658|11955
1658754900000|2022-07-25 13:15:00|11662|11660|11664|11662|11666|11664|11662|11660|10949
1658755200000|2022-07-25 13:20:00|11662|11660|11658|11656|11664|11662|11658|11656|18234
1658755500000|2022-07-25 13:25:00|11660|11658|11654|11652|11660|11658|11650|11648|28597
1658755800000|2022-07-25 13:30:00|11652|11650|11662|11660|11664|11662|11648|11646|32763
1658756100000|2022-07-25 13:35:00|11664|11662|11658|11656|11666|11664|11656|11652|39901
1658756400000|2022-07-25 13:40:00|11656|11654|11654|11652|11664|11662|11650|11648|26267
1658756700000|2022-07-25 13:45:00|11652|11650|11648|11646|11652|11650|11648|11646|22616
1658757000000|2022-07-25 13:50:00|11650|11648|11650|11648|11654|11652|11644|11642|33808
1658757300000|2022-07-25 13:55:00|11648|11646|11650|11648|11652|11650|11646|11644|24514
1658757600000|2022-07-25 14:00:00|11648|11646|11654|11650|11660|11658|11646|11644|24960
1658757900000|2022-07-25 14:05:00|11656|11652|11668|11666|11670|11668|11654|11652|20177
1658758200000|2022-07-25 14:10:00|11666|11664|11668|11666|11672|11670|11664|11662|11258
1658758500000|2022-07-25 14:15:00|11666|11664|11666|11664|11674|11672|11662|11660|28693
1658758800000|2022-07-25 14:20:00|11668|11666|11666|11664|11668|11666|11662|11660|16440
1658759100000|2022-07-25 14:25:00|11664|11662|11678|11676|11678|11676|11660|11656|61919
1658759400000|2022-07-25 14:30:00|11676|11674|11676|11674|11680|11678|11664|11662|43013
1658759700000|2022-07-25 14:35:00|11678|11676|11688|11684|11692|11690|11678|11676|109854
1658760000000|2022-07-25 14:40:00|11686|11682|11686|11684|11692|11690|11682|11680|23214
1658760300000|2022-07-25 14:45:00|11688|11686|11700|11698|11700|11698|11684|11682|34688
1658760600000|2022-07-25 14:50:00|11702|11700|11702|11700|11710|11708|11700|11698|22959
1658760900000|2022-07-25 14:55:00|11700|11698|11690|11688|11706|11704|11690|11688|40709
1658761200000|2022-07-25 15:00:00|11688|11686|11688|11686|11690|11688|11678|11676|65291
1658761500000|2022-07-25 15:05:00|11686|11684|11690|11688|11690|11688|11678|11676|35450
1658761800000|2022-07-25 15:10:00|11692|11690|11688|11686|11696|11694|11688|11686|16165
1658762100000|2022-07-25 15:15:00|11686|11684|11686|11684|11690|11688|11682|11680|31539
1658818800000|2022-07-26 07:00:00|11786|11704|11688|11682|11786|11720|11672|11668|169663
1658819100000|2022-07-26 07:05:00|11686|11680|11696|11690|11700|11694|11664|11658|21177
1658819400000|2022-07-26 07:10:00|11694|11692|11708|11704|11716|11712|11682|11678|29565
1658819700000|2022-07-26 07:15:00|11706|11706|11708|11706|11720|11718|11706|11702|23726
1658820000000|2022-07-26 07:20:00|11710|11704|11714|11712|11724|11722|11708|11704|20102
1658820300000|2022-07-26 07:25:00|11712|11710|11698|11696|11718|11716|11696|11694|30373
1658820600000|2022-07-26 07:30:00|11696|11694|11698|11694|11706|11704|11696|11692|34932
1658820900000|2022-07-26 07:35:00|11696|11692|11704|11702|11708|11706|11694|11692|28648
1658821200000|2022-07-26 07:40:00|11702|11700|11704|11702|11710|11708|11696|11694|33000
1658821500000|2022-07-26 07:45:00|11702|11700|11732|11730|11742|11740|11698|11696|37760
1658821800000|2022-07-26 07:50:00|11734|11732|11718|11714|11734|11732|11718|11714|35957
1658822100000|2022-07-26 07:55:00|11716|11712|11700|11698|11718|11716|11698|11696|19386
1658822400000|2022-07-26 08:00:00|11702|11700|11716|11714|11718|11714|11698|11694|22906
1658822700000|2022-07-26 08:05:00|11718|11712|11704|11700|11722|11718|11704|11700|9885
1658823000000|2022-07-26 08:10:00|11702|11698|11714|11712|11720|11716|11702|11698|7881
1658823300000|2022-07-26 08:15:00|11712|11710|11710|11708|11714|11712|11696|11692|30984
1658823600000|2022-07-26 08:20:00|11708|11706|11706|11704|11714|11712|11704|11700|12509
1658823900000|2022-07-26 08:25:00|11704|11702|11718|11716|11718|11716|11700|11698|34283
1658824200000|2022-07-26 08:30:00|11716|11714|11700|11698|11722|11720|11698|11696|42003
1658824500000|2022-07-26 08:35:00|11698|11696|11698|11694|11706|11702|11692|11690|33628
1658824800000|2022-07-26 08:40:00|11700|11696|11706|11702|11706|11704|11696|11694|10966
1658825100000|2022-07-26 08:45:00|11704|11700|11702|11700|11708|11706|11702|11700|5779
1658825400000|2022-07-26 08:50:00|11700|11698|11690|11688|11702|11700|11688|11686|31457
1658825700000|2022-07-26 08:55:00|11692|11690|11680|11676|11692|11690|11676|11672|12202
1658826000000|2022-07-26 09:00:00|11678|11678|11692|11688|11692|11690|11678|11676|15824
1658826300000|2022-07-26 09:05:00|11690|11690|11686|11682|11694|11692|11682|11680|15886
1658826600000|2022-07-26 09:10:00|11684|11684|11698|11694|11698|11696|11680|11678|22193
1658826900000|2022-07-26 09:15:00|11696|11696|11682|11680|11698|11696|11680|11678|7953
1658827200000|2022-07-26 09:20:00|11680|11678|11686|11682|11688|11686|11678|11676|12076
1658827500000|2022-07-26 09:25:00|11684|11684|11684|11682|11692|11688|11684|11682|8150
1658827800000|2022-07-26 09:30:00|11682|11680|11676|11674|11682|11680|11672|11670|7429
1658828100000|2022-07-26 09:35:00|11674|11672|11664|11660|11674|11672|11662|11660|8306
1658828400000|2022-07-26 09:40:00|11662|11662|11666|11664|11670|11668|11660|11658|19841
1658828700000|2022-07-26 09:45:00|11668|11662|11670|11668|11676|11674|11668|11662|9005
1658829000000|2022-07-26 09:50:00|11668|11666|11682|11680|11688|11686|11668|11666|24842
1658829300000|2022-07-26 09:55:00|11684|11682|11692|11690|11692|11690|11684|11680|8459
1658829600000|2022-07-26 10:00:00|11694|11692|11700|11698|11700|11698|11690|11688|14593
1658829900000|2022-07-26 10:05:00|11702|11700|11696|11694|11706|11704|11696|11694|34385
1658830200000|2022-07-26 10:10:00|11694|11692|11690|11688|11694|11692|11686|11684|4603
1658830500000|2022-07-26 10:15:00|11692|11690|11692|11690|11696|11694|11690|11688|10386
1658830800000|2022-07-26 10:20:00|11690|11688|11694|11690|11694|11690|11684|11682|14159
1658831100000|2022-07-26 10:25:00|11692|11692|11690|11688|11698|11696|11684|11682|7434
1658831400000|2022-07-26 10:30:00|11692|11690|11700|11698|11702|11698|11692|11690|6020
1658831700000|2022-07-26 10:35:00|11698|11696|11692|11688|11700|11698|11690|11688|16099
1658832000000|2022-07-26 10:40:00|11694|11690|11702|11698|11704|11702|11692|11690|15605
1658832300000|2022-07-26 10:45:00|11700|11700|11702|11700|11702|11700|11696|11694|18357
1658832600000|2022-07-26 10:50:00|11700|11698|11718|11716|11718|11716|11696|11694|12765
1658832900000|2022-07-26 10:55:00|11720|11718|11714|11712|11724|11722|11714|11712|11582
1658833200000|2022-07-26 11:00:00|11716|11710|11704|11702|11716|11714|11704|11702|11059
1658833500000|2022-07-26 11:05:00|11706|11704|11712|11708|11718|11716|11706|11704|16837
1658833800000|2022-07-26 11:10:00|11714|11710|11716|11714|11716|11714|11708|11706|4221
1658834100000|2022-07-26 11:15:00|11714|11712|11714|11712|11718|11716|11712|11710|7830
1658834400000|2022-07-26 11:20:00|11716|11714|11712|11710|11718|11716|11712|11710|9797
1658834700000|2022-07-26 11:25:00|11714|11712|11714|11712|11720|11718|11706|11704|13512
1658835000000|2022-07-26 11:30:00|11712|11710|11712|11710|11716|11714|11708|11704|7905
1658835300000|2022-07-26 11:35:00|11710|11708|11714|11712|11718|11716|11710|11708|10582
1658835600000|2022-07-26 11:40:00|11712|11710|11710|11708|11714|11712|11706|11704|6982
1658835900000|2022-07-26 11:45:00|11712|11706|11710|11708|11712|11710|11706|11702|7088
1658836200000|2022-07-26 11:50:00|11712|11710|11712|11710|11716|11714|11710|11706|6339
1658836500000|2022-07-26 11:55:00|11710|11708|11712|11710|11720|11716|11710|11708|20984
1658836800000|2022-07-26 12:00:00|11710|11708|11714|11710|11716|11714|11706|11704|14299
1658837100000|2022-07-26 12:05:00|11716|11712|11716|11714|11718|11716|11712|11710|8622
1658837400000|2022-07-26 12:10:00|11718|11716|11720|11718|11722|11720|11716|11714|10768
1658837700000|2022-07-26 12:15:00|11718|11716|11714|11712|11720|11718|11710|11708|6843
1658838000000|2022-07-26 12:20:00|11716|11714|11722|11720|11728|11726|11716|11714|39374
1658838300000|2022-07-26 12:25:00|11720|11718|11726|11724|11730|11728|11718|11716|11553
1658838600000|2022-07-26 12:30:00|11724|11722|11718|11716|11726|11724|11716|11714|9551
1658838900000|2022-07-26 12:35:00|11720|11718|11726|11724|11728|11726|11720|11718|17588
1658839200000|2022-07-26 12:40:00|11728|11726|11734|11732|11736|11734|11726|11724|12636
1658839500000|2022-07-26 12:45:00|11736|11734|11732|11728|11736|11734|11728|11726|29549
1658839800000|2022-07-26 12:50:00|11730|11730|11724|11722|11734|11732|11722|11720|43662
1658840100000|2022-07-26 12:55:00|11726|11724|11740|11738|11740|11738|11726|11724|24742
1658840400000|2022-07-26 13:00:00|11742|11740|11740|11738|11752|11750|11728|11724|54073
1658840700000|2022-07-26 13:05:00|11738|11736|11730|11728|11742|11740|11728|11726|12461
1658841000000|2022-07-26 13:10:00|11732|11726|11738|11736|11742|11740|11732|11726|14243
1658841300000|2022-07-26 13:15:00|11736|11734|11724|11720|11742|11740|11722|11720|42299
1658841600000|2022-07-26 13:20:00|11722|11718|11728|11726|11732|11728|11718|11716|19126
1658841900000|2022-07-26 13:25:00|11726|11724|11734|11732|11738|11736|11726|11724|14136
1658842200000|2022-07-26 13:30:00|11732|11730|11752|11750|11764|11760|11730|11728|66911
1658842500000|2022-07-26 13:35:00|11750|11748|11742|11740|11752|11750|11736|11734|35602
1658842800000|2022-07-26 13:40:00|11740|11738|11742|11740|11748|11746|11738|11736|15118
1658843100000|2022-07-26 13:45:00|11740|11738|11730|11728|11748|11746|11728|11726|22362
1658843400000|2022-07-26 13:50:00|11732|11730|11734|11732|11738|11736|11726|11724|24625
1658843700000|2022-07-26 13:55:00|11732|11730|11738|11734|11738|11736|11730|11728|15051
1658844000000|2022-07-26 14:00:00|11736|11736|11736|11734|11738|11736|11728|11726|52982
1658844300000|2022-07-26 14:05:00|11738|11736|11734|11732|11740|11738|11730|11728|26216
1658844600000|2022-07-26 14:10:00|11732|11730|11736|11734|11738|11736|11730|11728|24556
1658844900000|2022-07-26 14:15:00|11734|11732|11730|11726|11736|11734|11728|11724|24397
1658845200000|2022-07-26 14:20:00|11728|11728|11738|11736|11746|11744|11728|11728|23804
1658845500000|2022-07-26 14:25:00|11740|11738|11738|11736|11748|11746|11736|11734|11350
1658845800000|2022-07-26 14:30:00|11740|11738|11738|11736|11744|11742|11736|11734|17751
1658846100000|2022-07-26 14:35:00|11736|11734|11740|11738|11740|11738|11734|11732|14551
1658846400000|2022-07-26 14:40:00|11742|11740|11738|11736|11748|11746|11738|11734|35525
1658846700000|2022-07-26 14:45:00|11736|11734|11750|11748|11750|11748|11736|11734|51981
1658847000000|2022-07-26 14:50:00|11748|11746|11746|11744|11752|11750|11744|11742|21619
1658847300000|2022-07-26 14:55:00|11744|11742|11752|11750|11752|11750|11738|11736|35392
1658847600000|2022-07-26 15:00:00|11750|11748|11760|11758|11764|11762|11746|11744|22333
1658847900000|2022-07-26 15:05:00|11758|11756|11740|11736|11760|11758|11738|11734|67062
1658848200000|2022-07-26 15:10:00|11738|11738|11744|11742|11748|11746|11736|11734|22894
1658848500000|2022-07-26 15:15:00|11746|11744|11752|11748|11752|11748|11736|11732|34567
1658905200000|2022-07-27 07:00:00|11866|11638|11854|11850|11866|11850|11792|11638|67133
1658905500000|2022-07-27 07:05:00|11852|11848|11792|11788|11854|11850|11792|11788|29670
1658905800000|2022-07-27 07:10:00|11790|11784|11796|11790|11800|11798|11774|11770|22313
1658906100000|2022-07-27 07:15:00|11794|11788|11794|11790|11802|11796|11776|11774|22549
1658906400000|2022-07-27 07:20:00|11796|11792|11818|11816|11830|11826|11786|11782|37311
1658906700000|2022-07-27 07:25:00|11820|11814|11808|11804|11824|11818|11802|11796|15638
1658907000000|2022-07-27 07:30:00|11810|11806|11804|11800|11822|11818|11802|11800|20217
1658907300000|2022-07-27 07:35:00|11806|11802|11822|11818|11822|11820|11802|11800|17122
1658907600000|2022-07-27 07:40:00|11824|11820|11816|11812|11830|11828|11814|11812|11506
1658907900000|2022-07-27 07:45:00|11814|11814|11816|11814|11828|11826|11812|11806|31885
1658908200000|2022-07-27 07:50:00|11818|11812|11810|11806|11824|11820|11802|11800|8811
1658908500000|2022-07-27 07:55:00|11812|11808|11818|11816|11822|11820|11808|11806|16560
1658908800000|2022-07-27 08:00:00|11816|11814|11808|11806|11818|11816|11796|11794|30875
1658909100000|2022-07-27 08:05:00|11810|11804|11808|11806|11814|11810|11802|11800|12933
1658909400000|2022-07-27 08:10:00|11810|11808|11806|11802|11816|11812|11802|11800|11438
1658909700000|2022-07-27 08:15:00|11804|11800|11810|11808|11810|11808|11802|11800|12570
1658910000000|2022-07-27 08:20:00|11808|11806|11804|11800|11814|11810|11802|11800|13600
1658910300000|2022-07-27 08:25:00|11802|11802|11812|11808|11812|11810|11802|11800|17001
1658910600000|2022-07-27 08:30:00|11810|11806|11802|11800|11812|11810|11802|11800|16183
1658910900000|2022-07-27 08:35:00|11804|11802|11788|11786|11804|11802|11786|11784|20028
1658911200000|2022-07-27 08:40:00|11786|11784|11762|11758|11788|11786|11762|11758|21419
1658911500000|2022-07-27 08:45:00|11764|11760|11772|11768|11772|11768|11760|11758|28068
1658911800000|2022-07-27 08:50:00|11770|11770|11776|11772|11780|11778|11770|11768|9609
1658912100000|2022-07-27 08:55:00|11778|11774|11776|11774|11790|11788|11776|11772|19848
1658912400000|2022-07-27 09:00:00|11778|11776|11800|11798|11800|11798|11778|11774|6675
1658912700000|2022-07-27 09:05:00|11798|11796|11792|11790|11798|11796|11790|11788|6010
1658913000000|2022-07-27 09:10:00|11794|11792|11792|11790|11798|11796|11788|11786|11917
1658913300000|2022-07-27 09:15:00|11794|11792|11788|11786|11794|11792|11788|11786|4563
1658913600000|2022-07-27 09:20:00|11786|11784|11782|11778|11790|11788|11782|11778|13555
1658913900000|2022-07-27 09:25:00|11780|11776|11774|11772|11782|11780|11774|11772|9565
1658914200000|2022-07-27 09:30:00|11772|11770|11776|11774|11778|11776|11772|11770|5721
1658914500000|2022-07-27 09:35:00|11778|11776|11774|11772|11782|11780|11770|11768|16825
1658914800000|2022-07-27 09:40:00|11776|11774|11758|11756|11780|11778|11758|11756|13822
1658915100000|2022-07-27 09:45:00|11756|11754|11758|11754|11758|11756|11746|11742|25014
1658915400000|2022-07-27 09:50:00|11756|11756|11742|11738|11758|11756|11742|11738|9060
1658915700000|2022-07-27 09:55:00|11744|11740|11752|11748|11756|11754|11744|11738|20819
1658916000000|2022-07-27 10:00:00|11750|11750|11754|11752|11760|11756|11748|11746|21079
1658916300000|2022-07-27 10:05:00|11756|11754|11756|11754|11760|11756|11750|11748|12569
1658916600000|2022-07-27 10:10:00|11758|11756|11768|11766|11768|11766|11756|11754|8050
1658916900000|2022-07-27 10:15:00|11770|11768|11760|11758|11770|11768|11760|11756|18914
1658917200000|2022-07-27 10:20:00|11758|11756|11760|11758|11764|11762|11756|11754|5870
1658917500000|2022-07-27 10:25:00|11762|11760|11756|11754|11764|11762|11756|11754|29213
1658917800000|2022-07-27 10:30:00|11754|11752|11752|11748|11762|11758|11750|11748|8760
1658918100000|2022-07-27 10:35:00|11750|11746|11750|11748|11754|11752|11748|11746|3838
1658918400000|2022-07-27 10:40:00|11752|11750|11752|11750|11754|11752|11748|11746|6558
1658918700000|2022-07-27 10:45:00|11750|11748|11748|11746|11754|11752|11748|11746|5358
1658919000000|2022-07-27 10:50:00|11746|11744|11732|11728|11750|11748|11730|11728|14741
1658919300000|2022-07-27 10:55:00|11734|11730|11742|11740|11746|11742|11732|11728|7940
1658919600000|2022-07-27 11:00:00|11740|11738|11732|11730|11742|11740|11730|11728|9288
1658919900000|2022-07-27 11:05:00|11734|11728|11732|11728|11734|11730|11726|11722|4673
1658920200000|2022-07-27 11:10:00|11730|11730|11736|11734|11738|11736|11730|11728|11127
1658920500000|2022-07-27 11:15:00|11738|11732|11738|11736|11744|11742|11734|11732|9764
1658920800000|2022-07-27 11:20:00|11740|11738|11748|11746|11750|11748|11734|11732|13506
1658921100000|2022-07-27 11:25:00|11746|11744|11752|11750|11758|11756|11746|11742|17605
1658921400000|2022-07-27 11:30:00|11754|11752|11750|11748|11758|11756|11748|11746|8808
1658921700000|2022-07-27 11:35:00|11748|11746|11756|11752|11756|11752|11744|11742|6228
1658922000000|2022-07-27 11:40:00|11754|11750|11746|11744|11754|11752|11744|11742|11061
1658922300000|2022-07-27 11:45:00|11748|11746|11742|11740|11750|11746|11742|11740|7798
1658922600000|2022-07-27 11:50:00|11740|11738|11746|11744|11746|11744|11740|11738|12006
1658922900000|2022-07-27 11:55:00|11748|11746|11750|11746|11750|11748|11736|11732|23762
1658923200000|2022-07-27 12:00:00|11752|11748|11746|11744|11752|11748|11742|11738|21049
1658923500000|2022-07-27 12:05:00|11744|11742|11738|11736|11744|11742|11736|11732|22239
1658923800000|2022-07-27 12:10:00|11740|11738|11748|11746|11754|11752|11740|11738|7283
1658924100000|2022-07-27 12:15:00|11750|11748|11746|11744|11752|11750|11744|11742|5518
1658924400000|2022-07-27 12:20:00|11748|11746|11748|11744|11754|11752|11746|11744|13335
1658924700000|2022-07-27 12:25:00|11750|11746|11742|11738|11750|11748|11734|11730|16260
1658925000000|2022-07-27 12:30:00|11740|11736|11746|11742|11752|11748|11734|11732|12773
1658925300000|2022-07-27 12:35:00|11744|11740|11740|11738|11744|11740|11736|11732|6787
1658925600000|2022-07-27 12:40:00|11742|11740|11740|11736|11742|11740|11736|11732|17400
1658925900000|2022-07-27 12:45:00|11738|11738|11742|11740|11746|11742|11734|11732|8272
1658926200000|2022-07-27 12:50:00|11744|11742|11744|11742|11752|11750|11738|11736|15931
1658926500000|2022-07-27 12:55:00|11746|11740|11746|11744|11746|11744|11740|11738|7560
1658926800000|2022-07-27 13:00:00|11744|11742|11746|11744|11752|11750|11744|11742|19561
1658927100000|2022-07-27 13:05:00|11744|11742|11740|11738|11748|11746|11738|11734|11718
1658927400000|2022-07-27 13:10:00|11742|11740|11752|11748|11752|11750|11742|11740|9261
1658927700000|2022-07-27 13:15:00|11754|11750|11764|11762|11766|11764|11752|11748|7123
1658928000000|2022-07-27 13:20:00|11766|11764|11770|11768|11772|11770|11760|11758|17982
1658928300000|2022-07-27 13:25:00|11772|11770|11778|11776|11780|11778|11766|11764|19253
1658928600000|2022-07-27 13:30:00|11780|11778|11776|11774|11784|11782|11764|11760|22505
1658928900000|2022-07-27 13:35:00|11778|11776|11792|11790|11796|11794|11778|11776|23308
1658929200000|2022-07-27 13:40:00|11794|11792|11790|11788|11798|11794|11786|11784|24476
1658929500000|2022-07-27 13:45:00|11792|11790|11790|11786|11802|11800|11786|11784|30740
1658929800000|2022-07-27 13:50:00|11792|11788|11798|11796|11802|11798|11784|11782|16622
1658930100000|2022-07-27 13:55:00|11796|11794|11790|11788|11798|11796|11788|11786|46434
1658930400000|2022-07-27 14:00:00|11792|11790|11790|11788|11800|11798|11788|11786|40554
1658930700000|2022-07-27 14:05:00|11792|11790|11762|11760|11792|11790|11762|11760|50426
1658931000000|2022-07-27 14:10:00|11764|11762|11762|11760|11770|11768|11762|11760|17493
1658931300000|2022-07-27 14:15:00|11764|11762|11762|11760|11768|11766|11758|11756|36304
1658931600000|2022-07-27 14:20:00|11760|11758|11752|11750|11762|11760|11746|11744|39072
1658931900000|2022-07-27 14:25:00|11754|11752|11736|11734|11760|11758|11736|11734|35784
1658932200000|2022-07-27 14:30:00|11738|11732|11732|11730|11748|11746|11730|11728|45509
1658932500000|2022-07-27 14:35:00|11734|11728|11732|11730|11742|11738|11730|11726|30401
1658932800000|2022-07-27 14:40:00|11734|11732|11738|11734|11740|11738|11726|11724|26406
1658933100000|2022-07-27 14:45:00|11736|11736|11726|11724|11742|11740|11726|11724|11539
1658933400000|2022-07-27 14:50:00|11728|11726|11718|11714|11728|11726|11704|11702|44311
1658933700000|2022-07-27 14:55:00|11720|11716|11710|11708|11724|11722|11710|11708|19517
1658934000000|2022-07-27 15:00:00|11712|11710|11714|11712|11722|11720|11706|11704|32489
1658934300000|2022-07-27 15:05:00|11712|11710|11706|11704|11722|11720|11704|11702|45790
1658934600000|2022-07-27 15:10:00|11708|11706|11714|11712|11718|11716|11706|11704|30525
1658934900000|2022-07-27 15:15:00|11716|11714|11724|11720|11732|11730|11714|11712|51195
1658991600000|2022-07-28 07:00:00|12000|11500|11522|11508|12000|11588|11518|11500|137358
1658991900000|2022-07-28 07:05:00|11524|11510|11522|11514|11560|11556|11496|11486|67235
1658992200000|2022-07-28 07:10:00|11520|11516|11510|11506|11522|11520|11494|11488|93108
1658992500000|2022-07-28 07:15:00|11508|11504|11494|11490|11510|11506|11486|11482|43591
1658992800000|2022-07-28 07:20:00|11496|11492|11510|11506|11516|11512|11494|11488|36998
1658993100000|2022-07-28 07:25:00|11508|11508|11552|11546|11554|11550|11508|11504|38258
1658993400000|2022-07-28 07:30:00|11554|11548|11510|11506|11568|11566|11506|11500|66870
1658993700000|2022-07-28 07:35:00|11512|11508|11508|11506|11530|11526|11502|11500|45365
1658994000000|2022-07-28 07:40:00|11510|11508|11552|11548|11556|11552|11506|11502|30532
1658994300000|2022-07-28 07:45:00|11554|11550|11536|11532|11568|11564|11536|11532|19526
1658994600000|2022-07-28 07:50:00|11534|11530|11576|11572|11576|11572|11530|11526|39220
1658994900000|2022-07-28 07:55:00|11574|11570|11566|11562|11576|11572|11556|11554|26838
1658995200000|2022-07-28 08:00:00|11564|11560|11566|11564|11566|11564|11548|11544|20992
1658995500000|2022-07-28 08:05:00|11568|11566|11570|11566|11586|11584|11562|11558|20132
1658995800000|2022-07-28 08:10:00|11568|11564|11566|11564|11582|11580|11564|11562|35398
1658996100000|2022-07-28 08:15:00|11568|11562|11578|11576|11584|11582|11566|11562|37245
1658996400000|2022-07-28 08:20:00|11576|11574|11566|11564|11576|11574|11566|11562|34154
1658996700000|2022-07-28 08:25:00|11564|11562|11530|11528|11566|11564|11526|11522|20238
1658997000000|2022-07-28 08:30:00|11532|11530|11550|11548|11554|11552|11528|11524|23324
1658997300000|2022-07-28 08:35:00|11552|11546|11576|11572|11586|11584|11552|11546|31036
1658997600000|2022-07-28 08:40:00|11574|11570|11540|11536|11574|11570|11536|11532|14834
1658997900000|2022-07-28 08:45:00|11538|11540|11578|11572|11600|11598|11538|11536|34886
1658998200000|2022-07-28 08:50:00|11576|11574|11584|11580|11598|11594|11576|11572|28156
1658998500000|2022-07-28 08:55:00|11582|11578|11582|11578|11588|11584|11562|11556|27325
1658998800000|2022-07-28 09:00:00|11584|11580|11560|11558|11584|11582|11558|11554|35089
1658999100000|2022-07-28 09:05:00|11558|11556|11574|11572|11580|11576|11556|11554|18245
1658999400000|2022-07-28 09:10:00|11576|11574|11568|11564|11584|11580|11564|11560|37536
1658999700000|2022-07-28 09:15:00|11566|11566|11590|11588|11594|11592|11560|11558|62058
1659000000000|2022-07-28 09:20:00|11594|11590|11590|11586|11596|11594|11586|11582|26813
1659000300000|2022-07-28 09:25:00|11588|11584|11574|11572|11590|11588|11566|11562|18228
1659000600000|2022-07-28 09:30:00|11576|11570|11590|11588|11594|11590|11576|11570|12555
1659000900000|2022-07-28 09:35:00|11592|11590|11594|11592|11598|11596|11590|11588|10929
1659001200000|2022-07-28 09:40:00|11592|11590|11586|11584|11592|11590|11574|11570|13485
1659001500000|2022-07-28 09:45:00|11588|11586|11606|11604|11612|11608|11588|11586|23274
1659001800000|2022-07-28 09:50:00|11608|11602|11600|11598|11622|11618|11600|11598|19751
1659002100000|2022-07-28 09:55:00|11602|11600|11604|11600|11606|11602|11592|11588|10804
1659002400000|2022-07-28 10:00:00|11602|11598|11590|11586|11610|11606|11590|11586|11638
1659002700000|2022-07-28 10:05:00|11588|11588|11596|11592|11604|11600|11584|11580|21812
1659003000000|2022-07-28 10:10:00|11594|11594|11588|11584|11598|11596|11582|11580|22211
1659003300000|2022-07-28 10:15:00|11590|11586|11608|11606|11612|11608|11590|11586|14083
1659003600000|2022-07-28 10:20:00|11610|11608|11614|11612|11618|11614|11602|11600|14967
1659003900000|2022-07-28 10:25:00|11612|11610|11634|11632|11634|11632|11612|11610|7101
1659004200000|2022-07-28 10:30:00|11632|11630|11634|11630|11638|11634|11626|11624|11240
1659004500000|2022-07-28 10:35:00|11632|11632|11650|11648|11650|11648|11632|11630|10063
1659004800000|2022-07-28 10:40:00|11652|11650|11642|11640|11654|11652|11640|11636|9570
1659005100000|2022-07-28 10:45:00|11644|11642|11638|11636|11648|11646|11638|11636|4205
1659005400000|2022-07-28 10:50:00|11636|11634|11618|11612|11636|11634|11590|11588|68471
1659005700000|2022-07-28 10:55:00|11616|11614|11584|11580|11622|11618|11582|11580|41002
1659006000000|2022-07-28 11:00:00|11586|11582|11558|11556|11586|11584|11552|11550|41349
1659006300000|2022-07-28 11:05:00|11562|11560|11568|11564|11570|11568|11552|11550|48923
1659006600000|2022-07-28 11:10:00|11566|11566|11580|11578|11584|11580|11558|11556|8437
1659006900000|2022-07-28 11:15:00|11578|11576|11604|11600|11606|11602|11572|11570|22409
1659007200000|2022-07-28 11:20:00|11606|11602|11616|11612|11636|11630|11606|11600|20567
1659007500000|2022-07-28 11:25:00|11614|11610|11606|11604|11622|11620|11606|11604|16541
1659007800000|2022-07-28 11:30:00|11604|11602|11598|11594|11610|11608|11598|11594|13269
1659008100000|2022-07-28 11:35:00|11596|11596|11592|11590|11596|11596|11588|11586|13572
1659008400000|2022-07-28 11:40:00|11594|11592|11604|11600|11606|11602|11592|11590|6953
1659008700000|2022-07-28 11:45:00|11606|11602|11608|11606|11612|11610|11604|11600|9840
1659009000000|2022-07-28 11:50:00|11606|11604|11620|11616|11624|11620|11604|11602|10237
1659009300000|2022-07-28 11:55:00|11622|11618|11608|11604|11624|11622|11608|11604|17971
1659009600000|2022-07-28 12:00:00|11606|11602|11596|11594|11612|11610|11596|11592|12674
1659009900000|2022-07-28 12:05:00|11594|11592|11612|11608|11612|11610|11594|11592|17012
1659010200000|2022-07-28 12:10:00|11614|11610|11606|11602|11620|11618|11602|11600|22364
1659010500000|2022-07-28 12:15:00|11608|11604|11604|11602|11610|11608|11598|11596|15951
1659010800000|2022-07-28 12:20:00|11602|11600|11582|11580|11602|11600|11582|11580|28096
1659011100000|2022-07-28 12:25:00|11584|11582|11586|11580|11586|11584|11580|11578|10372
1659011400000|2022-07-28 12:30:00|11582|11582|11578|11576|11592|11590|11578|11576|32160
1659011700000|2022-07-28 12:35:00|11576|11574|11582|11580|11588|11586|11566|11564|55194
1659012000000|2022-07-28 12:40:00|11584|11582|11596|11594|11596|11594|11584|11582|21577
1659012300000|2022-07-28 12:45:00|11594|11592|11602|11600|11610|11608|11594|11590|11619
1659012600000|2022-07-28 12:50:00|11600|11598|11614|11612|11614|11612|11596|11594|19086
1659012900000|2022-07-28 12:55:00|11612|11610|11602|11600|11626|11624|11602|11600|20568
1659013200000|2022-07-28 13:00:00|11600|11598|11592|11590|11610|11606|11582|11578|39550
1659013500000|2022-07-28 13:05:00|11594|11592|11602|11600|11606|11604|11592|11590|17288
1659013800000|2022-07-28 13:10:00|11604|11602|11594|11590|11610|11606|11592|11590|18366
1659014100000|2022-07-28 13:15:00|11592|11592|11598|11594|11600|11598|11592|11590|13999
1659014400000|2022-07-28 13:20:00|11596|11596|11604|11602|11604|11602|11588|11586|28297
1659014700000|2022-07-28 13:25:00|11602|11600|11596|11594|11606|11604|11588|11586|10996
1659015000000|2022-07-28 13:30:00|11594|11592|11620|11618|11626|11624|11590|11586|65547
1659015300000|2022-07-28 13:35:00|11618|11616|11628|11626|11634|11630|11610|11608|23303
1659015600000|2022-07-28 13:40:00|11630|11628|11624|11620|11644|11640|11622|11620|24518
1659015900000|2022-07-28 13:45:00|11622|11622|11654|11650|11654|11650|11622|11620|28662
1659016200000|2022-07-28 13:50:00|11656|11652|11670|11666|11670|11668|11654|11650|32927
1659016500000|2022-07-28 13:55:00|11668|11668|11714|11710|11714|11710|11668|11668|31112
1659016800000|2022-07-28 14:00:00|11716|11712|11690|11686|11720|11716|11678|11676|47011
1659017100000|2022-07-28 14:05:00|11688|11684|11688|11686|11690|11688|11664|11662|23371
1659017400000|2022-07-28 14:10:00|11690|11688|11688|11684|11706|11704|11688|11684|43331
1659017700000|2022-07-28 14:15:00|11686|11686|11690|11686|11704|11702|11684|11682|27021
1659018000000|2022-07-28 14:20:00|11692|11688|11696|11694|11700|11698|11690|11686|14997
1659018300000|2022-07-28 14:25:00|11694|11692|11728|11724|11730|11726|11694|11692|44840
1659018600000|2022-07-28 14:30:00|11726|11722|11732|11730|11732|11730|11718|11714|30777
1659018900000|2022-07-28 14:35:00|11734|11732|11720|11718|11744|11742|11720|11718|26906
1659019200000|2022-07-28 14:40:00|11718|11716|11732|11730|11746|11744|11712|11710|56473
1659019500000|2022-07-28 14:45:00|11730|11728|11700|11698|11742|11740|11698|11694|56203
1659019800000|2022-07-28 14:50:00|11698|11696|11694|11692|11712|11710|11680|11676|41505
1659020100000|2022-07-28 14:55:00|11692|11690|11698|11696|11702|11700|11690|11686|20573
1659020400000|2022-07-28 15:00:00|11700|11698|11700|11696|11712|11710|11698|11696|21676
1659020700000|2022-07-28 15:05:00|11698|11698|11718|11714|11720|11718|11698|11696|25081
1659021000000|2022-07-28 15:10:00|11716|11716|11722|11720|11722|11720|11714|11710|15258
1659021300000|2022-07-28 15:15:00|11724|11722|11730|11726|11732|11728|11716|11714|50643
1658991600000|2022-07-28 07:00:00|12000|11500|11522|11508|12000|11588|11518|11500|137358
1658991900000|2022-07-28 07:05:00|11524|11510|11522|11514|11560|11556|11496|11486|67235
1658992200000|2022-07-28 07:10:00|11520|11516|11510|11506|11522|11520|11494|11488|93108
1658992500000|2022-07-28 07:15:00|11508|11504|11494|11490|11510|11506|11486|11482|43591
1658992800000|2022-07-28 07:20:00|11496|11492|11510|11506|11516|11512|11494|11488|36998
1658993100000|2022-07-28 07:25:00|11508|11508|11552|11546|11554|11550|11508|11504|38258
1658993400000|2022-07-28 07:30:00|11554|11548|11510|11506|11568|11566|11506|11500|66870
1658993700000|2022-07-28 07:35:00|11512|11508|11508|11506|11530|11526|11502|11500|45365
1658994000000|2022-07-28 07:40:00|11510|11508|11552|11548|11556|11552|11506|11502|30532
1658994300000|2022-07-28 07:45:00|11554|11550|11536|11532|11568|11564|11536|11532|19526
1658994600000|2022-07-28 07:50:00|11534|11530|11576|11572|11576|11572|11530|11526|39220
1658994900000|2022-07-28 07:55:00|11574|11570|11566|11562|11576|11572|11556|11554|26838
1658995200000|2022-07-28 08:00:00|11564|11560|11566|11564|11566|11564|11548|11544|20992
1658995500000|2022-07-28 08:05:00|11568|11566|11570|11566|11586|11584|11562|11558|20132
1658995800000|2022-07-28 08:10:00|11568|11564|11566|11564|11582|11580|11564|11562|35398
1658996100000|2022-07-28 08:15:00|11568|11562|11578|11576|11584|11582|11566|11562|37245
1658996400000|2022-07-28 08:20:00|11576|11574|11566|11564|11576|11574|11566|11562|34154
1658996700000|2022-07-28 08:25:00|11564|11562|11530|11528|11566|11564|11526|11522|20238
1658997000000|2022-07-28 08:30:00|11532|11530|11550|11548|11554|11552|11528|11524|23324
1658997300000|2022-07-28 08:35:00|11552|11546|11576|11572|11586|11584|11552|11546|31036
1658997600000|2022-07-28 08:40:00|11574|11570|11540|11536|11574|11570|11536|11532|14834
1658997900000|2022-07-28 08:45:00|11538|11540|11578|11572|11600|11598|11538|11536|34886
1658998200000|2022-07-28 08:50:00|11576|11574|11584|11580|11598|11594|11576|11572|28156
1658998500000|2022-07-28 08:55:00|11582|11578|11582|11578|11588|11584|11562|11556|27325
1658998800000|2022-07-28 09:00:00|11584|11580|11560|11558|11584|11582|11558|11554|35089
1658999100000|2022-07-28 09:05:00|11558|11556|11574|11572|11580|11576|11556|11554|18245
1658999400000|2022-07-28 09:10:00|11576|11574|11568|11564|11584|11580|11564|11560|37536
1658999700000|2022-07-28 09:15:00|11566|11566|11590|11588|11594|11592|11560|11558|62058
1659000000000|2022-07-28 09:20:00|11594|11590|11590|11586|11596|11594|11586|11582|26813
1659000300000|2022-07-28 09:25:00|11588|11584|11574|11572|11590|11588|11566|11562|18228
1659000600000|2022-07-28 09:30:00|11576|11570|11590|11588|11594|11590|11576|11570|12555
1659000900000|2022-07-28 09:35:00|11592|11590|11594|11592|11598|11596|11590|11588|10929
1659001200000|2022-07-28 09:40:00|11592|11590|11586|11584|11592|11590|11574|11570|13485
1659001500000|2022-07-28 09:45:00|11588|11586|11606|11604|11612|11608|11588|11586|23274
1659001800000|2022-07-28 09:50:00|11608|11602|11600|11598|11622|11618|11600|11598|19751
1659002100000|2022-07-28 09:55:00|11602|11600|11604|11600|11606|11602|11592|11588|10804
1659002400000|2022-07-28 10:00:00|11602|11598|11590|11586|11610|11606|11590|11586|11638
1659002700000|2022-07-28 10:05:00|11588|11588|11596|11592|11604|11600|11584|11580|21812
1659003000000|2022-07-28 10:10:00|11594|11594|11588|11584|11598|11596|11582|11580|22211
1659003300000|2022-07-28 10:15:00|11590|11586|11608|11606|11612|11608|11590|11586|14083
1659003600000|2022-07-28 10:20:00|11610|11608|11614|11612|11618|11614|11602|11600|14967
1659003900000|2022-07-28 10:25:00|11612|11610|11634|11632|11634|11632|11612|11610|7101
1659004200000|2022-07-28 10:30:00|11632|11630|11634|11630|11638|11634|11626|11624|11240
1659004500000|2022-07-28 10:35:00|11632|11632|11650|11648|11650|11648|11632|11630|10063
1659004800000|2022-07-28 10:40:00|11652|11650|11642|11640|11654|11652|11640|11636|9570
1659005100000|2022-07-28 10:45:00|11644|11642|11638|11636|11648|11646|11638|11636|4205
1659005400000|2022-07-28 10:50:00|11636|11634|11618|11612|11636|11634|11590|11588|68471
1659005700000|2022-07-28 10:55:00|11616|11614|11584|11580|11622|11618|11582|11580|41002
1659006000000|2022-07-28 11:00:00|11586|11582|11558|11556|11586|11584|11552|11550|41349
1659006300000|2022-07-28 11:05:00|11562|11560|11568|11564|11570|11568|11552|11550|48923
1659006600000|2022-07-28 11:10:00|11566|11566|11580|11578|11584|11580|11558|11556|8437
1659006900000|2022-07-28 11:15:00|11578|11576|11604|11600|11606|11602|11572|11570|22409
1659007200000|2022-07-28 11:20:00|11606|11602|11616|11612|11636|11630|11606|11600|20567
1659007500000|2022-07-28 11:25:00|11614|11610|11606|11604|11622|11620|11606|11604|16541
1659007800000|2022-07-28 11:30:00|11604|11602|11598|11594|11610|11608|11598|11594|13269
1659008100000|2022-07-28 11:35:00|11596|11596|11592|11590|11596|11596|11588|11586|13572
1659008400000|2022-07-28 11:40:00|11594|11592|11604|11600|11606|11602|11592|11590|6953
1659008700000|2022-07-28 11:45:00|11606|11602|11608|11606|11612|11610|11604|11600|9840
1659009000000|2022-07-28 11:50:00|11606|11604|11620|11616|11624|11620|11604|11602|10237
1659009300000|2022-07-28 11:55:00|11622|11618|11608|11604|11624|11622|11608|11604|17971
1659009600000|2022-07-28 12:00:00|11606|11602|11596|11594|11612|11610|11596|11592|12674
1659009900000|2022-07-28 12:05:00|11594|11592|11612|11608|11612|11610|11594|11592|17012
1659010200000|2022-07-28 12:10:00|11614|11610|11606|11602|11620|11618|11602|11600|22364
1659010500000|2022-07-28 12:15:00|11608|11604|11604|11602|11610|11608|11598|11596|15951
1659010800000|2022-07-28 12:20:00|11602|11600|11582|11580|11602|11600|11582|11580|28096
1659011100000|2022-07-28 12:25:00|11584|11582|11586|11580|11586|11584|11580|11578|10372
1659011400000|2022-07-28 12:30:00|11582|11582|11578|11576|11592|11590|11578|11576|32160
1659011700000|2022-07-28 12:35:00|11576|11574|11582|11580|11588|11586|11566|11564|55194
1659012000000|2022-07-28 12:40:00|11584|11582|11596|11594|11596|11594|11584|11582|21577
1659012300000|2022-07-28 12:45:00|11594|11592|11602|11600|11610|11608|11594|11590|11619
1659012600000|2022-07-28 12:50:00|11600|11598|11614|11612|11614|11612|11596|11594|19086
1659012900000|2022-07-28 12:55:00|11612|11610|11602|11600|11626|11624|11602|11600|20568
1659013200000|2022-07-28 13:00:00|11600|11598|11592|11590|11610|11606|11582|11578|39550
1659013500000|2022-07-28 13:05:00|11594|11592|11602|11600|11606|11604|11592|11590|17288
1659013800000|2022-07-28 13:10:00|11604|11602|11594|11590|11610|11606|11592|11590|18366
1659014100000|2022-07-28 13:15:00|11592|11592|11598|11594|11600|11598|11592|11590|13999
1659014400000|2022-07-28 13:20:00|11596|11596|11604|11602|11604|11602|11588|11586|28297
1659014700000|2022-07-28 13:25:00|11602|11600|11596|11594|11606|11604|11588|11586|10996
1659015000000|2022-07-28 13:30:00|11594|11592|11620|11618|11626|11624|11590|11586|65547
1659015300000|2022-07-28 13:35:00|11618|11616|11628|11626|11634|11630|11610|11608|23303
1659015600000|2022-07-28 13:40:00|11630|11628|11624|11620|11644|11640|11622|11620|24518
1659015900000|2022-07-28 13:45:00|11622|11622|11654|11650|11654|11650|11622|11620|28662
1659016200000|2022-07-28 13:50:00|11656|11652|11670|11666|11670|11668|11654|11650|32927
1659016500000|2022-07-28 13:55:00|11668|11668|11714|11710|11714|11710|11668|11668|31112
1659016800000|2022-07-28 14:00:00|11716|11712|11690|11686|11720|11716|11678|11676|47011
1659017100000|2022-07-28 14:05:00|11688|11684|11688|11686|11690|11688|11664|11662|23371
1659017400000|2022-07-28 14:10:00|11690|11688|11688|11684|11706|11704|11688|11684|43331
1659017700000|2022-07-28 14:15:00|11686|11686|11690|11686|11704|11702|11684|11682|27021
1659018000000|2022-07-28 14:20:00|11692|11688|11696|11694|11700|11698|11690|11686|14997
1659018300000|2022-07-28 14:25:00|11694|11692|11728|11724|11730|11726|11694|11692|44840
1659018600000|2022-07-28 14:30:00|11726|11722|11732|11730|11732|11730|11718|11714|30777
1659018900000|2022-07-28 14:35:00|11734|11732|11720|11718|11744|11742|11720|11718|26906
1659019200000|2022-07-28 14:40:00|11718|11716|11732|11730|11746|11744|11712|11710|56473
1659019500000|2022-07-28 14:45:00|11730|11728|11700|11698|11742|11740|11698|11694|56203
1659019800000|2022-07-28 14:50:00|11698|11696|11694|11692|11712|11710|11680|11676|41505
1659020100000|2022-07-28 14:55:00|11692|11690|11698|11696|11702|11700|11690|11686|20573
1659020400000|2022-07-28 15:00:00|11700|11698|11700|11696|11712|11710|11698|11696|21676
1659020700000|2022-07-28 15:05:00|11698|11698|11718|11714|11720|11718|11698|11696|25081
1659021000000|2022-07-28 15:10:00|11716|11716|11722|11720|11722|11720|11714|11710|15258
1659021300000|2022-07-28 15:15:00|11724|11722|11730|11726|11732|11728|11716|11714|50643
1659078000000|2022-07-29 07:00:00|11848|11804|11876|11864|11878|11868|11824|11804|34428
1659078300000|2022-07-29 07:05:00|11874|11866|11830|11822|11874|11866|11826|11822|51261
1659078600000|2022-07-29 07:10:00|11832|11824|11810|11804|11842|11838|11808|11802|22660
1659078900000|2022-07-29 07:15:00|11812|11806|11858|11854|11864|11858|11802|11800|47798
1659079200000|2022-07-29 07:20:00|11856|11852|11844|11840|11858|11852|11820|11816|83936
1659079500000|2022-07-29 07:25:00|11842|11838|11852|11846|11856|11852|11838|11836|32525
1659079800000|2022-07-29 07:30:00|11850|11844|11816|11812|11850|11846|11810|11806|24875
1659080100000|2022-07-29 07:35:00|11818|11814|11826|11822|11830|11828|11812|11808|31774
1659080400000|2022-07-29 07:40:00|11828|11824|11798|11794|11830|11826|11798|11794|40316
1659080700000|2022-07-29 07:45:00|11796|11796|11756|11754|11796|11796|11750|11746|32065
1659081000000|2022-07-29 07:50:00|11754|11752|11728|11724|11758|11756|11728|11724|38883
1659081300000|2022-07-29 07:55:00|11726|11726|11722|11720|11740|11738|11716|11712|33889
1659081600000|2022-07-29 08:00:00|11720|11718|11734|11732|11738|11734|11710|11708|49336
1659081900000|2022-07-29 08:05:00|11732|11730|11738|11734|11738|11736|11730|11728|15107
1659082200000|2022-07-29 08:10:00|11736|11736|11734|11732|11740|11738|11722|11720|37441
1659082500000|2022-07-29 08:15:00|11736|11734|11740|11738|11744|11740|11730|11728|32524
1659082800000|2022-07-29 08:20:00|11742|11740|11756|11752|11758|11756|11740|11738|43616
1659083100000|2022-07-29 08:25:00|11758|11754|11766|11764|11780|11776|11758|11752|26743
1659083400000|2022-07-29 08:30:00|11768|11762|11740|11736|11768|11766|11738|11736|38919
1659083700000|2022-07-29 08:35:00|11738|11734|11718|11716|11742|11738|11718|11716|32392
1659084000000|2022-07-29 08:40:00|11716|11714|11712|11708|11726|11724|11710|11708|32445
1659084300000|2022-07-29 08:45:00|11714|11710|11704|11702|11714|11712|11692|11690|52101
1659084600000|2022-07-29 08:50:00|11702|11700|11746|11742|11764|11760|11700|11698|51553
1659084900000|2022-07-29 08:55:00|11748|11744|11730|11726|11754|11750|11728|11724|10203
1659085200000|2022-07-29 09:00:00|11728|11724|11724|11722|11730|11726|11708|11706|40108
1659085500000|2022-07-29 09:05:00|11726|11724|11712|11708|11728|11726|11712|11708|13495
1659085800000|2022-07-29 09:10:00|11710|11710|11716|11714|11722|11720|11708|11704|19964
1659086100000|2022-07-29 09:15:00|11718|11716|11744|11740|11746|11742|11718|11714|28382
1659086400000|2022-07-29 09:20:00|11746|11742|11734|11730|11746|11744|11734|11730|17217
1659086700000|2022-07-29 09:25:00|11732|11732|11732|11728|11734|11732|11718|11714|28416
1659087000000|2022-07-29 09:30:00|11730|11730|11740|11738|11744|11742|11730|11728|21773
1659087300000|2022-07-29 09:35:00|11742|11740|11742|11740|11748|11746|11738|11736|13865
1659087600000|2022-07-29 09:40:00|11740|11738|11732|11728|11740|11738|11728|11726|22307
1659087900000|2022-07-29 09:45:00|11730|11726|11756|11752|11756|11752|11730|11726|16298
1659088200000|2022-07-29 09:50:00|11758|11754|11752|11750|11766|11764|11750|11748|16605
1659088500000|2022-07-29 09:55:00|11750|11748|11726|11722|11752|11748|11726|11722|22379
1659088800000|2022-07-29 10:00:00|11728|11724|11718|11714|11728|11726|11708|11704|30981
1659089100000|2022-07-29 10:05:00|11716|11716|11710|11706|11724|11720|11708|11704|13777
1659089400000|2022-07-29 10:10:00|11708|11704|11708|11706|11710|11708|11698|11696|24036
1659089700000|2022-07-29 10:15:00|11710|11708|11702|11700|11716|11712|11700|11698|21059
1659090000000|2022-07-29 10:20:00|11700|11698|11712|11710|11716|11712|11696|11694|13409
1659090300000|2022-07-29 10:25:00|11714|11712|11720|11718|11722|11720|11712|11710|8369
1659090600000|2022-07-29 10:30:00|11718|11716|11730|11728|11730|11728|11718|11716|13754
1659090900000|2022-07-29 10:35:00|11732|11730|11730|11728|11736|11732|11728|11724|14777
1659091200000|2022-07-29 10:40:00|11728|11726|11724|11722|11730|11728|11722|11720|13115
1659091500000|2022-07-29 10:45:00|11722|11720|11718|11714|11722|11720|11716|11712|12418
1659091800000|2022-07-29 10:50:00|11720|11716|11726|11724|11728|11726|11720|11716|19438
1659092100000|2022-07-29 10:55:00|11724|11722|11728|11726|11730|11728|11722|11720|10173
1659092400000|2022-07-29 11:00:00|11726|11724|11716|11714|11726|11724|11716|11712|18941
1659092700000|2022-07-29 11:05:00|11718|11716|11700|11698|11718|11716|11700|11698|16165
1659093000000|2022-07-29 11:10:00|11698|11696|11698|11694|11702|11700|11692|11690|18676
1659093300000|2022-07-29 11:15:00|11700|11696|11704|11702|11706|11704|11700|11696|15339
1659093600000|2022-07-29 11:20:00|11706|11704|11700|11698|11706|11704|11692|11690|22397
1659093900000|2022-07-29 11:25:00|11702|11700|11704|11702|11704|11702|11696|11692|13960
1659094200000|2022-07-29 11:30:00|11706|11704|11716|11714|11716|11714|11706|11704|15427
1659094500000|2022-07-29 11:35:00|11718|11716|11730|11728|11730|11728|11718|11716|13261
1659094800000|2022-07-29 11:40:00|11728|11726|11708|11706|11728|11726|11706|11704|18102
1659095100000|2022-07-29 11:45:00|11710|11708|11700|11698|11712|11708|11700|11698|19403
1659095400000|2022-07-29 11:50:00|11698|11696|11708|11704|11716|11712|11698|11696|35649
1659095700000|2022-07-29 11:55:00|11706|11706|11708|11706|11712|11710|11702|11700|29459
1659096000000|2022-07-29 12:00:00|11710|11708|11730|11726|11736|11732|11706|11704|46352
1659096300000|2022-07-29 12:05:00|11732|11728|11728|11726|11742|11740|11728|11726|18474
1659096600000|2022-07-29 12:10:00|11730|11728|11728|11726|11736|11734|11718|11716|21638
1659096900000|2022-07-29 12:15:00|11726|11724|11744|11740|11748|11746|11726|11724|18059
1659097200000|2022-07-29 12:20:00|11742|11742|11746|11744|11746|11744|11738|11736|13556
1659097500000|2022-07-29 12:25:00|11748|11746|11744|11742|11748|11746|11740|11738|18813
1659097800000|2022-07-29 12:30:00|11746|11740|11740|11738|11748|11744|11738|11736|24025
1659098100000|2022-07-29 12:35:00|11738|11736|11734|11732|11744|11740|11730|11728|25435
1659098400000|2022-07-29 12:40:00|11732|11730|11710|11708|11732|11730|11702|11698|24352
1659098700000|2022-07-29 12:45:00|11712|11710|11714|11712|11722|11718|11710|11708|22165
1659099000000|2022-07-29 12:50:00|11716|11714|11716|11714|11720|11718|11710|11708|23470
1659099300000|2022-07-29 12:55:00|11714|11712|11720|11718|11724|11722|11714|11712|22044
1659099600000|2022-07-29 13:00:00|11718|11716|11710|11708|11726|11724|11710|11708|32619
1659099900000|2022-07-29 13:05:00|11712|11710|11706|11704|11718|11716|11706|11704|26546
1659100200000|2022-07-29 13:10:00|11708|11706|11710|11706|11714|11712|11704|11702|44863
1659100500000|2022-07-29 13:15:00|11708|11708|11714|11710|11714|11710|11702|11700|31443
1659100800000|2022-07-29 13:20:00|11712|11712|11724|11720|11734|11732|11708|11706|44729
1659101100000|2022-07-29 13:25:00|11722|11722|11714|11710|11730|11726|11712|11710|41704
1659101400000|2022-07-29 13:30:00|11716|11712|11714|11712|11718|11716|11702|11700|55829
1659101700000|2022-07-29 13:35:00|11712|11710|11714|11710|11722|11720|11708|11706|48241
1659102000000|2022-07-29 13:40:00|11716|11712|11716|11714|11722|11720|11708|11706|27538
1659102300000|2022-07-29 13:45:00|11718|11716|11684|11682|11722|11718|11680|11678|79664
1659102600000|2022-07-29 13:50:00|11682|11680|11692|11688|11698|11694|11674|11672|55447
1659102900000|2022-07-29 13:55:00|11694|11690|11682|11678|11700|11698|11680|11678|36416
1659103200000|2022-07-29 14:00:00|11680|11676|11674|11670|11684|11682|11660|11658|64493
1659103500000|2022-07-29 14:05:00|11672|11672|11666|11664|11678|11676|11658|11656|46783
1659103800000|2022-07-29 14:10:00|11668|11666|11676|11674|11686|11682|11658|11656|42569
1659104100000|2022-07-29 14:15:00|11674|11672|11662|11660|11676|11674|11660|11658|35431
1659104400000|2022-07-29 14:20:00|11660|11658|11662|11660|11674|11672|11658|11654|35304
1659104700000|2022-07-29 14:25:00|11664|11662|11664|11660|11666|11664|11656|11654|45852
1659105000000|2022-07-29 14:30:00|11662|11662|11630|11626|11664|11662|11628|11626|63215
1659105300000|2022-07-29 14:35:00|11628|11628|11642|11638|11642|11640|11622|11620|50272
1659105600000|2022-07-29 14:40:00|11644|11640|11650|11646|11652|11650|11642|11640|32252
1659105900000|2022-07-29 14:45:00|11648|11648|11648|11644|11662|11658|11636|11634|60542
1659106200000|2022-07-29 14:50:00|11646|11646|11650|11648|11652|11650|11642|11640|41726
1659106500000|2022-07-29 14:55:00|11652|11650|11644|11642|11652|11650|11644|11642|16792
1659106800000|2022-07-29 15:00:00|11642|11640|11614|11612|11642|11640|11614|11612|46653
1659107100000|2022-07-29 15:05:00|11616|11614|11622|11620|11628|11626|11616|11614|41312
1659107400000|2022-07-29 15:10:00|11624|11622|11634|11632|11638|11636|11622|11620|33625
1659107700000|2022-07-29 15:15:00|11636|11634|11658|11654|11658|11654|11634|11632|41551
1659423600000|2022-08-02 07:00:00|11700|11666|11658|11648|11700|11688|11654|11644|256103
1659423900000|2022-08-02 07:05:00|11656|11646|11624|11618|11670|11664|11616|11610|101558
1659424200000|2022-08-02 07:10:00|11622|11620|11668|11666|11672|11668|11622|11618|66721
1659424500000|2022-08-02 07:15:00|11670|11668|11650|11646|11688|11684|11646|11644|110803
1659424800000|2022-08-02 07:20:00|11652|11648|11678|11676|11678|11676|11624|11622|108893
1659425100000|2022-08-02 07:25:00|11680|11678|11652|11648|11694|11692|11648|11646|91399
1659425400000|2022-08-02 07:30:00|11654|11650|11664|11662|11676|11672|11642|11638|41664
1659425700000|2022-08-02 07:35:00|11666|11660|11684|11680|11692|11690|11654|11652|38354
1659426000000|2022-08-02 07:40:00|11682|11682|11686|11684|11698|11694|11678|11676|36999
1659426300000|2022-08-02 07:45:00|11688|11686|11690|11688|11698|11696|11686|11684|39283
1659426600000|2022-08-02 07:50:00|11688|11686|11670|11668|11690|11688|11666|11664|39558
1659426900000|2022-08-02 07:55:00|11672|11666|11666|11664|11678|11676|11662|11660|26678
1659427200000|2022-08-02 08:00:00|11664|11662|11660|11658|11674|11672|11660|11658|21127
1659427500000|2022-08-02 08:05:00|11658|11656|11644|11640|11666|11664|11642|11640|33542
1659427800000|2022-08-02 08:10:00|11642|11638|11616|11614|11644|11642|11612|11610|37407
1659428100000|2022-08-02 08:15:00|11618|11616|11626|11622|11632|11630|11612|11610|44967
1659428400000|2022-08-02 08:20:00|11628|11624|11628|11626|11638|11636|11618|11616|33967
1659428700000|2022-08-02 08:25:00|11626|11624|11634|11632|11640|11636|11624|11622|22227
1659429000000|2022-08-02 08:30:00|11632|11630|11652|11648|11652|11648|11626|11624|27488
1659429300000|2022-08-02 08:35:00|11650|11646|11648|11646|11652|11650|11634|11630|26945
1659429600000|2022-08-02 08:40:00|11650|11648|11656|11652|11660|11658|11648|11646|24828
1659429900000|2022-08-02 08:45:00|11658|11654|11654|11652|11672|11668|11652|11650|20706
1659430200000|2022-08-02 08:50:00|11656|11654|11658|11656|11662|11660|11654|11650|27680
1659430500000|2022-08-02 08:55:00|11660|11658|11692|11690|11692|11690|11658|11656|52039
1659430800000|2022-08-02 09:00:00|11696|11688|11700|11696|11704|11702|11692|11688|42099
1659431100000|2022-08-02 09:05:00|11698|11698|11696|11692|11720|11718|11692|11690|49297
1659431400000|2022-08-02 09:10:00|11698|11694|11692|11688|11702|11698|11674|11672|18045
1659431700000|2022-08-02 09:15:00|11690|11686|11688|11686|11698|11694|11686|11684|14167
1659432000000|2022-08-02 09:20:00|11690|11688|11672|11668|11694|11690|11670|11666|40334
1659432300000|2022-08-02 09:25:00|11674|11670|11680|11678|11692|11690|11674|11670|29569
1659432600000|2022-08-02 09:30:00|11682|11680|11688|11684|11692|11690|11676|11674|37164
1659432900000|2022-08-02 09:35:00|11686|11682|11682|11680|11688|11686|11678|11674|11457
1659433200000|2022-08-02 09:40:00|11684|11682|11680|11678|11688|11686|11680|11678|16557
1659433500000|2022-08-02 09:45:00|11682|11680|11674|11672|11684|11682|11668|11666|13599
1659433800000|2022-08-02 09:50:00|11672|11670|11682|11678|11692|11690|11672|11670|33735
1659434100000|2022-08-02 09:55:00|11680|11676|11694|11692|11696|11692|11678|11676|10882
1659434400000|2022-08-02 10:00:00|11696|11694|11688|11684|11700|11698|11686|11682|11655
1659434700000|2022-08-02 10:05:00|11686|11682|11668|11664|11686|11682|11668|11664|17073
1659435000000|2022-08-02 10:10:00|11666|11666|11668|11664|11674|11670|11662|11660|15015
1659435300000|2022-08-02 10:15:00|11666|11662|11652|11648|11666|11664|11650|11648|12331
1659435600000|2022-08-02 10:20:00|11650|11650|11652|11648|11656|11654|11650|11646|16396
1659435900000|2022-08-02 10:25:00|11650|11650|11646|11644|11652|11650|11642|11640|16994
1659436200000|2022-08-02 10:30:00|11644|11642|11656|11652|11656|11652|11638|11636|16019
1659436500000|2022-08-02 10:35:00|11654|11650|11662|11658|11668|11664|11634|11632|28812
1659436800000|2022-08-02 10:40:00|11664|11660|11662|11658|11672|11668|11660|11658|3128
1659437100000|2022-08-02 10:45:00|11660|11660|11654|11650|11666|11662|11650|11648|6190
1659437400000|2022-08-02 10:50:00|11652|11652|11656|11652|11660|11658|11652|11650|9888
1659437700000|2022-08-02 10:55:00|11654|11654|11660|11658|11662|11658|11648|11646|24032
1659438000000|2022-08-02 11:00:00|11658|11656|11652|11648|11666|11662|11652|11648|11033
1659438300000|2022-08-02 11:05:00|11650|11646|11648|11646|11650|11648|11640|11636|17310
1659438600000|2022-08-02 11:10:00|11650|11648|11660|11658|11668|11664|11650|11646|17809
1659438900000|2022-08-02 11:15:00|11662|11656|11660|11658|11664|11662|11656|11654|12832
1659439200000|2022-08-02 11:20:00|11662|11660|11662|11660|11664|11662|11654|11652|10137
1659439500000|2022-08-02 11:25:00|11664|11662|11670|11668|11670|11668|11660|11658|13582
1659439800000|2022-08-02 11:30:00|11668|11666|11684|11680|11688|11684|11668|11666|18753
1659440100000|2022-08-02 11:35:00|11682|11678|11680|11678|11684|11682|11676|11672|11882
1659440400000|2022-08-02 11:40:00|11682|11680|11692|11690|11696|11694|11676|11674|15226
1659440700000|2022-08-02 11:45:00|11694|11692|11686|11684|11696|11694|11682|11680|15699
1659441000000|2022-08-02 11:50:00|11688|11686|11688|11686|11692|11690|11684|11682|12172
1659441300000|2022-08-02 11:55:00|11690|11688|11682|11680|11690|11688|11680|11678|8088
1659441600000|2022-08-02 12:00:00|11684|11682|11682|11680|11686|11684|11680|11678|10842
1659441900000|2022-08-02 12:05:00|11684|11678|11694|11692|11700|11696|11680|11678|19844
1659442200000|2022-08-02 12:10:00|11692|11690|11702|11698|11702|11700|11690|11688|27070
1659442500000|2022-08-02 12:15:00|11700|11700|11704|11702|11704|11702|11700|11698|1107
1659442800000|2022-08-02 12:20:00|11706|11704|11710|11706|11710|11708|11696|11694|19741
1659443100000|2022-08-02 12:25:00|11708|11708|11710|11708|11716|11714|11706|11704|15391
1659443400000|2022-08-02 12:30:00|11712|11710|11722|11718|11724|11722|11710|11708|18118
1659443700000|2022-08-02 12:35:00|11720|11716|11718|11716|11724|11720|11714|11712|41983
1659444000000|2022-08-02 12:40:00|11720|11718|11702|11700|11722|11720|11702|11698|33683
1659444300000|2022-08-02 12:45:00|11704|11702|11724|11722|11724|11722|11704|11702|9666
1659444600000|2022-08-02 12:50:00|11722|11720|11740|11738|11748|11746|11722|11720|31573
1659444900000|2022-08-02 12:55:00|11742|11740|11766|11762|11766|11764|11742|11740|33114
1659445200000|2022-08-02 13:00:00|11768|11764|11756|11754|11776|11774|11750|11748|32186
1659445500000|2022-08-02 13:05:00|11758|11756|11734|11732|11758|11756|11734|11732|17833
1659445800000|2022-08-02 13:10:00|11732|11730|11710|11708|11734|11732|11702|11700|45792
1659446100000|2022-08-02 13:15:00|11712|11710|11726|11724|11728|11726|11710|11706|7696
1659446400000|2022-08-02 13:20:00|11728|11726|11734|11732|11740|11736|11728|11726|8314
1659446700000|2022-08-02 13:25:00|11736|11734|11724|11722|11738|11736|11720|11718|20582
1659447000000|2022-08-02 13:30:00|11722|11720|11720|11718|11736|11734|11720|11718|53309
1659447300000|2022-08-02 13:35:00|11718|11716|11728|11726|11732|11730|11706|11702|52871
1659447600000|2022-08-02 13:40:00|11726|11724|11714|11712|11728|11724|11706|11704|25633
1659447900000|2022-08-02 13:45:00|11716|11714|11730|11728|11734|11732|11710|11708|35478
1659448200000|2022-08-02 13:50:00|11732|11730|11718|11716|11734|11732|11718|11716|30574
1659448500000|2022-08-02 13:55:00|11720|11718|11710|11708|11730|11728|11706|11704|54625
1659448800000|2022-08-02 14:00:00|11712|11710|11700|11698|11712|11710|11696|11694|50001
1659449100000|2022-08-02 14:05:00|11702|11700|11692|11690|11702|11700|11692|11690|57892
1659449400000|2022-08-02 14:10:00|11694|11692|11700|11698|11702|11700|11690|11688|40679
1659449700000|2022-08-02 14:15:00|11702|11700|11696|11694|11704|11702|11694|11692|24314
1659450000000|2022-08-02 14:20:00|11698|11696|11692|11690|11708|11704|11690|11688|38367
1659450300000|2022-08-02 14:25:00|11694|11692|11700|11698|11702|11700|11694|11690|32462
1659450600000|2022-08-02 14:30:00|11702|11700|11694|11690|11706|11702|11690|11688|38424
1659450900000|2022-08-02 14:35:00|11696|11692|11678|11676|11698|11696|11678|11676|41610
1659451200000|2022-08-02 14:40:00|11680|11678|11688|11686|11700|11698|11680|11678|27074
1659451500000|2022-08-02 14:45:00|11690|11688|11706|11704|11708|11706|11688|11686|35981
1659451800000|2022-08-02 14:50:00|11704|11702|11698|11696|11708|11706|11692|11690|43492
1659452100000|2022-08-02 14:55:00|11700|11698|11694|11692|11702|11700|11692|11690|36914
1659452400000|2022-08-02 15:00:00|11696|11694|11690|11688|11702|11700|11688|11686|25096
1659452700000|2022-08-02 15:05:00|11688|11686|11684|11682|11690|11688|11678|11676|28389
1659453000000|2022-08-02 15:10:00|11682|11680|11684|11682|11692|11690|11682|11680|31137
1659453300000|2022-08-02 15:15:00|11682|11680|11670|11668|11686|11684|11664|11656|44846
1659510000000|2022-08-03 07:00:00|11674|11620|11626|11620|11674|11640|11586|11500|123978
1659510300000|2022-08-03 07:05:00|11630|11622|11638|11634|11646|11644|11616|11614|52878
1659510600000|2022-08-03 07:10:00|11640|11636|11638|11634|11662|11658|11630|11626|30001
1659510900000|2022-08-03 07:15:00|11636|11632|11640|11638|11646|11642|11628|11624|13555
1659511200000|2022-08-03 07:20:00|11642|11640|11642|11640|11648|11646|11636|11632|20207
1659511500000|2022-08-03 07:25:00|11640|11638|11640|11636|11644|11642|11632|11628|28119
1659511800000|2022-08-03 07:30:00|11638|11638|11630|11628|11640|11638|11624|11622|31789
1659512100000|2022-08-03 07:35:00|11632|11630|11630|11628|11636|11634|11630|11628|13760
1659512400000|2022-08-03 07:40:00|11632|11630|11636|11632|11640|11636|11630|11628|16983
1659512700000|2022-08-03 07:45:00|11634|11634|11632|11630|11636|11634|11626|11624|25391
1659513000000|2022-08-03 07:50:00|11630|11628|11620|11618|11634|11632|11620|11618|24481
1659513300000|2022-08-03 07:55:00|11618|11616|11612|11610|11618|11618|11610|11606|12453
1659513600000|2022-08-03 08:00:00|11614|11608|11606|11604|11614|11610|11602|11600|11868
1659513900000|2022-08-03 08:05:00|11604|11602|11596|11594|11606|11604|11592|11590|22400
1659514200000|2022-08-03 08:10:00|11594|11592|11588|11586|11598|11596|11584|11582|47839
1659514500000|2022-08-03 08:15:00|11590|11588|11582|11580|11590|11588|11578|11576|16745
1659514800000|2022-08-03 08:20:00|11584|11582|11580|11578|11586|11584|11580|11578|10883
1659515100000|2022-08-03 08:25:00|11582|11580|11578|11576|11582|11580|11578|11576|13410
1659515400000|2022-08-03 08:30:00|11580|11578|11578|11576|11580|11578|11572|11570|22143
1659515700000|2022-08-03 08:35:00|11580|11578|11582|11580|11582|11580|11578|11576|11033
1659516000000|2022-08-03 08:40:00|11584|11582|11584|11582|11594|11590|11582|11580|11426
1659516300000|2022-08-03 08:45:00|11586|11584|11606|11604|11606|11604|11584|11582|11467
1659516600000|2022-08-03 08:50:00|11608|11602|11606|11604|11608|11604|11594|11592|8323
1659516900000|2022-08-03 08:55:00|11608|11606|11610|11606|11632|11628|11608|11606|24911
1659517200000|2022-08-03 09:00:00|11608|11604|11596|11594|11608|11604|11588|11584|16996
1659517500000|2022-08-03 09:05:00|11598|11592|11610|11608|11610|11608|11596|11592|11025
1659517800000|2022-08-03 09:10:00|11612|11610|11614|11612|11620|11616|11608|11606|15149
1659518100000|2022-08-03 09:15:00|11616|11614|11620|11618|11626|11624|11612|11610|9567
1659518400000|2022-08-03 09:20:00|11622|11620|11630|11628|11630|11628|11620|11618|13831
1659518700000|2022-08-03 09:25:00|11632|11630|11616|11614|11634|11632|11616|11614|8067
1659519000000|2022-08-03 09:30:00|11614|11612|11622|11618|11624|11622|11614|11612|8010
1659519300000|2022-08-03 09:35:00|11620|11620|11622|11620|11626|11624|11620|11618|9809
1659519600000|2022-08-03 09:40:00|11624|11622|11614|11612|11628|11626|11614|11612|6324
1659519900000|2022-08-03 09:45:00|11612|11610|11614|11612|11624|11622|11612|11610|9015
1659520200000|2022-08-03 09:50:00|11616|11614|11616|11614|11620|11616|11610|11608|9278
1659520500000|2022-08-03 09:55:00|11618|11616|11616|11614|11620|11618|11616|11614|7146
1659520800000|2022-08-03 10:00:00|11618|11616|11614|11612|11618|11616|11610|11606|13776
1659521100000|2022-08-03 10:05:00|11612|11610|11618|11616|11622|11620|11612|11610|25794
1659521400000|2022-08-03 10:10:00|11616|11614|11612|11610|11620|11618|11610|11608|6552
1659521700000|2022-08-03 10:15:00|11610|11608|11604|11602|11610|11608|11602|11600|7166
1659522000000|2022-08-03 10:20:00|11606|11600|11608|11604|11610|11608|11604|11600|9987
1659522300000|2022-08-03 10:25:00|11606|11602|11604|11602|11608|11606|11602|11600|13357
1659522600000|2022-08-03 10:30:00|11606|11604|11614|11612|11616|11614|11606|11604|21408
1659522900000|2022-08-03 10:35:00|11616|11614|11618|11616|11626|11624|11614|11612|37508
1659523200000|2022-08-03 10:40:00|11616|11614|11630|11628|11630|11628|11616|11614|11194
1659523500000|2022-08-03 10:45:00|11632|11630|11638|11636|11638|11636|11630|11630|10228
1659523800000|2022-08-03 10:50:00|11636|11634|11624|11622|11638|11636|11624|11622|12263
1659524100000|2022-08-03 10:55:00|11622|11620|11626|11624|11626|11624|11616|11612|14014
1659524400000|2022-08-03 11:00:00|11624|11622|11616|11614|11624|11622|11616|11612|10416
1659524700000|2022-08-03 11:05:00|11618|11616|11624|11622|11624|11622|11618|11616|13411
1659525000000|2022-08-03 11:10:00|11626|11624|11624|11622|11628|11626|11622|11620|9916
1659525300000|2022-08-03 11:15:00|11626|11624|11632|11630|11634|11632|11624|11622|20345
1659525600000|2022-08-03 11:20:00|11630|11628|11626|11624|11632|11630|11626|11624|14361
1659525900000|2022-08-03 11:25:00|11628|11626|11628|11626|11628|11626|11622|11620|7435
1659526200000|2022-08-03 11:30:00|11626|11624|11616|11614|11628|11626|11614|11612|11592
1659526500000|2022-08-03 11:35:00|11618|11616|11614|11612|11618|11616|11608|11606|10743
1659526800000|2022-08-03 11:40:00|11612|11610|11606|11604|11612|11610|11602|11600|27920
1659527100000|2022-08-03 11:45:00|11608|11606|11606|11604|11610|11608|11600|11598|16676
1659527400000|2022-08-03 11:50:00|11604|11602|11612|11610|11612|11610|11602|11600|21967
1659527700000|2022-08-03 11:55:00|11610|11608|11604|11602|11614|11612|11602|11600|4118
1659528000000|2022-08-03 12:00:00|11606|11604|11594|11590|11606|11604|11588|11586|47315
1659528300000|2022-08-03 12:05:00|11592|11592|11596|11594|11596|11594|11592|11588|6377
1659528600000|2022-08-03 12:10:00|11598|11596|11612|11608|11612|11610|11596|11594|14338
1659528900000|2022-08-03 12:15:00|11610|11606|11614|11612|11616|11612|11608|11606|6393
1659529200000|2022-08-03 12:20:00|11616|11614|11614|11612|11616|11614|11604|11602|14246
1659529500000|2022-08-03 12:25:00|11616|11614|11618|11616|11618|11616|11614|11612|15044
1659529800000|2022-08-03 12:30:00|11616|11614|11606|11604|11618|11614|11606|11604|6240
1659530100000|2022-08-03 12:35:00|11608|11606|11622|11620|11622|11620|11606|11604|9887
1659530400000|2022-08-03 12:40:00|11624|11622|11620|11618|11624|11622|11616|11612|9775
1659530700000|2022-08-03 12:45:00|11618|11616|11622|11620|11626|11624|11612|11610|20538
1659531000000|2022-08-03 12:50:00|11620|11618|11620|11618|11628|11626|11618|11616|18580
1659531300000|2022-08-03 12:55:00|11618|11616|11614|11610|11620|11618|11610|11608|14179
1659531600000|2022-08-03 13:00:00|11612|11608|11626|11622|11626|11622|11608|11606|14285
1659531900000|2022-08-03 13:05:00|11624|11620|11620|11618|11626|11620|11616|11614|14877
1659532200000|2022-08-03 13:10:00|11624|11622|11628|11624|11628|11626|11622|11620|25448
1659532500000|2022-08-03 13:15:00|11626|11622|11616|11614|11626|11622|11616|11612|20453
1659532800000|2022-08-03 13:20:00|11618|11616|11636|11634|11638|11636|11618|11616|16058
1659533100000|2022-08-03 13:25:00|11634|11632|11634|11630|11644|11642|11634|11630|30189
1659533400000|2022-08-03 13:30:00|11632|11628|11638|11636|11644|11642|11628|11626|38445
1659533700000|2022-08-03 13:35:00|11636|11634|11642|11640|11646|11644|11634|11632|31181
1659534000000|2022-08-03 13:40:00|11640|11638|11622|11620|11640|11638|11622|11620|18793
1659534300000|2022-08-03 13:45:00|11620|11618|11608|11606|11620|11618|11596|11592|41256
1659534600000|2022-08-03 13:50:00|11606|11604|11610|11608|11614|11612|11604|11602|15927
1659534900000|2022-08-03 13:55:00|11612|11610|11626|11622|11630|11628|11608|11606|24693
1659535200000|2022-08-03 14:00:00|11624|11624|11618|11616|11632|11628|11614|11612|36296
1659535500000|2022-08-03 14:05:00|11620|11618|11624|11622|11626|11624|11614|11612|20086
1659535800000|2022-08-03 14:10:00|11622|11620|11622|11620|11632|11630|11620|11618|19538
1659536100000|2022-08-03 14:15:00|11624|11622|11614|11612|11630|11628|11606|11604|44606
1659536400000|2022-08-03 14:20:00|11616|11614|11616|11614|11620|11618|11610|11608|23385
1659536700000|2022-08-03 14:25:00|11614|11612|11624|11622|11626|11624|11610|11608|27727
1659537000000|2022-08-03 14:30:00|11622|11620|11630|11628|11632|11630|11618|11616|22054
1659537300000|2022-08-03 14:35:00|11628|11626|11638|11634|11638|11634|11626|11624|25612
1659537600000|2022-08-03 14:40:00|11636|11636|11640|11638|11642|11640|11636|11634|15606
1659537900000|2022-08-03 14:45:00|11642|11640|11642|11640|11646|11644|11636|11634|212681
1659538200000|2022-08-03 14:50:00|11644|11642|11656|11654|11656|11654|11644|11642|21152
1659538500000|2022-08-03 14:55:00|11654|11652|11656|11654|11658|11656|11652|11650|18997
1659538800000|2022-08-03 15:00:00|11658|11656|11658|11656|11666|11664|11658|11656|30643
1659539100000|2022-08-03 15:05:00|11660|11658|11662|11660|11664|11662|11658|11656|23334
1659539400000|2022-08-03 15:10:00|11664|11662|11668|11666|11670|11668|11658|11656|48397
1659539700000|2022-08-03 15:15:00|11670|11668|11664|11660|11680|11678|11664|11660|55271
1659596400000|2022-08-04 07:00:00|11830|11634|11630|11626|11830|11634|11614|11576|86100
1659596700000|2022-08-04 07:05:00|11632|11628|11628|11624|11646|11642|11624|11622|43421
1659597000000|2022-08-04 07:10:00|11626|11622|11636|11634|11636|11634|11624|11620|50364
1659597300000|2022-08-04 07:15:00|11638|11632|11654|11652|11658|11656|11638|11632|18882
1659597600000|2022-08-04 07:20:00|11652|11650|11648|11646|11658|11656|11648|11646|14276
1659597900000|2022-08-04 07:25:00|11650|11648|11648|11646|11656|11654|11642|11640|14663
1659598200000|2022-08-04 07:30:00|11650|11648|11638|11636|11652|11650|11636|11634|12782
1659598500000|2022-08-04 07:35:00|11636|11634|11644|11640|11646|11644|11626|11624|19915
1659598800000|2022-08-04 07:40:00|11642|11642|11634|11632|11646|11644|11632|11628|11002
1659599100000|2022-08-04 07:45:00|11632|11630|11628|11626|11634|11630|11624|11622|13695
1659599400000|2022-08-04 07:50:00|11630|11628|11640|11636|11642|11638|11626|11624|15739
1659599700000|2022-08-04 07:55:00|11638|11634|11642|11640|11646|11642|11636|11634|15804
1659600000000|2022-08-04 08:00:00|11644|11642|11632|11630|11646|11644|11630|11628|22495
1659600300000|2022-08-04 08:05:00|11634|11632|11652|11650|11652|11650|11630|11628|28675
1659600600000|2022-08-04 08:10:00|11650|11648|11658|11656|11658|11656|11648|11644|22170
1659600900000|2022-08-04 08:15:00|11660|11654|11650|11648|11660|11656|11646|11644|24996
1659601200000|2022-08-04 08:20:00|11648|11646|11638|11636|11648|11646|11630|11626|57497
1659601500000|2022-08-04 08:25:00|11636|11634|11636|11634|11640|11638|11628|11626|12230
1659601800000|2022-08-04 08:30:00|11634|11632|11616|11614|11638|11634|11616|11614|12070
1659602100000|2022-08-04 08:35:00|11618|11616|11598|11596|11618|11616|11594|11590|46784
1659602400000|2022-08-04 08:40:00|11596|11594|11596|11594|11600|11596|11590|11588|19212
1659602700000|2022-08-04 08:45:00|11594|11592|11602|11600|11604|11602|11594|11592|10520
1659603000000|2022-08-04 08:50:00|11604|11602|11606|11602|11614|11612|11602|11598|29014
1659603300000|2022-08-04 08:55:00|11604|11604|11596|11594|11608|11606|11594|11592|7382
1659603600000|2022-08-04 09:00:00|11594|11592|11586|11582|11596|11594|11576|11574|32948
1659603900000|2022-08-04 09:05:00|11584|11580|11578|11576|11588|11584|11576|11574|21392
1659604200000|2022-08-04 09:10:00|11576|11574|11590|11588|11590|11588|11570|11568|22385
1659604500000|2022-08-04 09:15:00|11592|11590|11600|11598|11604|11600|11592|11588|15429
1659604800000|2022-08-04 09:20:00|11598|11596|11596|11594|11606|11604|11592|11590|25795
1659605100000|2022-08-04 09:25:00|11598|11596|11594|11592|11598|11596|11594|11592|8178
1659605400000|2022-08-04 09:30:00|11596|11594|11598|11596|11598|11596|11592|11588|27811
1659605700000|2022-08-04 09:35:00|11600|11598|11604|11602|11610|11608|11594|11592|13953
1659606000000|2022-08-04 09:40:00|11602|11600|11602|11600|11602|11600|11594|11592|8877
1659606300000|2022-08-04 09:45:00|11600|11598|11602|11600|11606|11604|11598|11596|16883
1659606600000|2022-08-04 09:50:00|11604|11602|11602|11600|11612|11610|11602|11600|9704
1659606900000|2022-08-04 09:55:00|11600|11598|11602|11600|11604|11602|11600|11598|10294
1659607200000|2022-08-04 10:00:00|11604|11602|11612|11610|11612|11610|11604|11602|10177
1659607500000|2022-08-04 10:05:00|11614|11612|11616|11614|11624|11620|11610|11608|41553
1659607800000|2022-08-04 10:10:00|11614|11612|11600|11598|11616|11614|11598|11596|7412
1659608100000|2022-08-04 10:15:00|11602|11600|11610|11606|11616|11614|11602|11600|22065
1659608400000|2022-08-04 10:20:00|11608|11608|11618|11616|11624|11622|11608|11606|11686
1659608700000|2022-08-04 10:25:00|11616|11614|11616|11614|11618|11616|11610|11608|10756
1659609000000|2022-08-04 10:30:00|11618|11616|11614|11612|11622|11620|11610|11608|16785
1659609300000|2022-08-04 10:35:00|11612|11610|11614|11612|11620|11618|11606|11604|13419
1659609600000|2022-08-04 10:40:00|11616|11614|11592|11590|11616|11614|11590|11588|21270
1659609900000|2022-08-04 10:45:00|11590|11588|11590|11588|11594|11592|11588|11584|11252
1659610200000|2022-08-04 10:50:00|11588|11586|11598|11596|11598|11596|11588|11586|11150
1659610500000|2022-08-04 10:55:00|11600|11598|11594|11592|11606|11602|11592|11590|13238
1659610800000|2022-08-04 11:00:00|11592|11590|11608|11606|11608|11606|11580|11578|30930
1659611100000|2022-08-04 11:05:00|11606|11604|11624|11622|11630|11626|11606|11604|14506
1659611400000|2022-08-04 11:10:00|11622|11620|11614|11612|11624|11620|11612|11610|8895
1659611700000|2022-08-04 11:15:00|11616|11614|11620|11618|11624|11622|11614|11612|10905
1659612000000|2022-08-04 11:20:00|11622|11620|11616|11614|11632|11630|11616|11614|32212
1659612300000|2022-08-04 11:25:00|11618|11616|11610|11608|11620|11618|11610|11608|15712
1659612600000|2022-08-04 11:30:00|11612|11610|11612|11610|11614|11612|11612|11610|7289
1659612900000|2022-08-04 11:35:00|11610|11608|11608|11606|11612|11608|11604|11600|34098
1659613200000|2022-08-04 11:40:00|11610|11608|11618|11616|11632|11630|11610|11608|19129
1659613500000|2022-08-04 11:45:00|11616|11614|11634|11632|11634|11632|11614|11610|10938
1659613800000|2022-08-04 11:50:00|11636|11630|11632|11630|11640|11638|11630|11626|17671
1659614100000|2022-08-04 11:55:00|11634|11628|11630|11626|11634|11630|11626|11624|10954
1659614400000|2022-08-04 12:00:00|11632|11628|11632|11630|11634|11632|11628|11626|10225
1659614700000|2022-08-04 12:05:00|11634|11632|11634|11632|11642|11640|11630|11628|18542
1659615000000|2022-08-04 12:10:00|11632|11630|11636|11634|11636|11634|11630|11628|15362
1659615300000|2022-08-04 12:15:00|11638|11636|11634|11632|11644|11642|11632|11630|10433
1659615600000|2022-08-04 12:20:00|11636|11634|11640|11638|11642|11640|11632|11630|13397
1659615900000|2022-08-04 12:25:00|11642|11640|11650|11646|11654|11650|11640|11638|14308
1659616200000|2022-08-04 12:30:00|11648|11648|11648|11646|11650|11648|11640|11638|21990
1659616500000|2022-08-04 12:35:00|11646|11644|11654|11652|11654|11652|11642|11640|11785
1659616800000|2022-08-04 12:40:00|11656|11654|11658|11656|11658|11656|11650|11648|21304
1659617100000|2022-08-04 12:45:00|11656|11654|11658|11656|11660|11658|11654|11652|8672
1659617400000|2022-08-04 12:50:00|11656|11654|11668|11666|11668|11666|11654|11652|18437
1659617700000|2022-08-04 12:55:00|11670|11668|11668|11664|11674|11672|11660|11658|33517
1659618000000|2022-08-04 13:00:00|11666|11662|11656|11652|11668|11664|11646|11644|22635
1659618300000|2022-08-04 13:05:00|11654|11654|11668|11666|11676|11674|11654|11652|21674
1659618600000|2022-08-04 13:10:00|11670|11668|11672|11670|11672|11670|11668|11666|11049
1659618900000|2022-08-04 13:15:00|11674|11672|11662|11660|11678|11676|11662|11658|16008
1659619200000|2022-08-04 13:20:00|11660|11658|11662|11660|11662|11660|11654|11650|13320
1659619500000|2022-08-04 13:25:00|11660|11658|11656|11654|11666|11662|11654|11652|21926
1659619800000|2022-08-04 13:30:00|11658|11656|11674|11672|11680|11678|11656|11654|34071
1659620100000|2022-08-04 13:35:00|11676|11674|11684|11682|11686|11684|11674|11672|21033
1659620400000|2022-08-04 13:40:00|11686|11684|11688|11686|11696|11694|11684|11682|24513
1659620700000|2022-08-04 13:45:00|11690|11688|11698|11696|11704|11702|11690|11688|26089
1659621000000|2022-08-04 13:50:00|11700|11698|11692|11690|11700|11698|11684|11682|9736
1659621300000|2022-08-04 13:55:00|11690|11688|11692|11690|11692|11690|11688|11686|18598
1659621600000|2022-08-04 14:00:00|11690|11688|11692|11690|11698|11696|11688|11686|16616
1659621900000|2022-08-04 14:05:00|11690|11688|11680|11678|11690|11688|11674|11670|25947
1659622200000|2022-08-04 14:10:00|11682|11680|11672|11670|11682|11680|11670|11668|25874
1659622500000|2022-08-04 14:15:00|11674|11672|11666|11664|11676|11674|11662|11660|19915
1659622800000|2022-08-04 14:20:00|11668|11666|11674|11672|11676|11674|11668|11666|12972
1659623100000|2022-08-04 14:25:00|11672|11670|11648|11646|11674|11672|11644|11640|39055
1659623400000|2022-08-04 14:30:00|11646|11644|11648|11646|11656|11654|11646|11644|18535
1659623700000|2022-08-04 14:35:00|11650|11648|11644|11642|11658|11656|11640|11636|36548
1659624000000|2022-08-04 14:40:00|11646|11644|11654|11652|11662|11660|11646|11644|16330
1659624300000|2022-08-04 14:45:00|11652|11650|11660|11658|11666|11664|11652|11650|18047
1659624600000|2022-08-04 14:50:00|11662|11660|11666|11664|11670|11668|11660|11658|15333
1659624900000|2022-08-04 14:55:00|11664|11662|11680|11678|11680|11678|11664|11662|12241
1659625200000|2022-08-04 15:00:00|11682|11680|11656|11654|11682|11680|11654|11652|36407
1659625500000|2022-08-04 15:05:00|11654|11652|11658|11656|11670|11668|11652|11650|31906
1659625800000|2022-08-04 15:10:00|11660|11658|11664|11662|11666|11664|11660|11658|18763
1659626100000|2022-08-04 15:15:00|11666|11664|11680|11676|11680|11676|11664|11662|48171
1659682800000|2022-08-05 07:00:00|11670|11662|11648|11638|11670|11662|11624|11620|40540
1659683100000|2022-08-05 07:05:00|11646|11640|11650|11646|11656|11652|11638|11634|17727
1659683400000|2022-08-05 07:10:00|11648|11644|11642|11640|11648|11644|11628|11624|28350
1659683700000|2022-08-05 07:15:00|11640|11638|11662|11658|11662|11660|11626|11624|29104
1659684000000|2022-08-05 07:20:00|11660|11660|11662|11660|11662|11660|11654|11652|20119
1659684300000|2022-08-05 07:25:00|11664|11662|11672|11668|11676|11672|11658|11654|30995
1659684600000|2022-08-05 07:30:00|11670|11670|11684|11680|11688|11686|11668|11664|11182
1659684900000|2022-08-05 07:35:00|11686|11682|11676|11674|11694|11690|11676|11674|12702
1659685200000|2022-08-05 07:40:00|11678|11676|11668|11664|11678|11676|11666|11664|5630
1659685500000|2022-08-05 07:45:00|11666|11662|11674|11672|11678|11676|11666|11662|12953
1659685800000|2022-08-05 07:50:00|11676|11674|11666|11664|11678|11676|11662|11660|14371
1659686100000|2022-08-05 07:55:00|11668|11666|11674|11672|11680|11678|11668|11666|3182
1659686400000|2022-08-05 08:00:00|11676|11674|11684|11682|11688|11684|11674|11672|13680
1659686700000|2022-08-05 08:05:00|11686|11684|11672|11670|11696|11694|11672|11670|10845
1659687000000|2022-08-05 08:10:00|11674|11672|11672|11668|11678|11674|11668|11666|3269
1659687300000|2022-08-05 08:15:00|11670|11670|11678|11676|11686|11682|11670|11668|7906
1659687600000|2022-08-05 08:20:00|11680|11678|11694|11690|11694|11690|11676|11674|14101
1659687900000|2022-08-05 08:25:00|11692|11692|11676|11674|11700|11698|11676|11672|34031
1659688200000|2022-08-05 08:30:00|11674|11672|11684|11682|11688|11686|11670|11668|15402
1659688500000|2022-08-05 08:35:00|11686|11684|11708|11706|11708|11706|11686|11684|18572
1659688800000|2022-08-05 08:40:00|11710|11708|11698|11696|11714|11710|11696|11694|14079
1659689100000|2022-08-05 08:45:00|11700|11698|11694|11692|11702|11700|11690|11688|11293
1659689400000|2022-08-05 08:50:00|11696|11694|11690|11688|11698|11696|11690|11688|14833
1659689700000|2022-08-05 08:55:00|11688|11686|11688|11684|11688|11686|11672|11670|25506
1659690000000|2022-08-05 09:00:00|11686|11686|11686|11684|11690|11686|11682|11680|9508
1659690300000|2022-08-05 09:05:00|11688|11686|11676|11674|11688|11686|11676|11674|18891
1659690600000|2022-08-05 09:10:00|11674|11672|11682|11680|11682|11680|11672|11670|15480
1659690900000|2022-08-05 09:15:00|11684|11682|11690|11688|11692|11690|11684|11682|14347
1659691200000|2022-08-05 09:20:00|11688|11686|11696|11694|11696|11694|11688|11686|12221
1659691500000|2022-08-05 09:25:00|11694|11692|11682|11680|11694|11692|11682|11680|5855
1659691800000|2022-08-05 09:30:00|11680|11678|11694|11692|11694|11692|11680|11678|10764
1659692100000|2022-08-05 09:35:00|11696|11694|11698|11696|11700|11696|11694|11692|11940
1659692400000|2022-08-05 09:40:00|11696|11694|11696|11694|11706|11704|11696|11694|22952
1659692700000|2022-08-05 09:45:00|11694|11692|11692|11690|11694|11692|11686|11684|11141
1659693000000|2022-08-05 09:50:00|11694|11692|11696|11694|11698|11696|11694|11692|9426
1659693300000|2022-08-05 09:55:00|11698|11696|11696|11694|11700|11698|11692|11690|22054
1659693600000|2022-08-05 10:00:00|11694|11692|11682|11680|11694|11692|11680|11678|13633
1659693900000|2022-08-05 10:05:00|11680|11678|11680|11678|11684|11682|11676|11674|9437
1659694200000|2022-08-05 10:10:00|11682|11680|11672|11670|11682|11680|11672|11670|10130
1659694500000|2022-08-05 10:15:00|11674|11672|11668|11666|11676|11674|11668|11666|5379
1659694800000|2022-08-05 10:20:00|11666|11664|11660|11658|11668|11664|11658|11656|5612
1659695100000|2022-08-05 10:25:00|11662|11660|11662|11660|11668|11666|11660|11658|6560
1659695400000|2022-08-05 10:30:00|11664|11662|11660|11658|11668|11666|11660|11656|9145
1659695700000|2022-08-05 10:35:00|11658|11656|11666|11664|11670|11668|11658|11656|18617
1659696000000|2022-08-05 10:40:00|11668|11666|11680|11678|11680|11678|11668|11666|7001
1659696300000|2022-08-05 10:45:00|11678|11676|11680|11678|11684|11682|11678|11676|12806
1659696600000|2022-08-05 10:50:00|11682|11680|11684|11682|11690|11688|11682|11680|10477
1659696900000|2022-08-05 10:55:00|11686|11684|11686|11684|11686|11684|11684|11682|4626
1659697200000|2022-08-05 11:00:00|11684|11682|11680|11678|11684|11682|11678|11676|5954
1659697500000|2022-08-05 11:05:00|11678|11676|11676|11674|11678|11676|11670|11668|21833
1659697800000|2022-08-05 11:10:00|11678|11676|11686|11684|11688|11686|11678|11676|14005
1659698100000|2022-08-05 11:15:00|11684|11682|11682|11680|11692|11690|11680|11678|8594
1659698400000|2022-08-05 11:20:00|11684|11678|11686|11682|11686|11684|11684|11678|5220
1659698700000|2022-08-05 11:25:00|11684|11684|11690|11688|11692|11690|11682|11680|10226
1659699000000|2022-08-05 11:30:00|11692|11690|11692|11690|11694|11692|11690|11688|6135
1659699300000|2022-08-05 11:35:00|11690|11688|11690|11688|11692|11690|11686|11684|3815
1659699600000|2022-08-05 11:40:00|11688|11686|11684|11682|11690|11688|11684|11682|6879
1659699900000|2022-08-05 11:45:00|11686|11684|11694|11692|11694|11692|11686|11684|9821
1659700200000|2022-08-05 11:50:00|11696|11694|11696|11694|11698|11696|11692|11688|12208
1659700500000|2022-08-05 11:55:00|11694|11692|11700|11698|11700|11698|11692|11690|8531
1659700800000|2022-08-05 12:00:00|11698|11696|11696|11692|11702|11700|11696|11692|7858
1659701100000|2022-08-05 12:05:00|11698|11694|11706|11704|11706|11704|11696|11694|12835
1659701400000|2022-08-05 12:10:00|11704|11702|11694|11692|11704|11702|11694|11692|6214
1659701700000|2022-08-05 12:15:00|11696|11694|11700|11698|11702|11700|11696|11692|6234
1659702000000|2022-08-05 12:20:00|11702|11700|11690|11688|11704|11700|11690|11688|19978
1659702300000|2022-08-05 12:25:00|11692|11690|11690|11688|11698|11694|11690|11686|11441
1659702600000|2022-08-05 12:30:00|11688|11686|11660|11658|11690|11686|11656|11654|31204
1659702900000|2022-08-05 12:35:00|11658|11656|11660|11658|11680|11676|11650|11648|55574
1659703200000|2022-08-05 12:40:00|11658|11656|11654|11650|11660|11658|11650|11646|18228
1659703500000|2022-08-05 12:45:00|11652|11648|11646|11642|11654|11652|11644|11642|15723
1659703800000|2022-08-05 12:50:00|11648|11644|11646|11644|11652|11650|11642|11640|22478
1659704100000|2022-08-05 12:55:00|11644|11642|11654|11652|11658|11656|11644|11642|15276
1659704400000|2022-08-05 13:00:00|11656|11654|11648|11646|11670|11668|11648|11646|14152
1659704700000|2022-08-05 13:05:00|11646|11644|11628|11624|11650|11646|11626|11624|86638
1659705000000|2022-08-05 13:10:00|11626|11626|11628|11626|11636|11634|11626|11624|14141
1659705300000|2022-08-05 13:15:00|11626|11624|11646|11644|11648|11646|11626|11624|17306
1659705600000|2022-08-05 13:20:00|11644|11642|11640|11638|11646|11644|11638|11634|18470
1659705900000|2022-08-05 13:25:00|11642|11640|11638|11636|11642|11640|11634|11632|8357
1659706200000|2022-08-05 13:30:00|11640|11638|11626|11624|11646|11644|11626|11624|8570
1659706500000|2022-08-05 13:35:00|11628|11626|11622|11620|11630|11628|11618|11616|41317
1659706800000|2022-08-05 13:40:00|11620|11618|11602|11600|11622|11620|11598|11596|50413
1659707100000|2022-08-05 13:45:00|11600|11598|11584|11582|11600|11598|11582|11580|28329
1659707400000|2022-08-05 13:50:00|11582|11580|11588|11586|11594|11592|11582|11580|20539
1659707700000|2022-08-05 13:55:00|11586|11584|11564|11560|11588|11586|11560|11558|46952
1659708000000|2022-08-05 14:00:00|11562|11558|11544|11542|11562|11560|11544|11542|12330
1659708300000|2022-08-05 14:05:00|11546|11544|11536|11534|11546|11544|11534|11532|22936
1659708600000|2022-08-05 14:10:00|11538|11536|11552|11550|11556|11554|11534|11532|35382
1659708900000|2022-08-05 14:15:00|11550|11548|11562|11558|11562|11560|11546|11544|30451
1659709200000|2022-08-05 14:20:00|11560|11560|11562|11560|11562|11560|11552|11550|24660
1659709500000|2022-08-05 14:25:00|11564|11562|11564|11562|11566|11564|11560|11556|10739
1659709800000|2022-08-05 14:30:00|11562|11560|11556|11554|11566|11564|11554|11552|26857
1659710100000|2022-08-05 14:35:00|11558|11556|11554|11552|11558|11556|11552|11550|11804
1659710400000|2022-08-05 14:40:00|11552|11550|11552|11550|11558|11556|11552|11550|19750
1659710700000|2022-08-05 14:45:00|11554|11552|11554|11552|11558|11556|11554|11552|6719
1659711000000|2022-08-05 14:50:00|11556|11554|11562|11560|11562|11560|11556|11554|6286
1659711300000|2022-08-05 14:55:00|11564|11562|11564|11562|11584|11582|11564|11562|42421
1659711600000|2022-08-05 15:00:00|11566|11564|11582|11580|11592|11588|11566|11564|24285
1659711900000|2022-08-05 15:05:00|11584|11582|11578|11576|11588|11586|11576|11574|83239
1659712200000|2022-08-05 15:10:00|11580|11578|11566|11564|11580|11578|11564|11562|33846
1659712500000|2022-08-05 15:15:00|11568|11566|11554|11550|11568|11566|11554|11550|21512
1659942000000|2022-08-08 07:00:00|11548|11514|11546|11540|11554|11548|11506|11502|99900
1659942300000|2022-08-08 07:05:00|11544|11538|11512|11508|11544|11538|11510|11508|38729
1659942600000|2022-08-08 07:10:00|11514|11510|11520|11516|11524|11520|11508|11506|10409
1659942900000|2022-08-08 07:15:00|11522|11518|11576|11572|11582|11578|11518|11516|28750
1659943200000|2022-08-08 07:20:00|11578|11574|11592|11588|11600|11594|11564|11562|26061
1659943500000|2022-08-08 07:25:00|11594|11590|11610|11608|11610|11608|11592|11588|24277
1659943800000|2022-08-08 07:30:00|11612|11610|11608|11606|11624|11622|11604|11602|24760
1659944100000|2022-08-08 07:35:00|11610|11608|11626|11622|11634|11632|11610|11608|23639
1659944400000|2022-08-08 07:40:00|11624|11620|11614|11610|11630|11628|11604|11602|26391
1659944700000|2022-08-08 07:45:00|11616|11612|11610|11608|11624|11622|11598|11596|31136
1659945000000|2022-08-08 07:50:00|11612|11610|11636|11632|11638|11634|11612|11610|7545
1659945300000|2022-08-08 07:55:00|11634|11634|11632|11630|11646|11644|11630|11628|23102
1659945600000|2022-08-08 08:00:00|11630|11628|11650|11646|11654|11652|11630|11628|15311
1659945900000|2022-08-08 08:05:00|11652|11648|11660|11656|11662|11660|11648|11646|9639
1659946200000|2022-08-08 08:10:00|11658|11654|11648|11646|11658|11656|11648|11646|23666
1659946500000|2022-08-08 08:15:00|11650|11644|11644|11642|11656|11652|11642|11640|20101
1659946800000|2022-08-08 08:20:00|11642|11640|11640|11638|11654|11652|11640|11638|23008
1659947100000|2022-08-08 08:25:00|11638|11636|11634|11632|11640|11638|11632|11630|11286
1659947400000|2022-08-08 08:30:00|11636|11634|11650|11646|11652|11650|11636|11634|8539
1659947700000|2022-08-08 08:35:00|11652|11648|11630|11628|11654|11652|11630|11628|8287
1659948000000|2022-08-08 08:40:00|11632|11630|11640|11638|11642|11640|11630|11628|14557
1659948300000|2022-08-08 08:45:00|11642|11640|11650|11648|11650|11648|11642|11640|8350
1659948600000|2022-08-08 08:50:00|11648|11646|11616|11614|11650|11648|11608|11604|21935
1659948900000|2022-08-08 08:55:00|11618|11612|11616|11612|11620|11618|11610|11608|13100
1659949200000|2022-08-08 09:00:00|11614|11610|11624|11620|11624|11622|11612|11608|13931
1659949500000|2022-08-08 09:05:00|11626|11622|11632|11628|11638|11636|11626|11620|11218
1659949800000|2022-08-08 09:10:00|11630|11630|11608|11606|11634|11632|11608|11606|14320
1659950100000|2022-08-08 09:15:00|11610|11608|11610|11606|11618|11614|11602|11600|13069
1659950400000|2022-08-08 09:20:00|11612|11608|11604|11600|11612|11610|11602|11600|11401
1659950700000|2022-08-08 09:25:00|11602|11602|11606|11602|11606|11604|11600|11598|10600
1659951000000|2022-08-08 09:30:00|11604|11604|11612|11610|11612|11610|11604|11602|7840
1659951300000|2022-08-08 09:35:00|11614|11612|11608|11606|11618|11616|11604|11602|17435
1659951600000|2022-08-08 09:40:00|11606|11604|11610|11608|11610|11608|11602|11600|18056
1659951900000|2022-08-08 09:45:00|11612|11610|11622|11618|11624|11622|11610|11608|8444
1659952200000|2022-08-08 09:50:00|11620|11616|11618|11616|11624|11622|11618|11616|3857
1659952500000|2022-08-08 09:55:00|11616|11614|11620|11618|11620|11618|11614|11612|7083
1659952800000|2022-08-08 10:00:00|11622|11620|11634|11630|11634|11632|11622|11620|11708
1659953100000|2022-08-08 10:05:00|11632|11628|11638|11636|11642|11640|11630|11626|9601
1659953400000|2022-08-08 10:10:00|11640|11638|11628|11626|11640|11638|11628|11626|6160
1659953700000|2022-08-08 10:15:00|11626|11624|11638|11636|11638|11636|11620|11616|8921
1659954000000|2022-08-08 10:20:00|11640|11638|11616|11614|11642|11638|11614|11610|14966
1659954300000|2022-08-08 10:25:00|11614|11612|11630|11628|11632|11630|11614|11612|2573
1659954600000|2022-08-08 10:30:00|11628|11626|11636|11634|11636|11634|11626|11624|4771
1659954900000|2022-08-08 10:35:00|11634|11632|11642|11640|11644|11642|11634|11630|4142
1659955200000|2022-08-08 10:40:00|11640|11638|11630|11628|11646|11644|11630|11628|25619
1659955500000|2022-08-08 10:45:00|11628|11626|11630|11628|11632|11630|11628|11626|4284
1659955800000|2022-08-08 10:50:00|11632|11630|11628|11624|11632|11630|11624|11622|12161
1659956100000|2022-08-08 10:55:00|11626|11622|11634|11632|11636|11634|11626|11622|8905
1659956400000|2022-08-08 11:00:00|11632|11630|11634|11632|11634|11632|11626|11624|8619
1659956700000|2022-08-08 11:05:00|11636|11634|11638|11634|11638|11636|11632|11630|2172
1659957000000|2022-08-08 11:10:00|11636|11636|11640|11638|11644|11642|11636|11634|9508
1659957300000|2022-08-08 11:15:00|11642|11640|11632|11630|11642|11640|11632|11630|2213
1659957600000|2022-08-08 11:20:00|11630|11628|11640|11638|11640|11638|11630|11628|11948
1659957900000|2022-08-08 11:25:00|11638|11636|11638|11636|11638|11636|11634|11630|3734
1659958200000|2022-08-08 11:30:00|11640|11638|11632|11630|11640|11638|11626|11624|9024
1659958500000|2022-08-08 11:35:00|11630|11628|11626|11624|11630|11628|11622|11620|10988
1659958800000|2022-08-08 11:40:00|11628|11626|11648|11646|11648|11646|11628|11626|14535
1659959100000|2022-08-08 11:45:00|11650|11648|11646|11644|11660|11658|11644|11640|16439
1659959400000|2022-08-08 11:50:00|11648|11646|11652|11650|11654|11652|11646|11644|16700
1659959700000|2022-08-08 11:55:00|11654|11652|11652|11650|11662|11660|11648|11646|41861
1659960000000|2022-08-08 12:00:00|11650|11648|11644|11642|11650|11648|11644|11642|21241
1659960300000|2022-08-08 12:05:00|11646|11644|11648|11646|11650|11648|11644|11642|14302
1659960600000|2022-08-08 12:10:00|11646|11644|11648|11646|11650|11648|11644|11640|16471
1659960900000|2022-08-08 12:15:00|11650|11648|11648|11646|11654|11652|11648|11644|9708
1659961200000|2022-08-08 12:20:00|11646|11644|11654|11650|11654|11650|11644|11642|21549
1659961500000|2022-08-08 12:25:00|11656|11652|11656|11654|11658|11656|11652|11648|7753
1659961800000|2022-08-08 12:30:00|11658|11656|11652|11650|11660|11658|11650|11648|8009
1659962100000|2022-08-08 12:35:00|11650|11648|11646|11644|11650|11648|11644|11642|15347
1659962400000|2022-08-08 12:40:00|11648|11646|11652|11650|11652|11650|11648|11646|5740
1659962700000|2022-08-08 12:45:00|11654|11652|11646|11644|11656|11654|11642|11640|19159
1659963000000|2022-08-08 12:50:00|11648|11646|11650|11648|11650|11648|11646|11644|9555
1659963300000|2022-08-08 12:55:00|11652|11650|11654|11652|11660|11658|11644|11642|21974
1659963600000|2022-08-08 13:00:00|11652|11650|11654|11650|11664|11662|11648|11646|13441
1659963900000|2022-08-08 13:05:00|11652|11648|11646|11642|11654|11650|11644|11642|8610
1659964200000|2022-08-08 13:10:00|11644|11640|11656|11654|11656|11654|11644|11640|10149
1659964500000|2022-08-08 13:15:00|11658|11656|11660|11658|11662|11660|11656|11654|5446
1659964800000|2022-08-08 13:20:00|11658|11656|11658|11656|11662|11660|11656|11654|10100
1659965100000|2022-08-08 13:25:00|11660|11658|11650|11648|11660|11658|11650|11648|13197
1659965400000|2022-08-08 13:30:00|11648|11646|11646|11644|11656|11652|11642|11640|28244
1659965700000|2022-08-08 13:35:00|11648|11646|11644|11642|11656|11654|11642|11640|36484
1659966000000|2022-08-08 13:40:00|11642|11640|11646|11644|11656|11654|11636|11634|31610
1659966300000|2022-08-08 13:45:00|11648|11642|11656|11654|11658|11656|11642|11640|21114
1659966600000|2022-08-08 13:50:00|11654|11652|11646|11644|11654|11652|11642|11640|19493
1659966900000|2022-08-08 13:55:00|11648|11642|11650|11648|11652|11650|11644|11642|26722
1659967200000|2022-08-08 14:00:00|11648|11646|11646|11644|11652|11650|11642|11640|26530
1659967500000|2022-08-08 14:05:00|11648|11646|11652|11650|11656|11654|11646|11644|19646
1659967800000|2022-08-08 14:10:00|11654|11652|11646|11644|11658|11656|11644|11642|19903
1659968100000|2022-08-08 14:15:00|11648|11646|11648|11646|11652|11650|11644|11642|31358
1659968400000|2022-08-08 14:20:00|11650|11648|11650|11648|11652|11650|11648|11646|12898
1659968700000|2022-08-08 14:25:00|11652|11650|11646|11644|11654|11650|11644|11642|22303
1659969000000|2022-08-08 14:30:00|11648|11646|11642|11640|11648|11646|11640|11638|29434
1659969300000|2022-08-08 14:35:00|11644|11642|11640|11638|11644|11642|11636|11634|25273
1659969600000|2022-08-08 14:40:00|11642|11640|11640|11638|11646|11644|11640|11638|10365
1659969900000|2022-08-08 14:45:00|11638|11636|11632|11630|11642|11640|11626|11622|25486
1659970200000|2022-08-08 14:50:00|11634|11632|11628|11626|11634|11632|11626|11624|15127
1659970500000|2022-08-08 14:55:00|11630|11628|11616|11614|11632|11630|11614|11612|28116
1659970800000|2022-08-08 15:00:00|11618|11616|11604|11602|11620|11618|11600|11598|30395
1659971100000|2022-08-08 15:05:00|11602|11600|11612|11610|11614|11612|11600|11598|12379
1659971400000|2022-08-08 15:10:00|11610|11608|11596|11594|11612|11610|11594|11592|25612
1659971700000|2022-08-08 15:15:00|11598|11596|11576|11568|11604|11602|11572|11568|46530
1660028400000|2022-08-09 07:00:00|11700|11488|11500|11496|11700|11508|11472|11470|30556
1660028700000|2022-08-09 07:05:00|11498|11494|11516|11514|11518|11514|11492|11484|28070
1660029000000|2022-08-09 07:10:00|11518|11516|11514|11510|11548|11546|11512|11508|31964
1660029300000|2022-08-09 07:15:00|11512|11508|11484|11480|11516|11512|11482|11480|22091
1660029600000|2022-08-09 07:20:00|11482|11478|11502|11500|11508|11506|11480|11478|22032
1660029900000|2022-08-09 07:25:00|11500|11498|11502|11500|11504|11502|11496|11494|22619
1660030200000|2022-08-09 07:30:00|11504|11502|11496|11492|11510|11508|11494|11492|26351
1660030500000|2022-08-09 07:35:00|11494|11490|11492|11488|11496|11494|11478|11476|18186
1660030800000|2022-08-09 07:40:00|11490|11490|11492|11490|11508|11506|11488|11486|10390
1660031100000|2022-08-09 07:45:00|11490|11488|11514|11512|11516|11514|11486|11484|37063
1660031400000|2022-08-09 07:50:00|11516|11514|11518|11516|11526|11524|11514|11512|33074
1660031700000|2022-08-09 07:55:00|11520|11518|11532|11528|11534|11532|11516|11514|13899
1660032000000|2022-08-09 08:00:00|11530|11526|11518|11516|11530|11526|11514|11512|23703
1660032300000|2022-08-09 08:05:00|11520|11518|11518|11514|11532|11530|11512|11510|28932
1660032600000|2022-08-09 08:10:00|11516|11516|11526|11522|11528|11526|11516|11514|16625
1660032900000|2022-08-09 08:15:00|11528|11524|11536|11534|11538|11534|11524|11522|16809
1660033200000|2022-08-09 08:20:00|11538|11536|11546|11544|11550|11548|11538|11536|14861
1660033500000|2022-08-09 08:25:00|11544|11542|11538|11536|11552|11550|11534|11532|18521
1660033800000|2022-08-09 08:30:00|11536|11534|11554|11550|11558|11556|11536|11534|23439
1660034100000|2022-08-09 08:35:00|11552|11548|11558|11556|11558|11556|11546|11542|15679
1660034400000|2022-08-09 08:40:00|11560|11558|11556|11554|11562|11560|11546|11544|7444
1660034700000|2022-08-09 08:45:00|11554|11552|11536|11534|11556|11554|11536|11534|16912
1660035000000|2022-08-09 08:50:00|11534|11532|11544|11542|11554|11552|11532|11530|22942
1660035300000|2022-08-09 08:55:00|11546|11544|11550|11548|11556|11554|11546|11544|11902
1660035600000|2022-08-09 09:00:00|11548|11546|11550|11548|11552|11550|11544|11542|11971
1660035900000|2022-08-09 09:05:00|11552|11550|11546|11544|11558|11554|11546|11544|12571
1660036200000|2022-08-09 09:10:00|11544|11542|11550|11548|11550|11548|11540|11538|17610
1660036500000|2022-08-09 09:15:00|11552|11550|11564|11562|11568|11566|11552|11550|20488
1660036800000|2022-08-09 09:20:00|11562|11560|11560|11558|11566|11564|11558|11556|10840
1660037100000|2022-08-09 09:25:00|11562|11560|11560|11558|11562|11560|11556|11554|11096
1660037400000|2022-08-09 09:30:00|11558|11556|11558|11556|11564|11562|11556|11554|12887
1660037700000|2022-08-09 09:35:00|11560|11558|11554|11552|11566|11564|11554|11552|10906
1660038000000|2022-08-09 09:40:00|11552|11550|11556|11552|11556|11552|11550|11546|8133
1660038300000|2022-08-09 09:45:00|11554|11550|11554|11552|11556|11554|11552|11550|6969
1660038600000|2022-08-09 09:50:00|11552|11550|11534|11532|11554|11552|11534|11532|8103
1660038900000|2022-08-09 09:55:00|11532|11530|11532|11530|11532|11532|11526|11522|22691
1660039200000|2022-08-09 10:00:00|11530|11528|11538|11534|11540|11538|11530|11528|10205
1660039500000|2022-08-09 10:05:00|11536|11532|11538|11536|11544|11542|11534|11532|17750
1660039800000|2022-08-09 10:10:00|11536|11534|11546|11542|11552|11548|11534|11532|26694
1660040100000|2022-08-09 10:15:00|11544|11544|11548|11546|11556|11554|11544|11542|33028
1660040400000|2022-08-09 10:20:00|11546|11544|11550|11548|11550|11548|11540|11538|19568
1660040700000|2022-08-09 10:25:00|11548|11546|11558|11556|11558|11556|11544|11542|17895
1660041000000|2022-08-09 10:30:00|11556|11554|11562|11560|11566|11564|11556|11554|14204
1660041300000|2022-08-09 10:35:00|11560|11558|11574|11572|11574|11572|11554|11552|25517
1660041600000|2022-08-09 10:40:00|11576|11574|11576|11574|11582|11580|11570|11568|16970
1660041900000|2022-08-09 10:45:00|11578|11576|11576|11574|11580|11576|11570|11568|34749
1660042200000|2022-08-09 10:50:00|11574|11572|11582|11580|11586|11584|11572|11570|17838
1660042500000|2022-08-09 10:55:00|11580|11578|11572|11570|11580|11578|11570|11568|6358
1660042800000|2022-08-09 11:00:00|11574|11572|11576|11574|11580|11578|11574|11570|7353
1660043100000|2022-08-09 11:05:00|11574|11572|11580|11578|11584|11582|11574|11572|10869
1660043400000|2022-08-09 11:10:00|11578|11576|11574|11572|11580|11578|11574|11572|13001
1660043700000|2022-08-09 11:15:00|11572|11570|11578|11576|11578|11576|11572|11570|6960
1660044000000|2022-08-09 11:20:00|11576|11574|11574|11572|11578|11576|11572|11570|10095
1660044300000|2022-08-09 11:25:00|11572|11570|11558|11556|11572|11570|11556|11554|24623
1660044600000|2022-08-09 11:30:00|11556|11554|11560|11558|11566|11562|11554|11552|14505
1660044900000|2022-08-09 11:35:00|11562|11560|11544|11542|11562|11560|11544|11542|12347
1660045200000|2022-08-09 11:40:00|11542|11540|11546|11544|11550|11548|11540|11538|9424
1660045500000|2022-08-09 11:45:00|11544|11542|11548|11546|11552|11550|11544|11542|14354
1660045800000|2022-08-09 11:50:00|11546|11544|11558|11556|11562|11560|11546|11544|8215
1660046100000|2022-08-09 11:55:00|11562|11560|11552|11550|11562|11560|11548|11546|24869
1660046400000|2022-08-09 12:00:00|11554|11552|11546|11544|11556|11554|11546|11544|7020
1660046700000|2022-08-09 12:05:00|11544|11542|11534|11532|11546|11542|11534|11532|11969
1660047000000|2022-08-09 12:10:00|11532|11530|11546|11542|11546|11544|11528|11526|10390
1660047300000|2022-08-09 12:15:00|11548|11544|11544|11542|11548|11546|11540|11538|8814
1660047600000|2022-08-09 12:20:00|11542|11540|11550|11546|11550|11548|11540|11538|16512
1660047900000|2022-08-09 12:25:00|11552|11548|11546|11544|11552|11550|11546|11544|11358
1660048200000|2022-08-09 12:30:00|11544|11542|11562|11558|11562|11558|11542|11540|15032
1660048500000|2022-08-09 12:35:00|11560|11560|11558|11556|11570|11566|11558|11556|17331
1660048800000|2022-08-09 12:40:00|11560|11558|11550|11548|11562|11560|11550|11548|7201
1660049100000|2022-08-09 12:45:00|11548|11546|11556|11552|11562|11560|11548|11546|23881
1660049400000|2022-08-09 12:50:00|11554|11554|11546|11544|11556|11554|11546|11544|25127
1660049700000|2022-08-09 12:55:00|11548|11546|11554|11552|11556|11554|11546|11544|13737
1660050000000|2022-08-09 13:00:00|11552|11550|11550|11548|11558|11556|11550|11548|8435
1660050300000|2022-08-09 13:05:00|11552|11550|11552|11550|11552|11550|11544|11542|5760
1660050600000|2022-08-09 13:10:00|11554|11552|11554|11552|11558|11556|11552|11550|13732
1660050900000|2022-08-09 13:15:00|11552|11550|11548|11546|11554|11552|11548|11546|7961
1660051200000|2022-08-09 13:20:00|11550|11548|11550|11548|11552|11550|11548|11546|7330
1660051500000|2022-08-09 13:25:00|11552|11550|11570|11568|11572|11568|11552|11550|17614
1660051800000|2022-08-09 13:30:00|11568|11566|11560|11558|11572|11570|11552|11550|24441
1660052100000|2022-08-09 13:35:00|11558|11556|11568|11566|11576|11574|11558|11556|26867
1660052400000|2022-08-09 13:40:00|11566|11564|11562|11560|11572|11570|11558|11556|30706
1660052700000|2022-08-09 13:45:00|11564|11562|11570|11568|11570|11568|11562|11560|18935
1660053000000|2022-08-09 13:50:00|11572|11570|11558|11556|11574|11572|11558|11556|27086
1660053300000|2022-08-09 13:55:00|11560|11558|11580|11578|11584|11580|11554|11552|38932
1660053600000|2022-08-09 14:00:00|11578|11576|11584|11582|11588|11586|11566|11564|35574
1660053900000|2022-08-09 14:05:00|11582|11580|11576|11574|11586|11582|11574|11570|24174
1660054200000|2022-08-09 14:10:00|11574|11572|11574|11572|11580|11578|11570|11568|23676
1660054500000|2022-08-09 14:15:00|11572|11570|11576|11574|11580|11578|11562|11560|17676
1660054800000|2022-08-09 14:20:00|11574|11572|11570|11568|11580|11578|11568|11566|22882
1660055100000|2022-08-09 14:25:00|11568|11566|11582|11580|11584|11580|11568|11566|22208
1660055400000|2022-08-09 14:30:00|11580|11578|11580|11578|11586|11584|11572|11570|26569
1660055700000|2022-08-09 14:35:00|11578|11576|11586|11584|11586|11584|11574|11572|24364
1660056000000|2022-08-09 14:40:00|11588|11586|11578|11576|11590|11588|11578|11576|19486
1660056300000|2022-08-09 14:45:00|11576|11574|11572|11570|11580|11578|11572|11570|16995
1660056600000|2022-08-09 14:50:00|11570|11568|11574|11572|11578|11576|11568|11566|21476
1660056900000|2022-08-09 14:55:00|11576|11574|11582|11580|11588|11586|11572|11570|22827
1660057200000|2022-08-09 15:00:00|11580|11578|11570|11568|11580|11578|11564|11562|15342
1660057500000|2022-08-09 15:05:00|11572|11570|11578|11576|11578|11576|11572|11570|12634
1660057800000|2022-08-09 15:10:00|11580|11578|11560|11558|11580|11578|11556|11554|60702
1660058100000|2022-08-09 15:15:00|11558|11556|11570|11568|11578|11576|11558|11556|33221
1660114800000|2022-08-10 07:00:00|11548|11496|11544|11538|11566|11558|11486|11476|47236
1660115100000|2022-08-10 07:05:00|11542|11536|11512|11510|11542|11536|11502|11500|19566
1660115400000|2022-08-10 07:10:00|11514|11512|11524|11520|11532|11530|11514|11510|29839
1660115700000|2022-08-10 07:15:00|11522|11518|11504|11500|11526|11524|11504|11500|30970
1660116000000|2022-08-10 07:20:00|11506|11502|11498|11496|11510|11508|11496|11494|30242
1660116300000|2022-08-10 07:25:00|11496|11494|11500|11498|11502|11500|11494|11492|12371
1660116600000|2022-08-10 07:30:00|11502|11500|11500|11496|11508|11506|11496|11492|25984
1660116900000|2022-08-10 07:35:00|11498|11498|11488|11484|11516|11514|11482|11480|27467
1660117200000|2022-08-10 07:40:00|11486|11482|11486|11482|11488|11486|11480|11476|10194
1660117500000|2022-08-10 07:45:00|11484|11480|11482|11480|11488|11486|11480|11478|14199
1660117800000|2022-08-10 07:50:00|11480|11478|11468|11464|11482|11478|11464|11462|30008
1660118100000|2022-08-10 07:55:00|11470|11466|11458|11456|11472|11468|11458|11456|24586
1660118400000|2022-08-10 08:00:00|11460|11458|11456|11454|11462|11460|11454|11452|12333
1660118700000|2022-08-10 08:05:00|11454|11452|11436|11432|11456|11454|11434|11432|22973
1660119000000|2022-08-10 08:10:00|11434|11430|11438|11436|11438|11436|11426|11422|26078
1660119300000|2022-08-10 08:15:00|11440|11438|11428|11426|11440|11438|11428|11426|5223
1660119600000|2022-08-10 08:20:00|11430|11428|11432|11430|11436|11434|11430|11426|7012
1660119900000|2022-08-10 08:25:00|11430|11428|11442|11440|11450|11448|11430|11428|15525
1660120200000|2022-08-10 08:30:00|11444|11442|11432|11430|11446|11442|11432|11430|11403
1660120500000|2022-08-10 08:35:00|11434|11428|11416|11414|11434|11432|11416|11414|13871
1660120800000|2022-08-10 08:40:00|11418|11416|11428|11424|11438|11436|11416|11414|12004
1660121100000|2022-08-10 08:45:00|11426|11422|11428|11424|11428|11424|11416|11414|17014
1660121400000|2022-08-10 08:50:00|11426|11426|11420|11416|11428|11426|11416|11414|5893
1660121700000|2022-08-10 08:55:00|11418|11418|11428|11424|11428|11424|11416|11412|14895
1660122000000|2022-08-10 09:00:00|11426|11426|11430|11428|11436|11434|11426|11426|16358
1660122300000|2022-08-10 09:05:00|11432|11430|11418|11416|11434|11430|11418|11416|12930
1660122600000|2022-08-10 09:10:00|11420|11418|11408|11406|11420|11418|11408|11406|18187
1660122900000|2022-08-10 09:15:00|11410|11408|11430|11426|11430|11426|11408|11406|16056
1660123200000|2022-08-10 09:20:00|11428|11428|11424|11422|11434|11432|11422|11420|21272
1660123500000|2022-08-10 09:25:00|11422|11420|11412|11410|11422|11420|11410|11408|29138
1660123800000|2022-08-10 09:30:00|11410|11408|11412|11410|11412|11410|11406|11404|9060
1660124100000|2022-08-10 09:35:00|11414|11412|11422|11420|11434|11430|11414|11412|15890
1660124400000|2022-08-10 09:40:00|11424|11422|11434|11432|11434|11432|11422|11418|9188
1660124700000|2022-08-10 09:45:00|11436|11434|11438|11434|11440|11436|11434|11432|7861
1660125000000|2022-08-10 09:50:00|11436|11438|11446|11444|11446|11444|11436|11438|12489
1660125300000|2022-08-10 09:55:00|11448|11446|11460|11458|11460|11458|11446|11444|11863
1660125600000|2022-08-10 10:00:00|11458|11456|11448|11446|11460|11458|11448|11446|10392
1660125900000|2022-08-10 10:05:00|11446|11444|11446|11444|11448|11446|11444|11442|8629
1660126200000|2022-08-10 10:10:00|11448|11446|11458|11456|11458|11456|11448|11446|8723
1660126500000|2022-08-10 10:15:00|11456|11454|11462|11460|11468|11464|11456|11454|4945
1660126800000|2022-08-10 10:20:00|11460|11458|11470|11468|11470|11468|11458|11456|5441
1660127100000|2022-08-10 10:25:00|11472|11470|11466|11464|11478|11474|11466|11464|6200
1660127400000|2022-08-10 10:30:00|11468|11466|11460|11458|11468|11466|11458|11456|4192
1660127700000|2022-08-10 10:35:00|11462|11460|11460|11458|11464|11462|11458|11456|8862
1660128000000|2022-08-10 10:40:00|11462|11460|11458|11456|11462|11460|11456|11454|5119
1660128300000|2022-08-10 10:45:00|11456|11454|11462|11460|11462|11460|11454|11452|6683
1660128600000|2022-08-10 10:50:00|11464|11462|11464|11462|11468|11466|11462|11460|7719
1660128900000|2022-08-10 10:55:00|11466|11464|11472|11470|11472|11470|11466|11464|5933
1660129200000|2022-08-10 11:00:00|11474|11468|11478|11476|11478|11476|11468|11466|5444
1660129500000|2022-08-10 11:05:00|11480|11478|11484|11482|11484|11482|11478|11476|13400
1660129800000|2022-08-10 11:10:00|11482|11480|11474|11472|11482|11480|11470|11468|10336
1660130100000|2022-08-10 11:15:00|11472|11470|11470|11468|11472|11470|11466|11464|9243
1660130400000|2022-08-10 11:20:00|11472|11470|11474|11472|11474|11472|11470|11468|5751
1660130700000|2022-08-10 11:25:00|11476|11474|11470|11468|11476|11474|11468|11466|7223
1660131000000|2022-08-10 11:30:00|11472|11470|11474|11472|11476|11474|11466|11464|14102
1660131300000|2022-08-10 11:35:00|11472|11470|11468|11466|11474|11472|11468|11466|3845
1660131600000|2022-08-10 11:40:00|11466|11464|11468|11466|11468|11466|11464|11462|9234
1660131900000|2022-08-10 11:45:00|11470|11468|11472|11470|11476|11472|11466|11464|11133
1660132200000|2022-08-10 11:50:00|11474|11472|11476|11474|11482|11480|11474|11472|47515
1660132500000|2022-08-10 11:55:00|11478|11476|11478|11476|11482|11480|11474|11472|20382
1660132800000|2022-08-10 12:00:00|11476|11474|11472|11470|11476|11474|11468|11466|7678
1660133100000|2022-08-10 12:05:00|11474|11472|11464|11462|11478|11476|11464|11462|5363
1660133400000|2022-08-10 12:10:00|11466|11464|11464|11460|11468|11466|11462|11460|6226
1660133700000|2022-08-10 12:15:00|11462|11462|11458|11456|11474|11472|11458|11456|14428
1660134000000|2022-08-10 12:20:00|11456|11454|11468|11466|11474|11472|11456|11454|19493
1660134300000|2022-08-10 12:25:00|11470|11468|11468|11464|11478|11474|11462|11458|20862
1660134600000|2022-08-10 12:30:00|11466|11462|11516|11512|11528|11524|11464|11460|96107
1660134900000|2022-08-10 12:35:00|11518|11514|11518|11516|11534|11530|11514|11510|20170
1660135200000|2022-08-10 12:40:00|11520|11518|11496|11494|11520|11518|11490|11488|18333
1660135500000|2022-08-10 12:45:00|11494|11492|11488|11486|11500|11498|11486|11482|10665
1660135800000|2022-08-10 12:50:00|11486|11484|11482|11480|11494|11492|11482|11480|8579
1660136100000|2022-08-10 12:55:00|11480|11478|11480|11478|11490|11488|11478|11474|13327
1660136400000|2022-08-10 13:00:00|11482|11476|11478|11476|11482|11478|11468|11466|27167
1660136700000|2022-08-10 13:05:00|11480|11474|11484|11482|11484|11482|11474|11472|15438
1660137000000|2022-08-10 13:10:00|11482|11480|11484|11482|11486|11484|11478|11476|10146
1660137300000|2022-08-10 13:15:00|11486|11484|11492|11490|11500|11498|11486|11484|19195
1660137600000|2022-08-10 13:20:00|11490|11488|11506|11504|11508|11506|11490|11488|19283
1660137900000|2022-08-10 13:25:00|11504|11502|11500|11496|11506|11504|11496|11494|21835
1660138200000|2022-08-10 13:30:00|11498|11494|11486|11484|11500|11498|11484|11482|41559
1660138500000|2022-08-10 13:35:00|11488|11486|11486|11484|11496|11494|11484|11482|27951
1660138800000|2022-08-10 13:40:00|11488|11486|11496|11494|11496|11494|11480|11478|26379
1660139100000|2022-08-10 13:45:00|11494|11492|11488|11486|11496|11494|11488|11486|16225
1660139400000|2022-08-10 13:50:00|11490|11488|11492|11490|11494|11492|11486|11484|28026
1660139700000|2022-08-10 13:55:00|11494|11492|11506|11504|11506|11504|11490|11488|55036
1660140000000|2022-08-10 14:00:00|11508|11506|11488|11486|11508|11506|11484|11480|34549
1660140300000|2022-08-10 14:05:00|11486|11484|11474|11472|11486|11484|11472|11470|21587
1660140600000|2022-08-10 14:10:00|11472|11470|11474|11472|11488|11486|11470|11468|43557
1660140900000|2022-08-10 14:15:00|11476|11474|11466|11464|11480|11478|11464|11462|38453
1660141200000|2022-08-10 14:20:00|11468|11466|11462|11460|11480|11476|11458|11456|54994
1660141500000|2022-08-10 14:25:00|11460|11458|11454|11452|11466|11462|11452|11450|28656
1660141800000|2022-08-10 14:30:00|11452|11450|11448|11446|11458|11456|11448|11446|21672
1660142100000|2022-08-10 14:35:00|11446|11444|11440|11438|11448|11446|11438|11436|55777
1660142400000|2022-08-10 14:40:00|11442|11440|11434|11432|11444|11440|11434|11430|18699
1660142700000|2022-08-10 14:45:00|11432|11430|11424|11422|11434|11432|11422|11420|32714
1660143000000|2022-08-10 14:50:00|11422|11420|11418|11416|11424|11422|11410|11408|35896
1660143300000|2022-08-10 14:55:00|11420|11418|11416|11414|11424|11422|11414|11412|29528
1660143600000|2022-08-10 15:00:00|11414|11412|11422|11420|11424|11422|11410|11406|41056
1660143900000|2022-08-10 15:05:00|11424|11422|11426|11424|11428|11426|11422|11420|39702
1660144200000|2022-08-10 15:10:00|11428|11426|11428|11426|11432|11430|11420|11418|47191
1660144500000|2022-08-10 15:15:00|11430|11428|11454|11450|11454|11450|11428|11426|67449
1660201200000|2022-08-11 07:00:00|11450|11402|11390|11384|11450|11424|11378|11376|132493
1660201500000|2022-08-11 07:05:00|11392|11386|11436|11434|11436|11434|11392|11386|50382
1660201800000|2022-08-11 07:10:00|11438|11436|11426|11422|11440|11438|11422|11420|32021
1660202100000|2022-08-11 07:15:00|11424|11424|11428|11426|11434|11432|11422|11420|11506
1660202400000|2022-08-11 07:20:00|11426|11424|11428|11426|11430|11426|11422|11420|8976
1660202700000|2022-08-11 07:25:00|11426|11424|11444|11442|11450|11446|11426|11424|24097
1660203000000|2022-08-11 07:30:00|11442|11440|11462|11460|11472|11470|11440|11438|19488
1660203300000|2022-08-11 07:35:00|11460|11458|11454|11450|11464|11462|11450|11448|14057
1660203600000|2022-08-11 07:40:00|11452|11452|11454|11452|11458|11456|11450|11448|8393
1660203900000|2022-08-11 07:45:00|11452|11450|11450|11446|11458|11454|11442|11440|23673
1660204200000|2022-08-11 07:50:00|11448|11448|11460|11456|11464|11460|11448|11448|16904
1660204500000|2022-08-11 07:55:00|11458|11454|11478|11476|11484|11482|11456|11454|9416
1660204800000|2022-08-11 08:00:00|11476|11474|11480|11478|11482|11480|11472|11470|10072
1660205100000|2022-08-11 08:05:00|11478|11476|11476|11472|11484|11480|11474|11472|9107
1660205400000|2022-08-11 08:10:00|11478|11474|11472|11470|11484|11482|11472|11470|11969
1660205700000|2022-08-11 08:15:00|11474|11472|11474|11470|11480|11476|11470|11468|11287
1660206000000|2022-08-11 08:20:00|11472|11468|11464|11462|11474|11470|11464|11462|10443
1660206300000|2022-08-11 08:25:00|11466|11464|11464|11460|11468|11466|11458|11456|11315
1660206600000|2022-08-11 08:30:00|11466|11462|11464|11460|11466|11464|11460|11458|5073
1660206900000|2022-08-11 08:35:00|11462|11462|11472|11470|11476|11472|11460|11458|10503
1660207200000|2022-08-11 08:40:00|11470|11468|11482|11480|11488|11486|11468|11466|16186
1660207500000|2022-08-11 08:45:00|11484|11482|11476|11474|11484|11482|11476|11474|18743
1660207800000|2022-08-11 08:50:00|11474|11472|11470|11468|11476|11474|11470|11468|37339
1660208100000|2022-08-11 08:55:00|11468|11466|11460|11456|11472|11470|11452|11450|30754
1660208400000|2022-08-11 09:00:00|11462|11458|11478|11476|11480|11478|11462|11458|19627
1660208700000|2022-08-11 09:05:00|11476|11474|11472|11468|11476|11474|11466|11462|5381
1660209000000|2022-08-11 09:10:00|11470|11470|11472|11470|11480|11476|11470|11470|5014
1660209300000|2022-08-11 09:15:00|11470|11468|11472|11468|11480|11476|11470|11468|8636
1660209600000|2022-08-11 09:20:00|11470|11466|11472|11470|11476|11472|11468|11466|3703
1660209900000|2022-08-11 09:25:00|11474|11472|11474|11472|11480|11478|11472|11470|8856
1660210200000|2022-08-11 09:30:00|11472|11470|11474|11470|11476|11474|11470|11466|12826
1660210500000|2022-08-11 09:35:00|11472|11468|11466|11464|11472|11470|11466|11464|11246
1660210800000|2022-08-11 09:40:00|11464|11462|11480|11476|11480|11478|11464|11462|7110
1660211100000|2022-08-11 09:45:00|11478|11474|11474|11472|11482|11480|11474|11470|12318
1660211400000|2022-08-11 09:50:00|11472|11470|11478|11474|11480|11478|11472|11470|10314
1660211700000|2022-08-11 09:55:00|11476|11472|11484|11482|11484|11482|11470|11468|7443
1660212000000|2022-08-11 10:00:00|11486|11484|11490|11488|11494|11492|11486|11484|7025
1660212300000|2022-08-11 10:05:00|11492|11486|11500|11498|11504|11502|11490|11486|17129
1660212600000|2022-08-11 10:10:00|11502|11500|11508|11506|11508|11506|11498|11496|7520
1660212900000|2022-08-11 10:15:00|11510|11504|11500|11496|11510|11504|11490|11488|11065
1660213200000|2022-08-11 10:20:00|11498|11498|11502|11500|11502|11500|11492|11490|6561
1660213500000|2022-08-11 10:25:00|11500|11498|11514|11510|11514|11512|11496|11494|8204
1660213800000|2022-08-11 10:30:00|11512|11508|11502|11500|11512|11508|11498|11496|26832
1660214100000|2022-08-11 10:35:00|11500|11498|11498|11496|11502|11500|11492|11488|16128
1660214400000|2022-08-11 10:40:00|11500|11498|11518|11516|11518|11516|11498|11496|24503
1660214700000|2022-08-11 10:45:00|11516|11514|11506|11504|11524|11522|11506|11504|23231
1660215000000|2022-08-11 10:50:00|11504|11502|11510|11508|11510|11508|11500|11498|9331
1660215300000|2022-08-11 10:55:00|11508|11506|11524|11522|11532|11528|11508|11506|25347
1660215600000|2022-08-11 11:00:00|11526|11520|11522|11520|11526|11520|11510|11508|16988
1660215900000|2022-08-11 11:05:00|11524|11522|11508|11504|11524|11522|11504|11502|20061
1660216200000|2022-08-11 11:10:00|11506|11506|11492|11488|11508|11506|11488|11486|8774
1660216500000|2022-08-11 11:15:00|11490|11490|11500|11496|11506|11504|11490|11486|7560
1660216800000|2022-08-11 11:20:00|11498|11498|11494|11492|11500|11498|11488|11486|3280
1660217100000|2022-08-11 11:25:00|11496|11490|11500|11496|11502|11498|11494|11490|3539
1660217400000|2022-08-11 11:30:00|11502|11498|11500|11498|11508|11504|11498|11494|13150
1660217700000|2022-08-11 11:35:00|11502|11500|11516|11512|11516|11514|11500|11498|12871
1660218000000|2022-08-11 11:40:00|11518|11514|11506|11504|11518|11514|11504|11500|6714
1660218300000|2022-08-11 11:45:00|11504|11502|11506|11504|11508|11506|11502|11500|10200
1660218600000|2022-08-11 11:50:00|11508|11506|11502|11500|11508|11506|11500|11498|14014
1660218900000|2022-08-11 11:55:00|11500|11498|11500|11498|11506|11504|11498|11496|26199
1660219200000|2022-08-11 12:00:00|11502|11500|11504|11502|11508|11506|11494|11492|22239
1660219500000|2022-08-11 12:05:00|11502|11500|11500|11498|11508|11506|11500|11498|10510
1660219800000|2022-08-11 12:10:00|11502|11500|11504|11500|11506|11504|11498|11496|12691
1660220100000|2022-08-11 12:15:00|11502|11502|11508|11506|11508|11506|11502|11502|6161
1660220400000|2022-08-11 12:20:00|11506|11504|11502|11500|11508|11506|11502|11500|7359
1660220700000|2022-08-11 12:25:00|11500|11498|11502|11498|11502|11500|11500|11496|5290
1660221000000|2022-08-11 12:30:00|11504|11500|11466|11464|11508|11504|11466|11462|22225
1660221300000|2022-08-11 12:35:00|11464|11462|11470|11468|11478|11476|11464|11460|30115
1660221600000|2022-08-11 12:40:00|11472|11470|11478|11474|11478|11474|11462|11460|23365
1660221900000|2022-08-11 12:45:00|11476|11476|11478|11476|11486|11482|11474|11470|30044
1660222200000|2022-08-11 12:50:00|11476|11474|11484|11482|11486|11484|11470|11468|29520
1660222500000|2022-08-11 12:55:00|11482|11480|11470|11466|11484|11482|11468|11464|42545
1660222800000|2022-08-11 13:00:00|11468|11464|11458|11456|11472|11470|11454|11452|21350
1660223100000|2022-08-11 13:05:00|11460|11458|11474|11470|11476|11472|11458|11456|12527
1660223400000|2022-08-11 13:10:00|11472|11472|11482|11478|11486|11484|11472|11470|10480
1660223700000|2022-08-11 13:15:00|11480|11480|11476|11474|11484|11482|11472|11468|16963
1660224000000|2022-08-11 13:20:00|11478|11476|11476|11474|11480|11478|11470|11468|17124
1660224300000|2022-08-11 13:25:00|11478|11476|11474|11472|11478|11476|11472|11470|16306
1660224600000|2022-08-11 13:30:00|11472|11470|11450|11448|11476|11474|11448|11446|58784
1660224900000|2022-08-11 13:35:00|11448|11446|11460|11458|11460|11458|11438|11436|57275
1660225200000|2022-08-11 13:40:00|11458|11456|11470|11468|11470|11468|11458|11456|34548
1660225500000|2022-08-11 13:45:00|11472|11470|11466|11464|11474|11472|11458|11456|18420
1660225800000|2022-08-11 13:50:00|11464|11462|11470|11468|11476|11474|11462|11460|30340
1660226100000|2022-08-11 13:55:00|11472|11470|11474|11472|11478|11476|11468|11466|20757
1660226400000|2022-08-11 14:00:00|11476|11474|11472|11470|11476|11474|11466|11464|26210
1660226700000|2022-08-11 14:05:00|11470|11468|11470|11468|11474|11472|11460|11458|45221
1660227000000|2022-08-11 14:10:00|11472|11470|11482|11478|11488|11486|11472|11470|30413
1660227300000|2022-08-11 14:15:00|11480|11480|11482|11480|11502|11500|11480|11480|30695
1660227600000|2022-08-11 14:20:00|11480|11478|11484|11482|11486|11484|11472|11470|34098
1660227900000|2022-08-11 14:25:00|11486|11484|11496|11494|11496|11494|11482|11480|33215
1660228200000|2022-08-11 14:30:00|11498|11496|11502|11500|11506|11504|11498|11496|19651
1660228500000|2022-08-11 14:35:00|11504|11502|11494|11492|11512|11510|11492|11490|28799
1660228800000|2022-08-11 14:40:00|11496|11494|11508|11506|11508|11506|11494|11490|51572
1660229100000|2022-08-11 14:45:00|11506|11504|11522|11520|11522|11520|11504|11502|42573
1660229400000|2022-08-11 14:50:00|11524|11522|11526|11522|11532|11530|11518|11516|38770
1660229700000|2022-08-11 14:55:00|11524|11520|11522|11520|11526|11520|11512|11510|22050
1660230000000|2022-08-11 15:00:00|11520|11518|11506|11504|11520|11518|11504|11502|44099
1660230300000|2022-08-11 15:05:00|11508|11506|11502|11500|11512|11510|11502|11500|25006
1660230600000|2022-08-11 15:10:00|11504|11502|11522|11520|11522|11520|11502|11500|44800
1660230900000|2022-08-11 15:15:00|11520|11518|11512|11508|11522|11520|11508|11506|39301
1660287600000|2022-08-12 07:00:00|11574|11458|11500|11496|11574|11514|11500|11458|44018
1660287900000|2022-08-12 07:05:00|11502|11498|11496|11490|11506|11502|11478|11476|27462
1660288200000|2022-08-12 07:10:00|11498|11492|11512|11508|11514|11510|11492|11488|16184
1660288500000|2022-08-12 07:15:00|11514|11510|11512|11508|11526|11522|11508|11504|22802
1660288800000|2022-08-12 07:20:00|11510|11506|11490|11486|11512|11508|11484|11480|20298
1660289100000|2022-08-12 07:25:00|11488|11488|11498|11494|11498|11494|11488|11484|5117
1660289400000|2022-08-12 07:30:00|11496|11496|11504|11500|11510|11506|11492|11488|16180
1660289700000|2022-08-12 07:35:00|11506|11502|11510|11508|11512|11508|11498|11496|6547
1660290000000|2022-08-12 07:40:00|11512|11510|11520|11518|11522|11520|11512|11510|6199
1660290300000|2022-08-12 07:45:00|11518|11516|11546|11544|11548|11544|11512|11510|16650
1660290600000|2022-08-12 07:50:00|11548|11546|11530|11528|11548|11546|11530|11526|14817
1660290900000|2022-08-12 07:55:00|11532|11530|11518|11516|11538|11536|11518|11514|23190
1660291200000|2022-08-12 08:00:00|11520|11518|11518|11516|11520|11518|11516|11514|3752
1660291500000|2022-08-12 08:05:00|11520|11518|11524|11522|11530|11528|11518|11516|12800
1660291800000|2022-08-12 08:10:00|11522|11520|11530|11528|11532|11528|11520|11518|6126
1660292100000|2022-08-12 08:15:00|11528|11526|11536|11534|11536|11534|11526|11524|5157
1660292400000|2022-08-12 08:20:00|11534|11532|11542|11540|11546|11544|11534|11532|8184
1660292700000|2022-08-12 08:25:00|11544|11542|11540|11536|11544|11542|11534|11532|10241
1660293000000|2022-08-12 08:30:00|11542|11538|11536|11534|11548|11546|11536|11534|4680
1660293300000|2022-08-12 08:35:00|11534|11532|11534|11532|11538|11536|11532|11530|3335
1660293600000|2022-08-12 08:40:00|11536|11534|11542|11540|11542|11540|11536|11534|2771
1660293900000|2022-08-12 08:45:00|11540|11538|11540|11536|11548|11546|11536|11534|12494
1660294200000|2022-08-12 08:50:00|11538|11538|11552|11550|11552|11550|11538|11536|7166
1660294500000|2022-08-12 08:55:00|11554|11552|11550|11548|11554|11552|11544|11542|10033
1660294800000|2022-08-12 09:00:00|11548|11546|11552|11550|11552|11550|11548|11546|11585
1660295100000|2022-08-12 09:05:00|11554|11552|11548|11546|11556|11554|11548|11546|22034
1660295400000|2022-08-12 09:10:00|11546|11544|11534|11532|11546|11544|11534|11532|11527
1660295700000|2022-08-12 09:15:00|11532|11530|11546|11544|11546|11544|11530|11528|4527
1660296000000|2022-08-12 09:20:00|11544|11542|11536|11532|11544|11542|11536|11532|6189
1660296300000|2022-08-12 09:25:00|11534|11530|11522|11520|11536|11532|11522|11520|2216
1660296600000|2022-08-12 09:30:00|11520|11518|11516|11514|11522|11520|11516|11512|12405
1660296900000|2022-08-12 09:35:00|11518|11516|11526|11522|11530|11528|11518|11516|51338
1660297200000|2022-08-12 09:40:00|11528|11524|11526|11524|11530|11528|11526|11522|5566
1660297500000|2022-08-12 09:45:00|11524|11522|11530|11526|11536|11534|11524|11522|11232
1660297800000|2022-08-12 09:50:00|11528|11528|11528|11526|11534|11532|11526|11524|6392
1660298100000|2022-08-12 09:55:00|11530|11528|11516|11514|11534|11532|11516|11514|30772
1660298400000|2022-08-12 10:00:00|11514|11512|11514|11512|11518|11516|11510|11506|10134
1660298700000|2022-08-12 10:05:00|11512|11510|11518|11516|11520|11518|11510|11508|10653
1660299000000|2022-08-12 10:10:00|11520|11518|11522|11520|11522|11520|11516|11514|11349
1660299300000|2022-08-12 10:15:00|11520|11518|11514|11512|11520|11518|11508|11506|6943
1660299600000|2022-08-12 10:20:00|11512|11510|11524|11522|11524|11522|11512|11508|10221
1660299900000|2022-08-12 10:25:00|11526|11524|11526|11524|11528|11526|11524|11522|10959
1660300200000|2022-08-12 10:30:00|11528|11526|11524|11522|11528|11526|11524|11522|5685
1660300500000|2022-08-12 10:35:00|11526|11524|11526|11524|11530|11528|11524|11522|12068
1660300800000|2022-08-12 10:40:00|11528|11526|11526|11524|11530|11528|11524|11522|21292
1660301100000|2022-08-12 10:45:00|11528|11526|11528|11526|11530|11528|11526|11524|5395
1660301400000|2022-08-12 10:50:00|11526|11524|11526|11524|11528|11526|11524|11522|4261
1660301700000|2022-08-12 10:55:00|11528|11526|11524|11522|11528|11526|11524|11522|6698
1660302000000|2022-08-12 11:00:00|11522|11520|11510|11508|11522|11520|11508|11504|22587
1660302300000|2022-08-12 11:05:00|11508|11506|11504|11502|11514|11512|11504|11502|17911
1660302600000|2022-08-12 11:10:00|11506|11504|11516|11514|11516|11514|11504|11502|9540
1660302900000|2022-08-12 11:15:00|11514|11512|11512|11510|11514|11512|11512|11510|3184
1660303200000|2022-08-12 11:20:00|11510|11508|11510|11508|11514|11510|11504|11502|23955
1660303500000|2022-08-12 11:25:00|11512|11510|11508|11506|11514|11512|11508|11506|4177
1660303800000|2022-08-12 11:30:00|11506|11504|11510|11508|11512|11510|11506|11504|9351
1660304100000|2022-08-12 11:35:00|11508|11506|11524|11522|11528|11526|11508|11506|31157
1660304400000|2022-08-12 11:40:00|11522|11520|11518|11514|11526|11524|11518|11514|7073
1660304700000|2022-08-12 11:45:00|11516|11516|11520|11518|11522|11520|11516|11516|3681
1660305000000|2022-08-12 11:50:00|11522|11520|11524|11522|11526|11524|11520|11518|9499
1660305300000|2022-08-12 11:55:00|11526|11524|11524|11522|11528|11526|11520|11518|5367
1660305600000|2022-08-12 12:00:00|11526|11524|11524|11522|11526|11524|11520|11518|4659
1660305900000|2022-08-12 12:05:00|11526|11524|11524|11522|11528|11526|11520|11518|6165
1660306200000|2022-08-12 12:10:00|11526|11524|11522|11520|11526|11524|11518|11516|10447
1660306500000|2022-08-12 12:15:00|11520|11518|11526|11524|11526|11524|11520|11518|5788
1660306800000|2022-08-12 12:20:00|11524|11522|11522|11520|11526|11524|11520|11518|15282
1660307100000|2022-08-12 12:25:00|11520|11518|11522|11520|11524|11522|11520|11518|8378
1660307400000|2022-08-12 12:30:00|11520|11518|11522|11520|11524|11522|11520|11518|25175
1660307700000|2022-08-12 12:35:00|11524|11518|11520|11518|11524|11520|11520|11518|5450
1660308000000|2022-08-12 12:40:00|11522|11520|11506|11502|11522|11520|11504|11502|30187
1660308300000|2022-08-12 12:45:00|11504|11504|11498|11494|11508|11506|11496|11494|10522
1660308600000|2022-08-12 12:50:00|11496|11492|11510|11506|11512|11510|11494|11492|11302
1660308900000|2022-08-12 12:55:00|11514|11508|11516|11514|11518|11514|11508|11504|20959
1660309200000|2022-08-12 13:00:00|11518|11512|11512|11510|11518|11516|11510|11508|4598
1660309500000|2022-08-12 13:05:00|11510|11508|11506|11502|11512|11510|11504|11502|4692
1660309800000|2022-08-12 13:10:00|11504|11500|11502|11500|11506|11504|11498|11496|11834
1660310100000|2022-08-12 13:15:00|11504|11502|11494|11492|11506|11504|11492|11490|8322
1660310400000|2022-08-12 13:20:00|11492|11490|11488|11486|11494|11490|11482|11480|10989
1660310700000|2022-08-12 13:25:00|11486|11484|11490|11488|11490|11488|11482|11480|12414
1660311000000|2022-08-12 13:30:00|11492|11490|11514|11512|11514|11512|11492|11490|22645
1660311300000|2022-08-12 13:35:00|11516|11510|11514|11512|11516|11514|11504|11502|17061
1660311600000|2022-08-12 13:40:00|11516|11514|11490|11488|11516|11514|11490|11488|53896
1660311900000|2022-08-12 13:45:00|11492|11490|11508|11506|11510|11508|11490|11488|27213
1660312200000|2022-08-12 13:50:00|11510|11508|11494|11492|11512|11510|11492|11490|29509
1660312500000|2022-08-12 13:55:00|11492|11490|11474|11470|11494|11492|11472|11470|20979
1660312800000|2022-08-12 14:00:00|11472|11468|11476|11474|11482|11480|11470|11458|35006
1660313100000|2022-08-12 14:05:00|11478|11476|11460|11458|11480|11478|11458|11456|30963
1660313400000|2022-08-12 14:10:00|11462|11460|11486|11484|11494|11492|11462|11460|33747
1660313700000|2022-08-12 14:15:00|11484|11482|11482|11480|11490|11488|11478|11476|13407
1660314000000|2022-08-12 14:20:00|11484|11482|11474|11472|11488|11486|11474|11472|8978
1660314300000|2022-08-12 14:25:00|11476|11474|11476|11474|11490|11488|11476|11474|28437
1660314600000|2022-08-12 14:30:00|11478|11476|11488|11486|11488|11486|11476|11474|15745
1660314900000|2022-08-12 14:35:00|11490|11488|11494|11492|11498|11496|11486|11484|14044
1660315200000|2022-08-12 14:40:00|11496|11494|11494|11492|11498|11494|11490|11488|9121
1660315500000|2022-08-12 14:45:00|11496|11494|11486|11484|11500|11498|11486|11484|21117
1660315800000|2022-08-12 14:50:00|11488|11486|11498|11496|11498|11496|11486|11484|19817
1660316100000|2022-08-12 14:55:00|11500|11498|11492|11490|11504|11502|11492|11490|21336
1660316400000|2022-08-12 15:00:00|11494|11492|11488|11486|11504|11502|11488|11486|29561
1660316700000|2022-08-12 15:05:00|11486|11484|11494|11492|11494|11492|11486|11484|15489
1660317000000|2022-08-12 15:10:00|11496|11494|11496|11494|11500|11496|11494|11492|19609
1660317300000|2022-08-12 15:15:00|11494|11492|11498|11494|11498|11496|11492|11490|25458
1660546800000|2022-08-15 07:00:00|11480|11460|11500|11494|11502|11498|11454|11450|62441
1660547100000|2022-08-15 07:05:00|11498|11492|11504|11500|11508|11504|11488|11482|29465
1660547400000|2022-08-15 07:10:00|11502|11502|11496|11494|11508|11506|11494|11490|8661
1660547700000|2022-08-15 07:15:00|11498|11496|11488|11486|11502|11500|11484|11480|27982
1660548000000|2022-08-15 07:20:00|11486|11484|11506|11502|11506|11504|11480|11476|54532
1660548300000|2022-08-15 07:25:00|11508|11504|11504|11502|11508|11506|11494|11490|18452
1660548600000|2022-08-15 07:30:00|11502|11500|11520|11516|11522|11520|11500|11496|8818
1660548900000|2022-08-15 07:35:00|11518|11518|11522|11520|11528|11524|11512|11510|27754
1660549200000|2022-08-15 07:40:00|11520|11518|11530|11528|11530|11528|11520|11518|13867
1660549500000|2022-08-15 07:45:00|11532|11530|11532|11528|11538|11536|11530|11528|16207
1660549800000|2022-08-15 07:50:00|11530|11526|11530|11528|11532|11530|11524|11520|14947
1660550100000|2022-08-15 07:55:00|11532|11530|11530|11528|11536|11532|11528|11526|12051
1660550400000|2022-08-15 08:00:00|11532|11530|11518|11516|11532|11530|11518|11516|23109
1660550700000|2022-08-15 08:05:00|11520|11518|11526|11524|11528|11526|11520|11516|15637
1660551000000|2022-08-15 08:10:00|11528|11526|11528|11526|11534|11532|11526|11524|12298
1660551300000|2022-08-15 08:15:00|11530|11528|11540|11538|11540|11538|11526|11524|12988
1660551600000|2022-08-15 08:20:00|11542|11540|11544|11542|11544|11542|11540|11538|13861
1660551900000|2022-08-15 08:25:00|11542|11540|11550|11548|11550|11548|11542|11538|5860
1660552200000|2022-08-15 08:30:00|11552|11550|11554|11550|11558|11556|11552|11548|6116
1660552500000|2022-08-15 08:35:00|11556|11552|11556|11554|11560|11558|11550|11546|20670
1660552800000|2022-08-15 08:40:00|11558|11556|11556|11554|11560|11558|11554|11550|12482
1660553100000|2022-08-15 08:45:00|11558|11556|11546|11544|11558|11556|11544|11542|8654
1660553400000|2022-08-15 08:50:00|11548|11542|11552|11550|11554|11552|11544|11542|13371
1660553700000|2022-08-15 08:55:00|11550|11548|11542|11540|11554|11550|11540|11538|10186
1660554000000|2022-08-15 09:00:00|11544|11542|11530|11528|11544|11542|11530|11526|7281
1660554300000|2022-08-15 09:05:00|11532|11526|11530|11526|11536|11534|11528|11526|13651
1660554600000|2022-08-15 09:10:00|11528|11524|11534|11532|11534|11532|11526|11524|4204
1660554900000|2022-08-15 09:15:00|11536|11534|11544|11542|11546|11544|11532|11530|19246
1660555200000|2022-08-15 09:20:00|11542|11540|11540|11538|11544|11542|11538|11534|4824
1660555500000|2022-08-15 09:25:00|11542|11540|11538|11536|11542|11540|11536|11534|5507
1660555800000|2022-08-15 09:30:00|11540|11538|11536|11534|11540|11538|11536|11534|6077
1660556100000|2022-08-15 09:35:00|11538|11536|11546|11542|11546|11544|11538|11536|17576
1660556400000|2022-08-15 09:40:00|11548|11544|11556|11554|11556|11554|11548|11544|7506
1660556700000|2022-08-15 09:45:00|11554|11552|11542|11538|11554|11552|11540|11538|10992
1660557000000|2022-08-15 09:50:00|11540|11540|11532|11528|11542|11540|11530|11526|22051
1660557300000|2022-08-15 09:55:00|11530|11526|11528|11526|11534|11532|11522|11520|37449
1660557600000|2022-08-15 10:00:00|11526|11524|11528|11526|11532|11530|11526|11524|18934
1660557900000|2022-08-15 10:05:00|11526|11524|11526|11524|11528|11526|11520|11518|15273
1660558200000|2022-08-15 10:10:00|11524|11522|11528|11526|11530|11528|11524|11522|20046
1660558500000|2022-08-15 10:15:00|11530|11528|11526|11524|11534|11532|11524|11522|10035
1660558800000|2022-08-15 10:20:00|11528|11526|11532|11528|11532|11530|11528|11526|12521
1660559100000|2022-08-15 10:25:00|11530|11530|11526|11524|11530|11530|11522|11520|14301
1660559400000|2022-08-15 10:30:00|11528|11526|11532|11528|11532|11530|11526|11522|15239
1660559700000|2022-08-15 10:35:00|11530|11526|11518|11516|11532|11530|11518|11514|38679
1660560000000|2022-08-15 10:40:00|11516|11514|11520|11518|11522|11520|11516|11514|13581
1660560300000|2022-08-15 10:45:00|11518|11516|11526|11524|11528|11526|11516|11514|14224
1660560600000|2022-08-15 10:50:00|11524|11522|11528|11526|11530|11528|11524|11522|2730
1660560900000|2022-08-15 10:55:00|11530|11528|11526|11524|11530|11528|11524|11520|9074
1660561200000|2022-08-15 11:00:00|11524|11522|11532|11528|11532|11530|11524|11522|2892
1660561500000|2022-08-15 11:05:00|11530|11530|11528|11524|11534|11532|11526|11524|13108
1660561800000|2022-08-15 11:10:00|11526|11526|11524|11522|11528|11526|11524|11522|1232
1660562100000|2022-08-15 11:15:00|11526|11524|11528|11526|11532|11530|11526|11524|7780
1660562400000|2022-08-15 11:20:00|11530|11528|11530|11528|11534|11532|11526|11524|12724
1660562700000|2022-08-15 11:25:00|11528|11526|11530|11526|11530|11528|11526|11524|5974
1660563000000|2022-08-15 11:30:00|11532|11528|11530|11528|11534|11532|11530|11528|2605
1660563300000|2022-08-15 11:35:00|11528|11526|11532|11530|11534|11532|11528|11526|13612
1660563600000|2022-08-15 11:40:00|11534|11532|11528|11526|11534|11532|11528|11526|10996
1660563900000|2022-08-15 11:45:00|11530|11528|11532|11530|11532|11530|11526|11524|10141
1660564200000|2022-08-15 11:50:00|11530|11528|11532|11530|11532|11530|11524|11522|8833
1660564500000|2022-08-15 11:55:00|11530|11528|11528|11526|11532|11530|11526|11524|5737
1660564800000|2022-08-15 12:00:00|11526|11524|11520|11516|11528|11526|11518|11516|7417
1660565100000|2022-08-15 12:05:00|11518|11518|11504|11502|11520|11518|11504|11502|21210
1660565400000|2022-08-15 12:10:00|11502|11500|11504|11500|11504|11502|11500|11498|9896
1660565700000|2022-08-15 12:15:00|11502|11502|11510|11508|11510|11508|11500|11498|43931
1660566000000|2022-08-15 12:20:00|11508|11506|11498|11494|11510|11508|11496|11492|25141
1660566300000|2022-08-15 12:25:00|11500|11496|11500|11496|11508|11506|11498|11494|23715
1660566600000|2022-08-15 12:30:00|11498|11498|11484|11482|11498|11498|11482|11480|37159
1660566900000|2022-08-15 12:35:00|11482|11480|11466|11462|11486|11484|11466|11462|25953
1660567200000|2022-08-15 12:40:00|11464|11464|11438|11434|11468|11466|11434|11430|89836
1660567500000|2022-08-15 12:45:00|11440|11436|11486|11484|11488|11486|11440|11436|43283
1660567800000|2022-08-15 12:50:00|11484|11482|11486|11484|11490|11488|11482|11478|6456
1660568100000|2022-08-15 12:55:00|11488|11486|11492|11488|11494|11492|11486|11482|1912
1660568400000|2022-08-15 13:00:00|11490|11486|11494|11492|11500|11498|11488|11486|12190
1660568700000|2022-08-15 13:05:00|11496|11494|11502|11500|11504|11502|11490|11488|11403
1660569000000|2022-08-15 13:10:00|11504|11502|11512|11508|11512|11510|11504|11502|7351
1660569300000|2022-08-15 13:15:00|11514|11510|11520|11516|11522|11520|11510|11508|9903
1660569600000|2022-08-15 13:20:00|11518|11514|11512|11508|11518|11514|11510|11508|2505
1660569900000|2022-08-15 13:25:00|11510|11510|11506|11502|11514|11512|11502|11498|13870
1660570200000|2022-08-15 13:30:00|11504|11504|11508|11506|11520|11518|11504|11502|19396
1660570500000|2022-08-15 13:35:00|11510|11508|11518|11516|11522|11520|11508|11506|20311
1660570800000|2022-08-15 13:40:00|11520|11514|11524|11522|11526|11524|11514|11512|13174
1660571100000|2022-08-15 13:45:00|11526|11524|11534|11532|11534|11532|11520|11518|23127
1660571400000|2022-08-15 13:50:00|11536|11534|11542|11540|11546|11544|11534|11532|21765
1660571700000|2022-08-15 13:55:00|11540|11538|11540|11536|11548|11546|11536|11534|13820
1660572000000|2022-08-15 14:00:00|11538|11534|11538|11536|11540|11538|11528|11524|20141
1660572300000|2022-08-15 14:05:00|11540|11538|11524|11522|11544|11542|11524|11522|80846
1660572600000|2022-08-15 14:10:00|11526|11524|11534|11532|11534|11532|11520|11518|19762
1660572900000|2022-08-15 14:15:00|11532|11530|11530|11528|11534|11532|11528|11526|32495
1660573200000|2022-08-15 14:20:00|11532|11530|11536|11534|11542|11540|11532|11530|31333
1660573500000|2022-08-15 14:25:00|11538|11536|11540|11538|11540|11538|11532|11530|13973
1660573800000|2022-08-15 14:30:00|11538|11536|11544|11542|11544|11542|11536|11534|35028
1660574100000|2022-08-15 14:35:00|11542|11540|11552|11550|11552|11550|11540|11538|66420
1660574400000|2022-08-15 14:40:00|11550|11548|11548|11546|11558|11556|11548|11544|21825
1660574700000|2022-08-15 14:45:00|11546|11544|11544|11542|11550|11548|11542|11538|13145
1660575000000|2022-08-15 14:50:00|11546|11544|11544|11542|11548|11546|11544|11542|13185
1660575300000|2022-08-15 14:55:00|11542|11540|11542|11540|11548|11546|11542|11540|13317
1660575600000|2022-08-15 15:00:00|11540|11538|11546|11544|11546|11544|11540|11538|13108
1660575900000|2022-08-15 15:05:00|11548|11546|11540|11538|11548|11546|11538|11536|14001
1660576200000|2022-08-15 15:10:00|11542|11540|11540|11538|11542|11540|11536|11534|18732
1660576500000|2022-08-15 15:15:00|11538|11536|11532|11530|11538|11536|11530|11528|20075
1660633200000|2022-08-16 07:00:00|11586|11540|11544|11538|11586|11558|11530|11524|40709
1660633500000|2022-08-16 07:05:00|11542|11536|11508|11506|11544|11536|11496|11494|49577
1660633800000|2022-08-16 07:10:00|11510|11508|11532|11528|11532|11530|11506|11504|21675
1660634100000|2022-08-16 07:15:00|11530|11530|11526|11522|11532|11530|11514|11510|16073
1660634400000|2022-08-16 07:20:00|11524|11520|11526|11524|11528|11526|11518|11516|17395
1660634700000|2022-08-16 07:25:00|11524|11522|11536|11534|11540|11538|11524|11522|15567
1660635000000|2022-08-16 07:30:00|11538|11536|11528|11526|11542|11540|11526|11522|19571
1660635300000|2022-08-16 07:35:00|11530|11528|11522|11520|11532|11528|11518|11514|26843
1660635600000|2022-08-16 07:40:00|11520|11518|11520|11516|11528|11526|11518|11516|9131
1660635900000|2022-08-16 07:45:00|11518|11514|11506|11502|11518|11516|11498|11496|18310
1660636200000|2022-08-16 07:50:00|11504|11500|11496|11492|11510|11508|11496|11492|12128
1660636500000|2022-08-16 07:55:00|11498|11494|11496|11494|11508|11504|11492|11490|13595
1660636800000|2022-08-16 08:00:00|11494|11492|11492|11490|11498|11496|11486|11484|27011
1660637100000|2022-08-16 08:05:00|11490|11488|11494|11490|11502|11500|11486|11484|54073
1660637400000|2022-08-16 08:10:00|11492|11492|11508|11506|11510|11506|11492|11490|9738
1660637700000|2022-08-16 08:15:00|11506|11504|11496|11494|11508|11506|11496|11494|8743
1660638000000|2022-08-16 08:20:00|11498|11496|11502|11498|11504|11502|11492|11490|11580
1660638300000|2022-08-16 08:25:00|11500|11500|11488|11486|11504|11502|11486|11484|39070
1660638600000|2022-08-16 08:30:00|11490|11488|11488|11486|11496|11492|11488|11486|20067
1660638900000|2022-08-16 08:35:00|11490|11488|11502|11498|11508|11506|11490|11486|22794
1660639200000|2022-08-16 08:40:00|11500|11496|11478|11476|11500|11498|11478|11476|7433
1660639500000|2022-08-16 08:45:00|11476|11474|11478|11476|11482|11480|11474|11470|15648
1660639800000|2022-08-16 08:50:00|11480|11474|11482|11480|11492|11490|11476|11474|12511
1660640100000|2022-08-16 08:55:00|11480|11478|11486|11484|11486|11484|11480|11478|1988
1660640400000|2022-08-16 09:00:00|11484|11482|11488|11486|11494|11490|11484|11482|5574
1660640700000|2022-08-16 09:05:00|11486|11484|11474|11470|11488|11486|11474|11470|4551
1660641000000|2022-08-16 09:10:00|11472|11472|11466|11464|11476|11472|11466|11464|8777
1660641300000|2022-08-16 09:15:00|11464|11462|11482|11480|11484|11480|11460|11456|26889
1660641600000|2022-08-16 09:20:00|11484|11482|11474|11472|11494|11492|11468|11466|33368
1660641900000|2022-08-16 09:25:00|11476|11470|11480|11476|11484|11482|11474|11470|6646
1660642200000|2022-08-16 09:30:00|11478|11474|11482|11480|11482|11480|11476|11474|7619
1660642500000|2022-08-16 09:35:00|11484|11482|11482|11480|11488|11486|11480|11478|9464
1660642800000|2022-08-16 09:40:00|11484|11478|11476|11472|11488|11484|11476|11472|7525
1660643100000|2022-08-16 09:45:00|11474|11470|11476|11474|11476|11474|11470|11468|8162
1660643400000|2022-08-16 09:50:00|11474|11472|11474|11472|11488|11482|11472|11470|21106
1660643700000|2022-08-16 09:55:00|11476|11474|11486|11484|11488|11486|11476|11474|12486
1660644000000|2022-08-16 10:00:00|11488|11486|11496|11492|11500|11498|11488|11486|7371
1660644300000|2022-08-16 10:05:00|11494|11494|11492|11488|11500|11496|11492|11488|15493
1660644600000|2022-08-16 10:10:00|11490|11486|11480|11476|11490|11486|11476|11474|12661
1660644900000|2022-08-16 10:15:00|11478|11474|11486|11484|11488|11486|11476|11474|3937
1660645200000|2022-08-16 10:20:00|11488|11486|11490|11488|11492|11488|11480|11478|10387
1660645500000|2022-08-16 10:25:00|11488|11486|11484|11482|11490|11488|11484|11482|4037
1660645800000|2022-08-16 10:30:00|11486|11484|11498|11496|11500|11496|11484|11482|6304
1660646100000|2022-08-16 10:35:00|11496|11494|11494|11490|11498|11496|11490|11488|4013
1660646400000|2022-08-16 10:40:00|11492|11492|11492|11490|11494|11492|11492|11490|3983
1660646700000|2022-08-16 10:45:00|11494|11492|11500|11498|11500|11498|11494|11492|10560
1660647000000|2022-08-16 10:50:00|11502|11500|11500|11498|11502|11500|11496|11494|24972
1660647300000|2022-08-16 10:55:00|11502|11500|11500|11498|11502|11500|11498|11496|5691
1660647600000|2022-08-16 11:00:00|11498|11496|11500|11498|11504|11500|11492|11490|20920
1660647900000|2022-08-16 11:05:00|11502|11500|11508|11506|11510|11508|11502|11500|7074
1660648200000|2022-08-16 11:10:00|11510|11508|11506|11504|11510|11508|11506|11504|3324
1660648500000|2022-08-16 11:15:00|11504|11502|11504|11502|11508|11506|11504|11502|7650
1660648800000|2022-08-16 11:20:00|11502|11500|11512|11508|11512|11508|11500|11498|8039
1660649100000|2022-08-16 11:25:00|11514|11510|11516|11514|11516|11514|11508|11506|9891
1660649400000|2022-08-16 11:30:00|11518|11516|11518|11514|11524|11520|11516|11514|9096
1660649700000|2022-08-16 11:35:00|11516|11516|11518|11516|11524|11522|11516|11512|9389
1660650000000|2022-08-16 11:40:00|11520|11518|11526|11522|11526|11524|11516|11514|8499
1660650300000|2022-08-16 11:45:00|11528|11524|11516|11514|11528|11526|11514|11512|11065
1660650600000|2022-08-16 11:50:00|11518|11516|11516|11514|11520|11518|11516|11514|4020
1660650900000|2022-08-16 11:55:00|11514|11512|11512|11510|11516|11514|11510|11508|2204
1660651200000|2022-08-16 12:00:00|11510|11508|11510|11506|11512|11510|11504|11502|10203
1660651500000|2022-08-16 12:05:00|11508|11504|11502|11500|11508|11504|11500|11498|6262
1660651800000|2022-08-16 12:10:00|11504|11502|11508|11506|11508|11506|11502|11500|14337
1660652100000|2022-08-16 12:15:00|11506|11504|11506|11502|11510|11508|11504|11502|6287
1660652400000|2022-08-16 12:20:00|11504|11504|11498|11496|11506|11504|11498|11496|7694
1660652700000|2022-08-16 12:25:00|11500|11498|11498|11496|11502|11500|11496|11494|4595
1660653000000|2022-08-16 12:30:00|11496|11494|11486|11484|11500|11498|11486|11484|8898
1660653300000|2022-08-16 12:35:00|11488|11486|11486|11484|11492|11490|11484|11482|9907
1660653600000|2022-08-16 12:40:00|11488|11486|11492|11490|11498|11496|11486|11484|29787
1660653900000|2022-08-16 12:45:00|11494|11492|11494|11492|11498|11496|11492|11490|23986
1660654200000|2022-08-16 12:50:00|11496|11494|11496|11494|11498|11496|11492|11490|4377
1660654500000|2022-08-16 12:55:00|11494|11492|11492|11490|11494|11492|11488|11486|7771
1660654800000|2022-08-16 13:00:00|11494|11492|11496|11494|11500|11498|11492|11490|20966
1660655100000|2022-08-16 13:05:00|11494|11492|11508|11504|11510|11508|11494|11492|25447
1660655400000|2022-08-16 13:10:00|11506|11502|11514|11512|11516|11514|11504|11502|20069
1660655700000|2022-08-16 13:15:00|11512|11510|11518|11516|11520|11518|11512|11510|10793
1660656000000|2022-08-16 13:20:00|11516|11514|11520|11518|11520|11518|11516|11514|7363
1660656300000|2022-08-16 13:25:00|11518|11516|11496|11494|11518|11518|11494|11490|46035
1660656600000|2022-08-16 13:30:00|11498|11496|11494|11492|11504|11500|11492|11490|20123
1660656900000|2022-08-16 13:35:00|11496|11494|11482|11480|11496|11494|11482|11480|33922
1660657200000|2022-08-16 13:40:00|11484|11482|11494|11492|11494|11492|11480|11478|33167
1660657500000|2022-08-16 13:45:00|11492|11490|11498|11496|11500|11498|11488|11486|19915
1660657800000|2022-08-16 13:50:00|11496|11494|11500|11498|11502|11500|11496|11494|17046
1660658100000|2022-08-16 13:55:00|11502|11500|11508|11504|11512|11510|11502|11500|41444
1660658400000|2022-08-16 14:00:00|11506|11506|11492|11490|11506|11506|11492|11490|21814
1660658700000|2022-08-16 14:05:00|11490|11488|11496|11492|11498|11496|11486|11484|24262
1660659000000|2022-08-16 14:10:00|11494|11494|11478|11476|11494|11494|11476|11474|37405
1660659300000|2022-08-16 14:15:00|11482|11480|11482|11480|11482|11480|11470|11468|26177
1660659600000|2022-08-16 14:20:00|11480|11478|11476|11474|11482|11480|11474|11472|20964
1660659900000|2022-08-16 14:25:00|11478|11476|11488|11486|11490|11488|11476|11474|29325
1660660200000|2022-08-16 14:30:00|11490|11488|11482|11480|11490|11488|11478|11476|32656
1660660500000|2022-08-16 14:35:00|11484|11482|11502|11500|11504|11502|11484|11482|20124
1660660800000|2022-08-16 14:40:00|11504|11502|11506|11504|11510|11508|11500|11498|26575
1660661100000|2022-08-16 14:45:00|11504|11502|11508|11506|11508|11506|11498|11496|29081
1660661400000|2022-08-16 14:50:00|11506|11504|11506|11504|11506|11504|11500|11498|43902
1660661700000|2022-08-16 14:55:00|11508|11506|11522|11520|11524|11522|11508|11506|44734
1660662000000|2022-08-16 15:00:00|11520|11518|11506|11502|11520|11518|11506|11502|24949
1660662300000|2022-08-16 15:05:00|11504|11500|11506|11504|11508|11506|11504|11500|35484
1660662600000|2022-08-16 15:10:00|11508|11506|11516|11514|11522|11520|11508|11506|24274
1660662900000|2022-08-16 15:15:00|11514|11512|11520|11518|11524|11522|11514|11512|30584
1660719600000|2022-08-17 07:00:00|11538|11508|11544|11540|11558|11548|11532|11508|81207
1660719900000|2022-08-17 07:05:00|11542|11536|11542|11540|11552|11548|11534|11530|36827
1660720200000|2022-08-17 07:10:00|11544|11542|11550|11546|11556|11554|11538|11536|36039
1660720500000|2022-08-17 07:15:00|11552|11548|11570|11568|11574|11572|11552|11548|26128
1660720800000|2022-08-17 07:20:00|11572|11566|11610|11608|11616|11612|11572|11566|26677
1660721100000|2022-08-17 07:25:00|11606|11604|11614|11612|11626|11624|11596|11594|70192
1660721400000|2022-08-17 07:30:00|11616|11614|11630|11628|11634|11630|11612|11610|28697
1660721700000|2022-08-17 07:35:00|11628|11626|11640|11638|11648|11646|11626|11622|41359
1660722000000|2022-08-17 07:40:00|11638|11636|11634|11632|11642|11640|11630|11626|27553
1660722300000|2022-08-17 07:45:00|11636|11634|11632|11630|11638|11636|11628|11626|34027
1660722600000|2022-08-17 07:50:00|11636|11634|11650|11646|11652|11650|11632|11630|20409
1660722900000|2022-08-17 07:55:00|11652|11648|11646|11644|11658|11656|11644|11642|26340
1660723200000|2022-08-17 08:00:00|11648|11646|11644|11642|11656|11654|11644|11642|22595
1660723500000|2022-08-17 08:05:00|11642|11640|11642|11640|11650|11648|11642|11640|9138
1660723800000|2022-08-17 08:10:00|11644|11642|11648|11646|11650|11648|11634|11632|18508
1660724100000|2022-08-17 08:15:00|11650|11648|11654|11652|11658|11656|11644|11642|18537
1660724400000|2022-08-17 08:20:00|11652|11650|11654|11652|11658|11656|11638|11634|40379
1660724700000|2022-08-17 08:25:00|11652|11650|11678|11676|11680|11676|11650|11648|39307
1660725000000|2022-08-17 08:30:00|11680|11678|11674|11672|11688|11686|11664|11662|32359
1660725300000|2022-08-17 08:35:00|11672|11670|11658|11656|11672|11670|11652|11648|32069
1660725600000|2022-08-17 08:40:00|11656|11654|11654|11652|11664|11662|11652|11650|45095
1660725900000|2022-08-17 08:45:00|11656|11654|11654|11652|11660|11658|11648|11646|34562
1660726200000|2022-08-17 08:50:00|11656|11650|11656|11654|11656|11654|11648|11646|11266
1660726500000|2022-08-17 08:55:00|11658|11652|11648|11646|11658|11656|11646|11642|13135
1660726800000|2022-08-17 09:00:00|11650|11648|11648|11646|11652|11650|11644|11642|9020
1660727100000|2022-08-17 09:05:00|11646|11644|11638|11636|11650|11646|11636|11634|25695
1660727400000|2022-08-17 09:10:00|11640|11638|11636|11634|11640|11638|11626|11624|10595
1660727700000|2022-08-17 09:15:00|11634|11632|11640|11638|11642|11640|11632|11630|12485
1660728000000|2022-08-17 09:20:00|11642|11640|11636|11634|11644|11642|11632|11630|10788
1660728300000|2022-08-17 09:25:00|11638|11636|11644|11642|11644|11642|11636|11634|12675
1660728600000|2022-08-17 09:30:00|11646|11644|11646|11644|11650|11648|11646|11644|5604
1660728900000|2022-08-17 09:35:00|11644|11642|11662|11660|11662|11660|11642|11640|15817
1660729200000|2022-08-17 09:40:00|11664|11662|11654|11650|11664|11662|11650|11648|11721
1660729500000|2022-08-17 09:45:00|11652|11652|11644|11642|11654|11652|11644|11642|17838
1660729800000|2022-08-17 09:50:00|11646|11644|11652|11650|11654|11652|11644|11642|15510
1660730100000|2022-08-17 09:55:00|11650|11648|11660|11658|11660|11658|11646|11644|15159
1660730400000|2022-08-17 10:00:00|11658|11656|11650|11648|11658|11656|11644|11642|23017
1660730700000|2022-08-17 10:05:00|11648|11646|11648|11646|11658|11656|11644|11642|23003
1660731000000|2022-08-17 10:10:00|11646|11644|11654|11652|11658|11656|11646|11644|16136
1660731300000|2022-08-17 10:15:00|11652|11650|11654|11652|11662|11660|11652|11648|17704
1660731600000|2022-08-17 10:20:00|11652|11650|11652|11650|11660|11658|11650|11648|18251
1660731900000|2022-08-17 10:25:00|11654|11652|11660|11658|11660|11658|11646|11644|16793
1660732200000|2022-08-17 10:30:00|11662|11660|11668|11666|11668|11666|11652|11650|31028
1660732500000|2022-08-17 10:35:00|11666|11664|11680|11676|11680|11676|11664|11662|22810
1660732800000|2022-08-17 10:40:00|11678|11678|11686|11684|11688|11686|11678|11678|14374
1660733100000|2022-08-17 10:45:00|11688|11686|11698|11696|11700|11698|11686|11684|11554
1660733400000|2022-08-17 10:50:00|11696|11694|11700|11698|11706|11704|11694|11692|43384
1660733700000|2022-08-17 10:55:00|11698|11696|11700|11698|11706|11704|11696|11694|14178
1660734000000|2022-08-17 11:00:00|11702|11700|11678|11676|11702|11700|11676|11672|21829
1660734300000|2022-08-17 11:05:00|11676|11674|11656|11654|11678|11674|11656|11654|17363
1660734600000|2022-08-17 11:10:00|11658|11656|11672|11670|11678|11676|11652|11650|15346
1660734900000|2022-08-17 11:15:00|11670|11668|11682|11680|11684|11682|11670|11668|16022
1660735200000|2022-08-17 11:20:00|11684|11682|11682|11680|11686|11684|11678|11676|30748
1660735500000|2022-08-17 11:25:00|11684|11682|11668|11666|11684|11682|11668|11666|28162
1660735800000|2022-08-17 11:30:00|11670|11668|11668|11666|11676|11674|11668|11666|11621
1660736100000|2022-08-17 11:35:00|11670|11668|11666|11664|11674|11672|11662|11660|14862
1660736400000|2022-08-17 11:40:00|11668|11666|11676|11674|11676|11674|11666|11664|5441
1660736700000|2022-08-17 11:45:00|11678|11676|11666|11664|11678|11676|11660|11658|29340
1660737000000|2022-08-17 11:50:00|11668|11666|11670|11668|11672|11670|11666|11664|5519
1660737300000|2022-08-17 11:55:00|11668|11666|11660|11658|11668|11666|11658|11656|19614
1660737600000|2022-08-17 12:00:00|11662|11660|11670|11668|11670|11668|11658|11656|11899
1660737900000|2022-08-17 12:05:00|11668|11666|11664|11662|11668|11666|11660|11656|27679
1660738200000|2022-08-17 12:10:00|11662|11660|11660|11658|11664|11662|11660|11658|7221
1660738500000|2022-08-17 12:15:00|11662|11660|11668|11666|11668|11666|11660|11658|12137
1660738800000|2022-08-17 12:20:00|11666|11664|11666|11664|11668|11666|11660|11658|24735
1660739100000|2022-08-17 12:25:00|11664|11662|11666|11664|11666|11664|11658|11656|16831
1660739400000|2022-08-17 12:30:00|11664|11662|11674|11670|11674|11670|11656|11650|49715
1660739700000|2022-08-17 12:35:00|11676|11672|11680|11678|11684|11682|11672|11670|17356
1660740000000|2022-08-17 12:40:00|11682|11680|11676|11674|11684|11682|11672|11670|24456
1660740300000|2022-08-17 12:45:00|11674|11672|11670|11668|11682|11680|11670|11668|29849
1660740600000|2022-08-17 12:50:00|11668|11666|11674|11672|11676|11674|11668|11666|29123
1660740900000|2022-08-17 12:55:00|11672|11670|11672|11670|11676|11674|11670|11668|19059
1660741200000|2022-08-17 13:00:00|11670|11668|11672|11670|11674|11672|11666|11664|18880
1660741500000|2022-08-17 13:05:00|11674|11672|11674|11672|11676|11674|11668|11666|13584
1660741800000|2022-08-17 13:10:00|11676|11674|11674|11672|11676|11674|11666|11664|13418
1660742100000|2022-08-17 13:15:00|11676|11674|11674|11672|11676|11674|11670|11668|20122
1660742400000|2022-08-17 13:20:00|11672|11670|11674|11672|11678|11676|11672|11670|22012
1660742700000|2022-08-17 13:25:00|11670|11668|11670|11668|11676|11674|11668|11664|26648
1660743000000|2022-08-17 13:30:00|11668|11666|11666|11664|11670|11668|11660|11658|27726
1660743300000|2022-08-17 13:35:00|11668|11666|11680|11678|11680|11678|11668|11664|33962
1660743600000|2022-08-17 13:40:00|11678|11676|11686|11684|11686|11684|11672|11668|46332
1660743900000|2022-08-17 13:45:00|11684|11682|11708|11706|11708|11706|11684|11680|39092
1660744200000|2022-08-17 13:50:00|11706|11704|11714|11712|11716|11714|11688|11686|42609
1660744500000|2022-08-17 13:55:00|11712|11710|11724|11722|11726|11724|11712|11710|44390
1660744800000|2022-08-17 14:00:00|11726|11724|11730|11728|11730|11728|11720|11718|43131
1660745100000|2022-08-17 14:05:00|11732|11730|11724|11722|11734|11732|11718|11716|39404
1660745400000|2022-08-17 14:10:00|11722|11720|11722|11720|11722|11720|11714|11712|39092
1660745700000|2022-08-17 14:15:00|11724|11722|11714|11712|11726|11724|11714|11712|29587
1660746000000|2022-08-17 14:20:00|11716|11714|11692|11690|11722|11720|11690|11688|48553
1660746300000|2022-08-17 14:25:00|11690|11688|11688|11686|11698|11696|11684|11682|27239
1660746600000|2022-08-17 14:30:00|11690|11688|11668|11666|11694|11692|11666|11664|34962
1660746900000|2022-08-17 14:35:00|11670|11668|11676|11674|11676|11674|11660|11658|23202
1660747200000|2022-08-17 14:40:00|11678|11672|11666|11664|11678|11676|11662|11660|31620
1660747500000|2022-08-17 14:45:00|11664|11662|11664|11662|11666|11664|11652|11650|27701
1660747800000|2022-08-17 14:50:00|11666|11664|11664|11662|11672|11668|11664|11662|18281
1660748100000|2022-08-17 14:55:00|11662|11660|11662|11660|11666|11664|11656|11654|28661
1660748400000|2022-08-17 15:00:00|11664|11662|11666|11664|11666|11664|11654|11652|28561
1660748700000|2022-08-17 15:05:00|11664|11662|11658|11656|11664|11662|11648|11646|38366
1660749000000|2022-08-17 15:10:00|11656|11654|11662|11660|11668|11666|11656|11654|23098
1660749300000|2022-08-17 15:15:00|11660|11658|11658|11656|11660|11658|11652|11650|30881
1660806000000|2022-08-18 07:00:00|11658|11640|11620|11614|11678|11642|11614|11612|113224
1660806300000|2022-08-18 07:05:00|11618|11612|11658|11654|11660|11654|11612|11608|18690
1660806600000|2022-08-18 07:10:00|11656|11652|11644|11642|11658|11652|11634|11632|29172
1660806900000|2022-08-18 07:15:00|11646|11644|11666|11662|11670|11668|11646|11644|52948
1660807200000|2022-08-18 07:20:00|11668|11664|11670|11666|11680|11676|11666|11662|15430
1660807500000|2022-08-18 07:25:00|11668|11664|11682|11678|11684|11680|11664|11662|56253
1660807800000|2022-08-18 07:30:00|11680|11680|11660|11658|11684|11682|11654|11652|33613
1660808100000|2022-08-18 07:35:00|11662|11660|11668|11666|11674|11672|11658|11656|16673
1660808400000|2022-08-18 07:40:00|11666|11664|11648|11644|11666|11664|11646|11644|39327
1660808700000|2022-08-18 07:45:00|11650|11646|11644|11640|11658|11654|11632|11630|31612
1660809000000|2022-08-18 07:50:00|11642|11642|11644|11642|11650|11648|11638|11634|42911
1660809300000|2022-08-18 07:55:00|11646|11644|11644|11642|11654|11652|11634|11632|31874
1660809600000|2022-08-18 08:00:00|11646|11640|11640|11638|11652|11648|11640|11638|12025
1660809900000|2022-08-18 08:05:00|11638|11636|11660|11658|11670|11668|11636|11634|17362
1660810200000|2022-08-18 08:10:00|11662|11660|11670|11668|11678|11676|11662|11660|9734
1660810500000|2022-08-18 08:15:00|11672|11670|11658|11654|11674|11670|11658|11654|11349
1660810800000|2022-08-18 08:20:00|11656|11652|11654|11652|11658|11656|11646|11642|9015
1660811100000|2022-08-18 08:25:00|11656|11654|11654|11652|11658|11656|11650|11648|9959
1660811400000|2022-08-18 08:30:00|11652|11650|11656|11652|11656|11654|11646|11644|6714
1660811700000|2022-08-18 08:35:00|11654|11650|11652|11648|11656|11654|11650|11648|10719
1660812000000|2022-08-18 08:40:00|11650|11646|11658|11656|11658|11656|11646|11644|5909
1660812300000|2022-08-18 08:45:00|11656|11654|11654|11650|11660|11656|11648|11646|13098
1660812600000|2022-08-18 08:50:00|11652|11648|11650|11648|11654|11652|11648|11646|6805
1660812900000|2022-08-18 08:55:00|11648|11646|11648|11646|11658|11656|11648|11646|12729
1660813200000|2022-08-18 09:00:00|11650|11648|11644|11642|11654|11650|11642|11640|7040
1660813500000|2022-08-18 09:05:00|11642|11640|11648|11646|11656|11652|11642|11640|13891
1660813800000|2022-08-18 09:10:00|11646|11644|11654|11650|11654|11652|11646|11644|11466
1660814100000|2022-08-18 09:15:00|11656|11652|11654|11652|11656|11654|11648|11646|11024
1660814400000|2022-08-18 09:20:00|11656|11654|11656|11654|11664|11660|11654|11652|20578
1660814700000|2022-08-18 09:25:00|11658|11656|11660|11658|11666|11664|11658|11656|12997
1660815000000|2022-08-18 09:30:00|11658|11656|11662|11660|11664|11662|11654|11652|7575
1660815300000|2022-08-18 09:35:00|11664|11662|11662|11660|11666|11664|11656|11654|6800
1660815600000|2022-08-18 09:40:00|11664|11662|11662|11660|11668|11666|11656|11654|9174
1660815900000|2022-08-18 09:45:00|11660|11658|11662|11660|11664|11662|11652|11650|24485
1660816200000|2022-08-18 09:50:00|11660|11658|11664|11662|11664|11662|11658|11654|4370
1660816500000|2022-08-18 09:55:00|11662|11660|11660|11658|11664|11662|11658|11656|6388
1660816800000|2022-08-18 10:00:00|11662|11660|11666|11664|11668|11666|11662|11660|9036
1660817100000|2022-08-18 10:05:00|11664|11662|11670|11668|11674|11672|11664|11662|15470
1660817400000|2022-08-18 10:10:00|11672|11670|11672|11670|11680|11676|11670|11668|5104
1660817700000|2022-08-18 10:15:00|11670|11668|11674|11672|11676|11674|11670|11668|7395
1660818000000|2022-08-18 10:20:00|11672|11670|11674|11672|11678|11676|11672|11670|3200
1660818300000|2022-08-18 10:25:00|11676|11674|11678|11676|11680|11678|11674|11672|3179
1660818600000|2022-08-18 10:30:00|11676|11674|11676|11674|11678|11676|11674|11672|3281
1660818900000|2022-08-18 10:35:00|11678|11676|11678|11674|11680|11678|11672|11670|8127
1660819200000|2022-08-18 10:40:00|11676|11676|11672|11670|11680|11678|11672|11670|9699
1660819500000|2022-08-18 10:45:00|11674|11668|11694|11690|11694|11692|11672|11668|17929
1660819800000|2022-08-18 10:50:00|11696|11692|11696|11692|11702|11700|11694|11690|16571
1660820100000|2022-08-18 10:55:00|11694|11690|11690|11686|11696|11694|11688|11686|14346
1660820400000|2022-08-18 11:00:00|11688|11688|11696|11692|11696|11692|11688|11686|5259
1660820700000|2022-08-18 11:05:00|11694|11694|11690|11688|11694|11694|11688|11686|7708
1660821000000|2022-08-18 11:10:00|11688|11686|11700|11698|11702|11700|11688|11686|7859
1660821300000|2022-08-18 11:15:00|11698|11696|11704|11702|11704|11702|11696|11692|2828
1660821600000|2022-08-18 11:20:00|11706|11704|11706|11704|11710|11708|11700|11696|9073
1660821900000|2022-08-18 11:25:00|11704|11702|11690|11688|11708|11706|11690|11688|12834
1660822200000|2022-08-18 11:30:00|11692|11690|11702|11698|11704|11702|11692|11690|7495
1660822500000|2022-08-18 11:35:00|11704|11700|11708|11706|11710|11706|11698|11696|19181
1660822800000|2022-08-18 11:40:00|11710|11704|11706|11704|11714|11712|11704|11702|5205
1660823100000|2022-08-18 11:45:00|11704|11702|11702|11700|11710|11708|11702|11698|18766
1660823400000|2022-08-18 11:50:00|11700|11698|11702|11700|11706|11704|11698|11696|4918
1660823700000|2022-08-18 11:55:00|11700|11698|11698|11696|11702|11700|11696|11694|5162
1660824000000|2022-08-18 12:00:00|11700|11698|11706|11704|11708|11706|11696|11694|5711
1660824300000|2022-08-18 12:05:00|11704|11702|11708|11706|11712|11710|11702|11700|7202
1660824600000|2022-08-18 12:10:00|11706|11704|11702|11698|11708|11704|11700|11698|6890
1660824900000|2022-08-18 12:15:00|11700|11696|11702|11700|11704|11702|11698|11696|2365
1660825200000|2022-08-18 12:20:00|11700|11698|11702|11700|11702|11700|11698|11696|6783
1660825500000|2022-08-18 12:25:00|11704|11702|11706|11702|11708|11706|11704|11702|2577
1660825800000|2022-08-18 12:30:00|11704|11704|11712|11710|11712|11710|11700|11698|4559
1660826100000|2022-08-18 12:35:00|11710|11708|11710|11708|11712|11710|11702|11700|20051
1660826400000|2022-08-18 12:40:00|11712|11710|11714|11712|11716|11714|11710|11708|7735
1660826700000|2022-08-18 12:45:00|11712|11710|11712|11710|11716|11714|11710|11708|13296
1660827000000|2022-08-18 12:50:00|11714|11712|11704|11702|11714|11712|11704|11702|1802
1660827300000|2022-08-18 12:55:00|11702|11700|11690|11688|11702|11700|11686|11684|40655
1660827600000|2022-08-18 13:00:00|11692|11690|11678|11676|11696|11694|11678|11676|34152
1660827900000|2022-08-18 13:05:00|11676|11674|11668|11666|11678|11674|11660|11658|10639
1660828200000|2022-08-18 13:10:00|11666|11664|11662|11660|11666|11664|11658|11656|14137
1660828500000|2022-08-18 13:15:00|11664|11662|11678|11676|11678|11676|11660|11658|22117
1660828800000|2022-08-18 13:20:00|11680|11678|11690|11688|11700|11698|11674|11670|22472
1660829100000|2022-08-18 13:25:00|11688|11686|11674|11672|11690|11688|11674|11672|34042
1660829400000|2022-08-18 13:30:00|11672|11670|11676|11672|11680|11678|11670|11666|12016
1660829700000|2022-08-18 13:35:00|11674|11670|11674|11670|11682|11678|11672|11670|11843
1660830000000|2022-08-18 13:40:00|11672|11672|11674|11672|11678|11676|11668|11666|13540
1660830300000|2022-08-18 13:45:00|11672|11670|11670|11668|11680|11678|11666|11664|15212
1660830600000|2022-08-18 13:50:00|11668|11666|11682|11678|11684|11682|11668|11666|13566
1660830900000|2022-08-18 13:55:00|11680|11676|11678|11676|11682|11680|11676|11674|13127
1660831200000|2022-08-18 14:00:00|11676|11674|11682|11680|11684|11682|11670|11666|26159
1660831500000|2022-08-18 14:05:00|11684|11682|11680|11678|11690|11688|11676|11674|12784
1660831800000|2022-08-18 14:10:00|11678|11676|11676|11672|11680|11678|11672|11670|10282
1660832100000|2022-08-18 14:15:00|11674|11670|11680|11678|11682|11680|11668|11666|19358
1660832400000|2022-08-18 14:20:00|11678|11676|11672|11670|11678|11676|11672|11668|19536
1660832700000|2022-08-18 14:25:00|11674|11672|11662|11658|11674|11672|11660|11658|9480
1660833000000|2022-08-18 14:30:00|11660|11660|11662|11660|11662|11660|11652|11650|28278
1660833300000|2022-08-18 14:35:00|11660|11658|11656|11654|11662|11660|11654|11652|13061
1660833600000|2022-08-18 14:40:00|11658|11656|11654|11652|11662|11660|11654|11652|14392
1660833900000|2022-08-18 14:45:00|11652|11650|11650|11648|11656|11654|11650|11648|12244
1660834200000|2022-08-18 14:50:00|11652|11650|11644|11642|11654|11652|11644|11642|10166
1660834500000|2022-08-18 14:55:00|11646|11644|11654|11652|11654|11652|11646|11644|10247
1660834800000|2022-08-18 15:00:00|11656|11654|11658|11656|11668|11666|11646|11644|16916
1660835100000|2022-08-18 15:05:00|11660|11658|11664|11662|11670|11668|11658|11656|19195
1660835400000|2022-08-18 15:10:00|11666|11664|11670|11668|11670|11668|11662|11660|15395
1660835700000|2022-08-18 15:15:00|11672|11670|11676|11672|11678|11676|11670|11668|19948
1660892400000|2022-08-19 07:00:00|11738|11590|11628|11624|11738|11626|11606|11590|28348
1660892700000|2022-08-19 07:05:00|11630|11626|11644|11640|11644|11640|11628|11624|7834
1660893000000|2022-08-19 07:10:00|11646|11642|11644|11640|11684|11680|11642|11640|34281
1660893300000|2022-08-19 07:15:00|11642|11642|11664|11660|11678|11674|11642|11640|14773
1660893600000|2022-08-19 07:20:00|11666|11662|11670|11666|11680|11676|11664|11662|17939
1660893900000|2022-08-19 07:25:00|11668|11664|11698|11694|11704|11702|11664|11662|17553
1660894200000|2022-08-19 07:30:00|11696|11692|11704|11702|11708|11706|11692|11688|19439
1660894500000|2022-08-19 07:35:00|11706|11704|11726|11724|11728|11724|11704|11700|66518
1660894800000|2022-08-19 07:40:00|11724|11722|11728|11726|11730|11728|11718|11716|14508
1660895100000|2022-08-19 07:45:00|11726|11724|11732|11730|11734|11730|11720|11716|20329
1660895400000|2022-08-19 07:50:00|11730|11728|11726|11722|11736|11734|11724|11722|19750
1660895700000|2022-08-19 07:55:00|11724|11720|11708|11704|11724|11720|11708|11704|15675
1660896000000|2022-08-19 08:00:00|11710|11706|11720|11716|11722|11718|11710|11706|9074
1660896300000|2022-08-19 08:05:00|11718|11718|11714|11710|11724|11722|11712|11710|9713
1660896600000|2022-08-19 08:10:00|11712|11712|11712|11708|11724|11722|11710|11706|9122
1660896900000|2022-08-19 08:15:00|11710|11710|11722|11718|11722|11720|11710|11706|13151
1660897200000|2022-08-19 08:20:00|11720|11716|11710|11708|11720|11716|11710|11708|11678
1660897500000|2022-08-19 08:25:00|11708|11706|11716|11714|11718|11714|11708|11706|17633
1660897800000|2022-08-19 08:30:00|11714|11712|11710|11706|11714|11712|11706|11704|16783
1660898100000|2022-08-19 08:35:00|11708|11708|11706|11704|11716|11714|11706|11704|16308
1660898400000|2022-08-19 08:40:00|11708|11706|11710|11708|11712|11710|11700|11698|28268
1660898700000|2022-08-19 08:45:00|11712|11710|11702|11700|11712|11710|11696|11692|12413
1660899000000|2022-08-19 08:50:00|11700|11698|11692|11690|11706|11702|11692|11690|11914
1660899300000|2022-08-19 08:55:00|11690|11688|11704|11702|11708|11704|11690|11688|13613
1660899600000|2022-08-19 09:00:00|11702|11700|11710|11706|11710|11706|11702|11700|8895
1660899900000|2022-08-19 09:05:00|11708|11704|11708|11706|11710|11708|11698|11696|11635
1660900200000|2022-08-19 09:10:00|11706|11704|11732|11730|11732|11730|11706|11704|28116
1660900500000|2022-08-19 09:15:00|11730|11728|11732|11730|11740|11736|11728|11726|22682
1660900800000|2022-08-19 09:20:00|11730|11728|11724|11722|11732|11728|11718|11714|7903
1660901100000|2022-08-19 09:25:00|11726|11724|11726|11724|11734|11732|11724|11722|13780
1660901400000|2022-08-19 09:30:00|11724|11722|11734|11732|11734|11732|11722|11720|12304
1660901700000|2022-08-19 09:35:00|11736|11734|11740|11738|11740|11738|11732|11730|16617
1660902000000|2022-08-19 09:40:00|11742|11736|11730|11728|11748|11746|11728|11724|25044
1660902300000|2022-08-19 09:45:00|11732|11730|11736|11734|11742|11740|11730|11728|19770
1660902600000|2022-08-19 09:50:00|11738|11736|11732|11728|11748|11746|11730|11728|38411
1660902900000|2022-08-19 09:55:00|11730|11726|11732|11730|11736|11734|11726|11724|27131
1660903200000|2022-08-19 10:00:00|11734|11732|11736|11734|11736|11734|11726|11724|13166
1660903500000|2022-08-19 10:05:00|11734|11732|11714|11712|11734|11732|11710|11708|6973
1660903800000|2022-08-19 10:10:00|11712|11710|11714|11712|11724|11720|11712|11710|14134
1660904100000|2022-08-19 10:15:00|11712|11710|11720|11718|11724|11722|11710|11708|13127
1660904400000|2022-08-19 10:20:00|11722|11720|11724|11722|11728|11724|11718|11714|10252
1660904700000|2022-08-19 10:25:00|11722|11720|11728|11726|11730|11728|11722|11720|6171
1660905000000|2022-08-19 10:30:00|11730|11728|11722|11720|11730|11728|11722|11718|8101
1660905300000|2022-08-19 10:35:00|11720|11718|11710|11706|11720|11720|11708|11704|8408
1660905600000|2022-08-19 10:40:00|11708|11704|11708|11704|11718|11716|11704|11702|21233
1660905900000|2022-08-19 10:45:00|11706|11702|11692|11690|11706|11702|11692|11690|19525
1660906200000|2022-08-19 10:50:00|11690|11688|11702|11698|11706|11704|11690|11688|10039
1660906500000|2022-08-19 10:55:00|11700|11696|11700|11698|11704|11702|11694|11692|11102
1660906800000|2022-08-19 11:00:00|11698|11696|11702|11700|11702|11700|11696|11694|11411
1660907100000|2022-08-19 11:05:00|11704|11702|11708|11706|11708|11706|11700|11698|5467
1660907400000|2022-08-19 11:10:00|11706|11704|11708|11704|11710|11708|11702|11700|12439
1660907700000|2022-08-19 11:15:00|11710|11706|11712|11710|11714|11712|11708|11706|9216
1660908000000|2022-08-19 11:20:00|11714|11712|11714|11710|11716|11714|11706|11704|8466
1660908300000|2022-08-19 11:25:00|11716|11712|11708|11706|11718|11716|11708|11706|6854
1660908600000|2022-08-19 11:30:00|11710|11708|11712|11710|11712|11710|11708|11706|7480
1660908900000|2022-08-19 11:35:00|11710|11708|11714|11712|11716|11714|11708|11706|14817
1660909200000|2022-08-19 11:40:00|11712|11710|11710|11708|11714|11712|11708|11706|7501
1660909500000|2022-08-19 11:45:00|11712|11706|11704|11702|11712|11706|11698|11696|12108
1660909800000|2022-08-19 11:50:00|11706|11704|11708|11706|11712|11710|11706|11704|10217
1660910100000|2022-08-19 11:55:00|11706|11704|11708|11706|11718|11714|11704|11702|17013
1660910400000|2022-08-19 12:00:00|11706|11704|11712|11708|11714|11712|11704|11702|14940
1660910700000|2022-08-19 12:05:00|11710|11710|11704|11702|11714|11712|11704|11702|10835
1660911000000|2022-08-19 12:10:00|11702|11700|11710|11708|11712|11708|11694|11692|10397
1660911300000|2022-08-19 12:15:00|11708|11706|11694|11692|11708|11708|11694|11692|16931
1660911600000|2022-08-19 12:20:00|11692|11690|11684|11682|11692|11690|11684|11680|7088
1660911900000|2022-08-19 12:25:00|11682|11680|11686|11684|11688|11686|11680|11678|21163
1660912200000|2022-08-19 12:30:00|11688|11686|11692|11688|11692|11690|11680|11678|19000
1660912500000|2022-08-19 12:35:00|11690|11686|11696|11694|11698|11694|11686|11684|9343
1660912800000|2022-08-19 12:40:00|11698|11696|11698|11696|11702|11700|11692|11688|16073
1660913100000|2022-08-19 12:45:00|11700|11698|11696|11694|11704|11702|11696|11694|4378
1660913400000|2022-08-19 12:50:00|11694|11692|11692|11690|11698|11696|11690|11688|8203
1660913700000|2022-08-19 12:55:00|11690|11688|11686|11682|11690|11688|11678|11676|14054
1660914000000|2022-08-19 13:00:00|11684|11680|11690|11688|11696|11692|11682|11680|14386
1660914300000|2022-08-19 13:05:00|11688|11686|11694|11692|11694|11692|11688|11686|14292
1660914600000|2022-08-19 13:10:00|11692|11690|11688|11686|11692|11690|11684|11682|7256
1660914900000|2022-08-19 13:15:00|11686|11684|11688|11686|11692|11690|11682|11680|25158
1660915200000|2022-08-19 13:20:00|11686|11684|11690|11688|11692|11690|11682|11680|16812
1660915500000|2022-08-19 13:25:00|11692|11690|11686|11684|11692|11690|11682|11680|20785
1660915800000|2022-08-19 13:30:00|11688|11686|11702|11700|11704|11702|11688|11686|24803
1660916100000|2022-08-19 13:35:00|11704|11702|11704|11700|11708|11706|11700|11698|23749
1660916400000|2022-08-19 13:40:00|11702|11698|11704|11702|11708|11706|11698|11696|27445
1660916700000|2022-08-19 13:45:00|11706|11704|11708|11706|11712|11710|11698|11696|45696
1660917000000|2022-08-19 13:50:00|11706|11704|11704|11700|11714|11712|11698|11696|42162
1660917300000|2022-08-19 13:55:00|11702|11702|11702|11700|11704|11702|11688|11686|37432
1660917600000|2022-08-19 14:00:00|11700|11698|11708|11706|11712|11710|11700|11698|23133
1660917900000|2022-08-19 14:05:00|11706|11704|11698|11696|11708|11706|11698|11696|13016
1660918200000|2022-08-19 14:10:00|11696|11694|11700|11698|11708|11706|11696|11694|25146
1660918500000|2022-08-19 14:15:00|11702|11700|11706|11704|11708|11706|11698|11696|29176
1660918800000|2022-08-19 14:20:00|11704|11702|11706|11704|11708|11706|11700|11698|22876
1660919100000|2022-08-19 14:25:00|11704|11702|11702|11700|11708|11706|11698|11696|29668
1660919400000|2022-08-19 14:30:00|11700|11698|11698|11696|11704|11702|11694|11692|31017
1660919700000|2022-08-19 14:35:00|11696|11694|11694|11692|11702|11700|11692|11690|27723
1660920000000|2022-08-19 14:40:00|11692|11690|11688|11686|11694|11692|11686|11684|27013
1660920300000|2022-08-19 14:45:00|11686|11684|11684|11682|11690|11688|11684|11682|21070
1660920600000|2022-08-19 14:50:00|11686|11684|11686|11684|11690|11688|11684|11682|22251
1660920900000|2022-08-19 14:55:00|11688|11686|11688|11686|11698|11696|11688|11686|33694
1660921200000|2022-08-19 15:00:00|11686|11684|11686|11684|11690|11688|11682|11680|33887
1660921500000|2022-08-19 15:05:00|11684|11682|11684|11682|11690|11688|11680|11678|24162
1660921800000|2022-08-19 15:10:00|11682|11680|11664|11662|11682|11680|11664|11660|38378
1660922100000|2022-08-19 15:15:00|11666|11660|11690|11686|11690|11686|11662|11660|53124
1661151600000|2022-08-22 07:00:00|11680|11652|11638|11636|11680|11658|11628|11620|19988
1661151900000|2022-08-22 07:05:00|11640|11638|11640|11636|11658|11652|11630|11624|13212
1661152200000|2022-08-22 07:10:00|11642|11638|11660|11658|11660|11658|11638|11634|20169
1661152500000|2022-08-22 07:15:00|11662|11660|11670|11668|11672|11670|11656|11654|27648
1661152800000|2022-08-22 07:20:00|11668|11666|11676|11674|11680|11678|11664|11660|19988
1661153100000|2022-08-22 07:25:00|11678|11676|11676|11674|11682|11678|11656|11652|23564
1661153400000|2022-08-22 07:30:00|11678|11672|11668|11666|11686|11684|11662|11660|26673
1661153700000|2022-08-22 07:35:00|11666|11664|11680|11678|11686|11684|11664|11662|21557
1661154000000|2022-08-22 07:40:00|11678|11676|11676|11674|11678|11676|11672|11670|10966
1661154300000|2022-08-22 07:45:00|11678|11676|11682|11680|11690|11686|11672|11670|21063
1661154600000|2022-08-22 07:50:00|11684|11682|11666|11662|11686|11684|11660|11656|19125
1661154900000|2022-08-22 07:55:00|11668|11664|11658|11654|11672|11670|11656|11654|14452
1661155200000|2022-08-22 08:00:00|11660|11656|11660|11658|11662|11660|11652|11650|13232
1661155500000|2022-08-22 08:05:00|11662|11660|11662|11660|11672|11670|11654|11652|40930
1661155800000|2022-08-22 08:10:00|11664|11658|11646|11642|11664|11658|11642|11640|22666
1661156100000|2022-08-22 08:15:00|11644|11644|11664|11662|11666|11664|11644|11642|18718
1661156400000|2022-08-22 08:20:00|11662|11660|11668|11666|11672|11670|11662|11660|27550
1661156700000|2022-08-22 08:25:00|11670|11668|11660|11658|11672|11670|11658|11656|13187
1661157000000|2022-08-22 08:30:00|11662|11660|11648|11646|11662|11660|11646|11644|12107
1661157300000|2022-08-22 08:35:00|11646|11644|11646|11644|11652|11650|11644|11640|32148
1661157600000|2022-08-22 08:40:00|11644|11642|11644|11640|11652|11650|11642|11640|16239
1661157900000|2022-08-22 08:45:00|11642|11642|11648|11646|11650|11646|11642|11640|7298
1661158200000|2022-08-22 08:50:00|11650|11644|11646|11644|11650|11648|11646|11644|3981
1661158500000|2022-08-22 08:55:00|11644|11642|11638|11636|11650|11648|11634|11632|32937
1661158800000|2022-08-22 09:00:00|11636|11634|11640|11638|11640|11638|11630|11628|10800
1661159100000|2022-08-22 09:05:00|11638|11636|11638|11636|11640|11638|11634|11632|5232
1661159400000|2022-08-22 09:10:00|11640|11638|11638|11636|11646|11644|11638|11636|12683
1661159700000|2022-08-22 09:15:00|11636|11634|11636|11632|11640|11638|11634|11632|12545
1661160000000|2022-08-22 09:20:00|11634|11634|11634|11632|11640|11638|11628|11626|15962
1661160300000|2022-08-22 09:25:00|11632|11630|11644|11642|11646|11642|11630|11628|11965
1661160600000|2022-08-22 09:30:00|11642|11640|11638|11636|11642|11640|11636|11634|8465
1661160900000|2022-08-22 09:35:00|11640|11634|11634|11630|11642|11640|11632|11630|9757
1661161200000|2022-08-22 09:40:00|11636|11632|11638|11636|11638|11636|11636|11630|5401
1661161500000|2022-08-22 09:45:00|11636|11634|11648|11646|11648|11646|11636|11634|11051
1661161800000|2022-08-22 09:50:00|11650|11648|11654|11652|11660|11658|11648|11646|13846
1661162100000|2022-08-22 09:55:00|11656|11654|11652|11650|11656|11654|11648|11646|11399
1661162400000|2022-08-22 10:00:00|11650|11648|11650|11648|11656|11654|11650|11646|3945
1661162700000|2022-08-22 10:05:00|11652|11650|11656|11654|11662|11660|11652|11650|12523
1661163000000|2022-08-22 10:10:00|11658|11656|11654|11652|11660|11658|11652|11650|10650
1661163300000|2022-08-22 10:15:00|11656|11654|11658|11654|11662|11660|11656|11652|6568
1661163600000|2022-08-22 10:20:00|11660|11656|11654|11652|11662|11660|11652|11650|5574
1661163900000|2022-08-22 10:25:00|11656|11654|11652|11650|11656|11654|11650|11648|6313
1661164200000|2022-08-22 10:30:00|11654|11652|11652|11650|11658|11656|11648|11646|11260
1661164500000|2022-08-22 10:35:00|11654|11652|11662|11660|11664|11662|11654|11652|7905
1661164800000|2022-08-22 10:40:00|11660|11658|11664|11662|11664|11662|11654|11652|9920
1661165100000|2022-08-22 10:45:00|11666|11660|11666|11664|11666|11664|11656|11654|15524
1661165400000|2022-08-22 10:50:00|11668|11666|11666|11664|11670|11668|11666|11664|2612
1661165700000|2022-08-22 10:55:00|11664|11662|11664|11662|11664|11662|11656|11654|8145
1661166000000|2022-08-22 11:00:00|11666|11664|11672|11670|11674|11672|11666|11664|16523
1661166300000|2022-08-22 11:05:00|11674|11672|11672|11670|11674|11672|11668|11666|7459
1661166600000|2022-08-22 11:10:00|11674|11672|11678|11676|11682|11680|11674|11672|7488
1661166900000|2022-08-22 11:15:00|11680|11678|11678|11676|11682|11680|11674|11672|10550
1661167200000|2022-08-22 11:20:00|11680|11678|11686|11684|11686|11684|11680|11678|7474
1661167500000|2022-08-22 11:25:00|11684|11682|11688|11684|11688|11686|11680|11678|8706
1661167800000|2022-08-22 11:30:00|11686|11686|11682|11680|11688|11686|11682|11680|8543
1661168100000|2022-08-22 11:35:00|11680|11678|11682|11680|11686|11684|11680|11678|10410
1661168400000|2022-08-22 11:40:00|11684|11678|11674|11672|11684|11682|11674|11672|14660
1661168700000|2022-08-22 11:45:00|11676|11674|11668|11666|11676|11674|11666|11662|5635
1661169000000|2022-08-22 11:50:00|11670|11668|11662|11660|11672|11670|11662|11660|9144
1661169300000|2022-08-22 11:55:00|11660|11658|11668|11666|11670|11668|11658|11656|10677
1661169600000|2022-08-22 12:00:00|11666|11664|11670|11668|11670|11668|11662|11660|2948
1661169900000|2022-08-22 12:05:00|11668|11666|11664|11662|11668|11666|11662|11660|3531
1661170200000|2022-08-22 12:10:00|11662|11660|11658|11656|11662|11660|11658|11656|6856
1661170500000|2022-08-22 12:15:00|11660|11658|11666|11664|11666|11664|11660|11658|5833
1661170800000|2022-08-22 12:20:00|11668|11666|11660|11658|11670|11666|11660|11658|8001
1661171100000|2022-08-22 12:25:00|11658|11656|11662|11660|11662|11660|11658|11656|10304
1661171400000|2022-08-22 12:30:00|11660|11658|11668|11666|11668|11666|11660|11658|3867
1661171700000|2022-08-22 12:35:00|11670|11668|11678|11676|11678|11676|11668|11666|20796
1661172000000|2022-08-22 12:40:00|11680|11678|11674|11672|11680|11678|11674|11670|4962
1661172300000|2022-08-22 12:45:00|11672|11670|11680|11678|11680|11678|11670|11668|11103
1661172600000|2022-08-22 12:50:00|11682|11680|11684|11682|11686|11682|11680|11678|12241
1661172900000|2022-08-22 12:55:00|11682|11680|11678|11676|11682|11680|11676|11674|11052
1661173200000|2022-08-22 13:00:00|11680|11678|11668|11666|11680|11678|11668|11666|5722
1661173500000|2022-08-22 13:05:00|11670|11668|11666|11664|11670|11668|11664|11660|7639
1661173800000|2022-08-22 13:10:00|11668|11662|11664|11662|11668|11666|11662|11660|5924
1661174100000|2022-08-22 13:15:00|11662|11660|11660|11658|11664|11660|11658|11656|3819
1661174400000|2022-08-22 13:20:00|11662|11660|11670|11668|11670|11668|11660|11658|31231
1661174700000|2022-08-22 13:25:00|11672|11670|11672|11668|11674|11672|11670|11668|9177
1661175000000|2022-08-22 13:30:00|11670|11670|11678|11676|11686|11682|11670|11670|21953
1661175300000|2022-08-22 13:35:00|11676|11674|11710|11706|11710|11708|11672|11670|49384
1661175600000|2022-08-22 13:40:00|11708|11708|11718|11716|11720|11718|11708|11706|30929
1661175900000|2022-08-22 13:45:00|11716|11714|11718|11714|11730|11728|11716|11714|46758
1661176200000|2022-08-22 13:50:00|11716|11716|11722|11720|11724|11722|11714|11712|24538
1661176500000|2022-08-22 13:55:00|11724|11722|11730|11728|11734|11730|11714|11712|21707
1661176800000|2022-08-22 14:00:00|11728|11726|11740|11738|11746|11742|11728|11726|35416
1661177100000|2022-08-22 14:05:00|11742|11740|11746|11744|11756|11754|11736|11734|34672
1661177400000|2022-08-22 14:10:00|11748|11746|11744|11742|11758|11756|11742|11740|30232
1661177700000|2022-08-22 14:15:00|11746|11744|11732|11730|11746|11744|11730|11728|25657
1661178000000|2022-08-22 14:20:00|11730|11728|11728|11726|11736|11734|11726|11724|24867
1661178300000|2022-08-22 14:25:00|11726|11724|11728|11726|11734|11730|11718|11716|36322
1661178600000|2022-08-22 14:30:00|11726|11724|11730|11728|11730|11728|11718|11716|31770
1661178900000|2022-08-22 14:35:00|11732|11730|11722|11720|11734|11732|11722|11720|13751
1661179200000|2022-08-22 14:40:00|11720|11718|11722|11720|11724|11722|11716|11714|13669
1661179500000|2022-08-22 14:45:00|11724|11722|11728|11726|11730|11728|11722|11720|13209
1661179800000|2022-08-22 14:50:00|11726|11724|11720|11718|11728|11726|11720|11718|103950
1661180100000|2022-08-22 14:55:00|11722|11720|11716|11714|11722|11720|11716|11714|11270
1661180400000|2022-08-22 15:00:00|11718|11716|11710|11708|11718|11716|11698|11696|31959
1661180700000|2022-08-22 15:05:00|11708|11706|11710|11708|11712|11708|11700|11698|20814
1661181000000|2022-08-22 15:10:00|11708|11706|11722|11720|11724|11720|11704|11702|28343
1661181300000|2022-08-22 15:15:00|11720|11718|11724|11722|11726|11722|11716|11714|21502
1661238000000|2022-08-23 07:00:00|11996|11500|11664|11658|11996|11664|11646|11500|69844
1661238300000|2022-08-23 07:05:00|11662|11660|11634|11630|11664|11662|11628|11626|60635
1661238600000|2022-08-23 07:10:00|11632|11628|11606|11602|11632|11630|11594|11590|68497
1661238900000|2022-08-23 07:15:00|11604|11600|11588|11584|11608|11602|11586|11584|37883
1661239200000|2022-08-23 07:20:00|11590|11586|11594|11590|11604|11602|11582|11580|45074
1661239500000|2022-08-23 07:25:00|11596|11592|11594|11590|11602|11600|11576|11574|36373
1661239800000|2022-08-23 07:30:00|11596|11592|11580|11578|11598|11596|11564|11562|68058
1661240100000|2022-08-23 07:35:00|11582|11580|11558|11556|11584|11582|11556|11552|20249
1661240400000|2022-08-23 07:40:00|11556|11554|11564|11562|11566|11564|11552|11550|20108
1661240700000|2022-08-23 07:45:00|11562|11560|11578|11576|11580|11578|11558|11554|17293
1661241000000|2022-08-23 07:50:00|11580|11578|11588|11584|11590|11588|11576|11574|11356
1661241300000|2022-08-23 07:55:00|11590|11586|11604|11602|11604|11602|11586|11584|13485
1661241600000|2022-08-23 08:00:00|11606|11604|11620|11616|11620|11616|11600|11598|12656
1661241900000|2022-08-23 08:05:00|11622|11618|11618|11616|11636|11634|11618|11616|13834
1661242200000|2022-08-23 08:10:00|11620|11618|11636|11632|11642|11638|11620|11616|16748
1661242500000|2022-08-23 08:15:00|11634|11630|11618|11614|11636|11634|11618|11614|10012
1661242800000|2022-08-23 08:20:00|11622|11616|11626|11624|11630|11628|11610|11608|16972
1661243100000|2022-08-23 08:25:00|11628|11626|11634|11632|11638|11634|11622|11620|20182
1661243400000|2022-08-23 08:30:00|11632|11630|11638|11636|11644|11640|11630|11626|7303
1661243700000|2022-08-23 08:35:00|11636|11634|11636|11632|11642|11640|11634|11632|12726
1661244000000|2022-08-23 08:40:00|11634|11634|11618|11614|11642|11640|11618|11614|15806
1661244300000|2022-08-23 08:45:00|11616|11616|11608|11606|11622|11620|11608|11604|4378
1661244600000|2022-08-23 08:50:00|11610|11608|11604|11602|11614|11610|11600|11598|10011
1661244900000|2022-08-23 08:55:00|11606|11604|11598|11596|11612|11610|11594|11590|20810
1661245200000|2022-08-23 09:00:00|11600|11598|11592|11590|11604|11602|11592|11590|5342
1661245500000|2022-08-23 09:05:00|11594|11592|11594|11590|11602|11600|11592|11590|9427
1661245800000|2022-08-23 09:10:00|11592|11592|11592|11588|11606|11602|11590|11588|15493
1661246100000|2022-08-23 09:15:00|11590|11590|11586|11584|11592|11590|11584|11582|5983
1661246400000|2022-08-23 09:20:00|11584|11582|11572|11570|11584|11582|11570|11568|7631
1661246700000|2022-08-23 09:25:00|11574|11568|11568|11566|11574|11572|11564|11562|15611
1661247000000|2022-08-23 09:30:00|11566|11564|11566|11564|11572|11570|11564|11562|11515
1661247300000|2022-08-23 09:35:00|11564|11562|11560|11558|11564|11562|11558|11556|6015
1661247600000|2022-08-23 09:40:00|11558|11556|11552|11550|11558|11558|11552|11550|6427
1661247900000|2022-08-23 09:45:00|11554|11552|11554|11552|11560|11558|11552|11550|23605
1661248200000|2022-08-23 09:50:00|11556|11554|11562|11560|11564|11562|11554|11552|8368
1661248500000|2022-08-23 09:55:00|11564|11562|11568|11566|11568|11566|11562|11560|13016
1661248800000|2022-08-23 10:00:00|11566|11564|11576|11574|11578|11576|11564|11562|23612
1661249100000|2022-08-23 10:05:00|11574|11572|11570|11566|11576|11574|11568|11566|22464
1661249400000|2022-08-23 10:10:00|11568|11568|11568|11566|11572|11570|11568|11564|3068
1661249700000|2022-08-23 10:15:00|11570|11568|11572|11570|11576|11572|11568|11564|11134
1661250000000|2022-08-23 10:20:00|11574|11572|11564|11560|11574|11572|11562|11560|16710
1661250300000|2022-08-23 10:25:00|11562|11558|11558|11556|11562|11558|11548|11546|37839
1661250600000|2022-08-23 10:30:00|11556|11554|11558|11556|11564|11562|11552|11550|5223
1661250900000|2022-08-23 10:35:00|11560|11558|11558|11556|11564|11562|11552|11550|6137
1661251200000|2022-08-23 10:40:00|11560|11558|11566|11564|11566|11564|11558|11556|2830
1661251500000|2022-08-23 10:45:00|11564|11562|11562|11560|11566|11564|11562|11560|2059
1661251800000|2022-08-23 10:50:00|11560|11558|11558|11556|11560|11558|11556|11554|6155
1661252100000|2022-08-23 10:55:00|11556|11554|11556|11552|11558|11556|11552|11550|17198
1661252400000|2022-08-23 11:00:00|11554|11554|11554|11552|11560|11558|11552|11550|11171
1661252700000|2022-08-23 11:05:00|11552|11550|11550|11548|11552|11550|11544|11542|15227
1661253000000|2022-08-23 11:10:00|11548|11546|11550|11548|11550|11548|11544|11542|3359
1661253300000|2022-08-23 11:15:00|11548|11546|11550|11548|11552|11550|11546|11544|5636
1661253600000|2022-08-23 11:20:00|11554|11552|11550|11548|11554|11552|11546|11544|10458
1661253900000|2022-08-23 11:25:00|11552|11550|11558|11556|11558|11556|11552|11550|4572
1661254200000|2022-08-23 11:30:00|11556|11554|11542|11540|11556|11554|11542|11540|17563
1661254500000|2022-08-23 11:35:00|11544|11542|11548|11546|11548|11546|11544|11540|4792
1661254800000|2022-08-23 11:40:00|11546|11544|11548|11546|11550|11548|11544|11542|14122
1661255100000|2022-08-23 11:45:00|11550|11548|11554|11552|11554|11552|11546|11544|7223
1661255400000|2022-08-23 11:50:00|11556|11554|11550|11548|11556|11554|11548|11546|14207
1661255700000|2022-08-23 11:55:00|11552|11550|11560|11556|11560|11558|11546|11544|24113
1661256000000|2022-08-23 12:00:00|11558|11554|11558|11556|11558|11556|11554|11552|14301
1661256300000|2022-08-23 12:05:00|11560|11558|11550|11548|11562|11560|11550|11548|7723
1661256600000|2022-08-23 12:10:00|11548|11546|11560|11558|11560|11558|11548|11546|8966
1661256900000|2022-08-23 12:15:00|11562|11560|11554|11552|11562|11560|11552|11548|24048
1661257200000|2022-08-23 12:20:00|11556|11554|11560|11558|11562|11560|11556|11554|9413
1661257500000|2022-08-23 12:25:00|11562|11560|11562|11560|11562|11560|11558|11556|4590
1661257800000|2022-08-23 12:30:00|11560|11558|11556|11554|11562|11560|11556|11554|16078
1661258100000|2022-08-23 12:35:00|11554|11552|11542|11540|11554|11552|11536|11534|30013
1661258400000|2022-08-23 12:40:00|11544|11542|11546|11544|11552|11550|11540|11536|13323
1661258700000|2022-08-23 12:45:00|11544|11542|11536|11534|11546|11544|11536|11534|6328
1661259000000|2022-08-23 12:50:00|11534|11532|11536|11534|11538|11536|11524|11522|17099
1661259300000|2022-08-23 12:55:00|11534|11532|11528|11526|11534|11534|11526|11524|9969
1661259600000|2022-08-23 13:00:00|11526|11524|11508|11506|11526|11524|11508|11506|22928
1661259900000|2022-08-23 13:05:00|11510|11508|11522|11520|11526|11522|11508|11506|37534
1661260200000|2022-08-23 13:10:00|11524|11522|11524|11522|11530|11526|11518|11514|11479
1661260500000|2022-08-23 13:15:00|11526|11524|11526|11524|11528|11526|11516|11514|18495
1661260800000|2022-08-23 13:20:00|11524|11522|11522|11520|11526|11522|11518|11514|10269
1661261100000|2022-08-23 13:25:00|11524|11522|11532|11530|11534|11532|11522|11520|16392
1661261400000|2022-08-23 13:30:00|11530|11528|11540|11538|11540|11538|11520|11518|26472
1661261700000|2022-08-23 13:35:00|11538|11536|11516|11514|11544|11542|11512|11508|38499
1661262000000|2022-08-23 13:40:00|11514|11512|11514|11512|11522|11520|11508|11506|26318
1661262300000|2022-08-23 13:45:00|11516|11510|11524|11522|11530|11528|11514|11510|54502
1661262600000|2022-08-23 13:50:00|11522|11520|11514|11510|11524|11522|11502|11500|41538
1661262900000|2022-08-23 13:55:00|11516|11512|11516|11512|11520|11516|11504|11502|17254
1661263200000|2022-08-23 14:00:00|11518|11514|11514|11512|11518|11514|11502|11500|30525
1661263500000|2022-08-23 14:05:00|11516|11514|11528|11526|11530|11526|11510|11508|29901
1661263800000|2022-08-23 14:10:00|11526|11524|11532|11528|11538|11534|11522|11520|29165
1661264100000|2022-08-23 14:15:00|11530|11530|11528|11526|11534|11532|11524|11522|6306
1661264400000|2022-08-23 14:20:00|11526|11524|11532|11528|11532|11530|11516|11514|16101
1661264700000|2022-08-23 14:25:00|11530|11526|11532|11530|11540|11538|11526|11524|33210
1661265000000|2022-08-23 14:30:00|11534|11532|11542|11538|11544|11542|11524|11520|24712
1661265300000|2022-08-23 14:35:00|11540|11540|11532|11528|11540|11540|11524|11522|26679
1661265600000|2022-08-23 14:40:00|11530|11530|11532|11530|11536|11534|11528|11526|45403
1661265900000|2022-08-23 14:45:00|11534|11532|11538|11536|11542|11540|11528|11526|16505
1661266200000|2022-08-23 14:50:00|11536|11534|11534|11532|11540|11538|11528|11526|19030
1661266500000|2022-08-23 14:55:00|11536|11534|11530|11528|11542|11540|11528|11526|66580
1661266800000|2022-08-23 15:00:00|11528|11526|11532|11530|11534|11532|11526|11524|119439
1661267100000|2022-08-23 15:05:00|11530|11528|11530|11528|11542|11540|11530|11528|33881
1661267400000|2022-08-23 15:10:00|11532|11530|11542|11540|11546|11544|11530|11528|48091
1661267700000|2022-08-23 15:15:00|11544|11542|11536|11534|11548|11546|11536|11532|31837
1661324400000|2022-08-24 07:00:00|11518|11500|11504|11498|11700|11528|11496|11490|122667
1661324700000|2022-08-24 07:05:00|11502|11496|11506|11502|11520|11512|11500|11496|22543
1661325000000|2022-08-24 07:10:00|11508|11504|11520|11516|11526|11524|11506|11504|21894
1661325300000|2022-08-24 07:15:00|11518|11518|11530|11528|11534|11530|11518|11516|13060
1661325600000|2022-08-24 07:20:00|11532|11526|11526|11522|11542|11540|11524|11520|17624
1661325900000|2022-08-24 07:25:00|11524|11524|11540|11538|11542|11540|11520|11518|11784
1661326200000|2022-08-24 07:30:00|11542|11540|11524|11520|11550|11546|11522|11520|20357
1661326500000|2022-08-24 07:35:00|11522|11518|11516|11512|11526|11522|11512|11510|32212
1661326800000|2022-08-24 07:40:00|11514|11514|11524|11520|11528|11526|11514|11510|16308
1661327100000|2022-08-24 07:45:00|11522|11522|11530|11526|11530|11526|11518|11516|13224
1661327400000|2022-08-24 07:50:00|11528|11528|11538|11536|11540|11536|11522|11518|10419
1661327700000|2022-08-24 07:55:00|11536|11534|11532|11530|11536|11534|11526|11524|7813
1661328000000|2022-08-24 08:00:00|11534|11532|11546|11544|11550|11548|11534|11532|24725
1661328300000|2022-08-24 08:05:00|11544|11542|11542|11540|11546|11544|11538|11536|23590
1661328600000|2022-08-24 08:10:00|11540|11538|11546|11542|11546|11544|11540|11538|17308
1661328900000|2022-08-24 08:15:00|11544|11540|11548|11546|11548|11546|11538|11536|12932
1661329200000|2022-08-24 08:20:00|11550|11548|11542|11540|11550|11548|11540|11538|16233
1661329500000|2022-08-24 08:25:00|11544|11542|11540|11538|11548|11546|11540|11538|14356
1661329800000|2022-08-24 08:30:00|11542|11540|11546|11542|11556|11554|11542|11540|35335
1661330100000|2022-08-24 08:35:00|11548|11544|11550|11548|11556|11554|11544|11542|36748
1661330400000|2022-08-24 08:40:00|11552|11550|11548|11546|11560|11558|11548|11546|13670
1661330700000|2022-08-24 08:45:00|11550|11548|11550|11548|11554|11552|11544|11542|12412
1661331000000|2022-08-24 08:50:00|11552|11550|11546|11544|11554|11552|11544|11542|12781
1661331300000|2022-08-24 08:55:00|11548|11546|11552|11550|11554|11552|11546|11544|6888
1661331600000|2022-08-24 09:00:00|11554|11552|11570|11566|11576|11574|11554|11552|29764
1661331900000|2022-08-24 09:05:00|11568|11564|11564|11560|11570|11568|11562|11560|6449
1661332200000|2022-08-24 09:10:00|11566|11562|11554|11550|11566|11564|11554|11550|13234
1661332500000|2022-08-24 09:15:00|11552|11552|11554|11552|11558|11554|11550|11548|22434
1661332800000|2022-08-24 09:20:00|11556|11554|11546|11542|11556|11554|11540|11538|24736
1661333100000|2022-08-24 09:25:00|11544|11544|11556|11554|11558|11556|11544|11542|10704
1661333400000|2022-08-24 09:30:00|11558|11556|11554|11550|11558|11556|11548|11546|7317
1661333700000|2022-08-24 09:35:00|11552|11548|11538|11536|11552|11550|11538|11536|6381
1661334000000|2022-08-24 09:40:00|11540|11534|11554|11552|11558|11554|11540|11534|11484
1661334300000|2022-08-24 09:45:00|11556|11554|11566|11564|11566|11564|11552|11550|15475
1661334600000|2022-08-24 09:50:00|11568|11566|11566|11562|11568|11566|11558|11556|14057
1661334900000|2022-08-24 09:55:00|11564|11560|11560|11558|11566|11562|11558|11556|8586
1661335200000|2022-08-24 10:00:00|11562|11560|11568|11566|11574|11570|11562|11558|8137
1661335500000|2022-08-24 10:05:00|11570|11568|11562|11558|11572|11568|11560|11558|5547
1661335800000|2022-08-24 10:10:00|11564|11560|11562|11560|11564|11562|11558|11556|11630
1661336100000|2022-08-24 10:15:00|11560|11558|11570|11568|11570|11568|11558|11556|5288
1661336400000|2022-08-24 10:20:00|11572|11570|11574|11572|11576|11574|11568|11566|4526
1661336700000|2022-08-24 10:25:00|11576|11574|11578|11576|11580|11578|11570|11568|8070
1661337000000|2022-08-24 10:30:00|11580|11578|11592|11588|11592|11590|11578|11576|3363
1661337300000|2022-08-24 10:35:00|11590|11586|11592|11590|11594|11592|11584|11580|17104
1661337600000|2022-08-24 10:40:00|11590|11588|11598|11596|11600|11598|11586|11584|17676
1661337900000|2022-08-24 10:45:00|11596|11594|11590|11588|11600|11598|11590|11588|10175
1661338200000|2022-08-24 10:50:00|11588|11586|11584|11582|11588|11586|11582|11580|4297
1661338500000|2022-08-24 10:55:00|11586|11584|11586|11584|11590|11588|11584|11580|6672
1661338800000|2022-08-24 11:00:00|11584|11582|11582|11580|11586|11584|11580|11578|14133
1661339100000|2022-08-24 11:05:00|11580|11578|11584|11582|11586|11584|11578|11576|5957
1661339400000|2022-08-24 11:10:00|11586|11584|11592|11590|11592|11590|11584|11580|6321
1661339700000|2022-08-24 11:15:00|11590|11588|11584|11582|11592|11588|11582|11580|6567
1661340000000|2022-08-24 11:20:00|11586|11584|11582|11580|11586|11584|11580|11578|12748
1661340300000|2022-08-24 11:25:00|11580|11578|11588|11586|11588|11586|11578|11576|10838
1661340600000|2022-08-24 11:30:00|11590|11588|11582|11580|11590|11588|11582|11580|10458
1661340900000|2022-08-24 11:35:00|11580|11578|11584|11580|11586|11582|11572|11570|18519
1661341200000|2022-08-24 11:40:00|11582|11582|11582|11578|11582|11582|11576|11574|32718
1661341500000|2022-08-24 11:45:00|11580|11580|11578|11576|11582|11580|11578|11576|4758
1661341800000|2022-08-24 11:50:00|11576|11574|11582|11578|11582|11580|11574|11572|12534
1661342100000|2022-08-24 11:55:00|11580|11580|11584|11582|11584|11582|11580|11576|5189
1661342400000|2022-08-24 12:00:00|11586|11584|11584|11582|11588|11586|11578|11576|10605
1661342700000|2022-08-24 12:05:00|11586|11584|11570|11568|11586|11584|11568|11566|14351
1661343000000|2022-08-24 12:10:00|11572|11570|11564|11562|11574|11572|11564|11562|4781
1661343300000|2022-08-24 12:15:00|11566|11564|11568|11566|11570|11568|11564|11562|6107
1661343600000|2022-08-24 12:20:00|11566|11564|11566|11564|11568|11566|11560|11558|9621
1661343900000|2022-08-24 12:25:00|11568|11562|11556|11554|11568|11566|11556|11554|6584
1661344200000|2022-08-24 12:30:00|11558|11556|11556|11554|11560|11558|11554|11552|4442
1661344500000|2022-08-24 12:35:00|11554|11552|11568|11566|11570|11568|11554|11552|20749
1661344800000|2022-08-24 12:40:00|11570|11568|11566|11564|11570|11568|11564|11562|3763
1661345100000|2022-08-24 12:45:00|11564|11562|11572|11570|11576|11574|11564|11562|10055
1661345400000|2022-08-24 12:50:00|11570|11568|11574|11572|11574|11572|11570|11568|2827
1661345700000|2022-08-24 12:55:00|11572|11570|11578|11576|11578|11576|11570|11568|22767
1661346000000|2022-08-24 13:00:00|11580|11578|11580|11576|11582|11580|11578|11576|5687
1661346300000|2022-08-24 13:05:00|11578|11574|11578|11576|11582|11580|11576|11574|12201
1661346600000|2022-08-24 13:10:00|11576|11574|11576|11574|11578|11576|11572|11570|18885
1661346900000|2022-08-24 13:15:00|11578|11576|11574|11572|11582|11580|11574|11572|10607
1661347200000|2022-08-24 13:20:00|11576|11574|11562|11560|11578|11576|11560|11558|12508
1661347500000|2022-08-24 13:25:00|11560|11558|11570|11568|11570|11568|11560|11558|11584
1661347800000|2022-08-24 13:30:00|11572|11570|11574|11572|11580|11578|11570|11568|28941
1661348100000|2022-08-24 13:35:00|11576|11574|11590|11588|11594|11592|11570|11568|23871
1661348400000|2022-08-24 13:40:00|11592|11590|11592|11588|11596|11594|11584|11582|25076
1661348700000|2022-08-24 13:45:00|11594|11590|11594|11592|11596|11594|11580|11578|29632
1661349000000|2022-08-24 13:50:00|11596|11594|11584|11582|11602|11600|11580|11578|33370
1661349300000|2022-08-24 13:55:00|11582|11580|11586|11584|11588|11584|11580|11578|20321
1661349600000|2022-08-24 14:00:00|11584|11582|11584|11582|11586|11584|11580|11578|50939
1661349900000|2022-08-24 14:05:00|11586|11584|11590|11588|11594|11592|11582|11580|72967
1661350200000|2022-08-24 14:10:00|11592|11590|11600|11598|11602|11600|11590|11588|68949
1661350500000|2022-08-24 14:15:00|11598|11596|11616|11612|11616|11612|11598|11596|40818
1661350800000|2022-08-24 14:20:00|11614|11614|11612|11610|11616|11614|11608|11606|31642
1661351100000|2022-08-24 14:25:00|11614|11612|11602|11600|11614|11612|11600|11598|74186
1661351400000|2022-08-24 14:30:00|11604|11602|11626|11624|11630|11628|11604|11602|21302
1661351700000|2022-08-24 14:35:00|11628|11626|11628|11626|11634|11632|11620|11616|29074
1661352000000|2022-08-24 14:40:00|11630|11628|11624|11622|11630|11628|11614|11612|45651
1661352300000|2022-08-24 14:45:00|11626|11624|11618|11616|11628|11626|11618|11616|23317
1661352600000|2022-08-24 14:50:00|11620|11618|11616|11614|11622|11620|11614|11612|27100
1661352900000|2022-08-24 14:55:00|11618|11616|11620|11618|11620|11618|11614|11612|29683
1661353200000|2022-08-24 15:00:00|11622|11620|11622|11620|11628|11626|11620|11618|19214
1661353500000|2022-08-24 15:05:00|11620|11618|11618|11616|11622|11620|11616|11614|104280
1661353800000|2022-08-24 15:10:00|11620|11618|11616|11614|11624|11622|11610|11608|17136
1661354100000|2022-08-24 15:15:00|11618|11616|11620|11618|11626|11624|11616|11616|31810
1661410800000|2022-08-25 07:00:00|11800|11420|11656|11652|11800|11668|11636|11420|27594
1661411100000|2022-08-25 07:05:00|11654|11650|11658|11654|11664|11660|11650|11648|29265
1661411400000|2022-08-25 07:10:00|11656|11652|11646|11642|11666|11662|11642|11638|24116
1661411700000|2022-08-25 07:15:00|11644|11644|11668|11664|11670|11666|11644|11644|40765
1661412000000|2022-08-25 07:20:00|11666|11666|11676|11674|11682|11680|11666|11664|48958
1661412300000|2022-08-25 07:25:00|11678|11672|11698|11696|11710|11706|11678|11672|39736
1661412600000|2022-08-25 07:30:00|11696|11694|11712|11708|11718|11712|11694|11690|30997
1661412900000|2022-08-25 07:35:00|11714|11710|11718|11716|11726|11720|11694|11690|20442
1661413200000|2022-08-25 07:40:00|11720|11718|11722|11718|11724|11720|11712|11710|8400
1661413500000|2022-08-25 07:45:00|11720|11720|11730|11726|11736|11732|11718|11716|19413
1661413800000|2022-08-25 07:50:00|11728|11724|11730|11726|11738|11736|11722|11720|16975
1661414100000|2022-08-25 07:55:00|11732|11728|11736|11732|11740|11738|11730|11726|22020
1661414400000|2022-08-25 08:00:00|11734|11734|11728|11726|11740|11736|11724|11722|9388
1661414700000|2022-08-25 08:05:00|11726|11724|11706|11702|11728|11726|11706|11702|9470
1661415000000|2022-08-25 08:10:00|11704|11700|11706|11702|11708|11706|11696|11692|21245
1661415300000|2022-08-25 08:15:00|11708|11704|11694|11690|11710|11706|11694|11690|27895
1661415600000|2022-08-25 08:20:00|11696|11692|11690|11686|11698|11696|11688|11686|14259
1661415900000|2022-08-25 08:25:00|11688|11688|11690|11688|11692|11690|11684|11682|5084
1661416200000|2022-08-25 08:30:00|11688|11686|11698|11696|11702|11700|11686|11684|21989
1661416500000|2022-08-25 08:35:00|11700|11698|11690|11688|11704|11702|11690|11688|10839
1661416800000|2022-08-25 08:40:00|11692|11692|11702|11698|11704|11702|11692|11688|27060
1661417100000|2022-08-25 08:45:00|11700|11696|11692|11690|11702|11698|11692|11690|8017
1661417400000|2022-08-25 08:50:00|11690|11688|11688|11686|11692|11690|11686|11684|2907
1661417700000|2022-08-25 08:55:00|11686|11684|11686|11684|11688|11686|11684|11682|4487
1661418000000|2022-08-25 09:00:00|11684|11682|11676|11672|11686|11684|11674|11670|10764
1661418300000|2022-08-25 09:05:00|11678|11674|11688|11684|11690|11688|11678|11672|8240
1661418600000|2022-08-25 09:10:00|11686|11686|11686|11682|11690|11688|11682|11680|13559
1661418900000|2022-08-25 09:15:00|11684|11680|11682|11680|11686|11684|11676|11674|18360
1661419200000|2022-08-25 09:20:00|11686|11684|11690|11688|11692|11690|11686|11684|7971
1661419500000|2022-08-25 09:25:00|11688|11686|11684|11680|11690|11688|11680|11678|9525
1661419800000|2022-08-25 09:30:00|11682|11678|11686|11684|11690|11688|11678|11676|9358
1661420100000|2022-08-25 09:35:00|11688|11682|11680|11678|11692|11690|11676|11674|15743
1661420400000|2022-08-25 09:40:00|11678|11676|11690|11688|11694|11690|11678|11674|12623
1661420700000|2022-08-25 09:45:00|11688|11686|11678|11674|11690|11688|11668|11666|21016
1661421000000|2022-08-25 09:50:00|11676|11676|11672|11670|11678|11676|11670|11668|14071
1661421300000|2022-08-25 09:55:00|11670|11668|11662|11660|11672|11670|11660|11658|8648
1661421600000|2022-08-25 10:00:00|11664|11658|11654|11650|11666|11664|11654|11650|6311
1661421900000|2022-08-25 10:05:00|11652|11652|11656|11652|11662|11660|11652|11650|21285
1661422200000|2022-08-25 10:10:00|11654|11650|11654|11650|11656|11654|11652|11650|7699
1661422500000|2022-08-25 10:15:00|11652|11648|11648|11646|11652|11650|11648|11646|9383
1661422800000|2022-08-25 10:20:00|11650|11648|11642|11640|11654|11652|11640|11638|9842
1661423100000|2022-08-25 10:25:00|11640|11638|11664|11662|11664|11662|11640|11638|11854
1661423400000|2022-08-25 10:30:00|11666|11664|11660|11658|11668|11666|11658|11654|7403
1661423700000|2022-08-25 10:35:00|11658|11656|11650|11648|11658|11658|11648|11646|7731
1661424000000|2022-08-25 10:40:00|11652|11650|11656|11654|11662|11658|11650|11646|15846
1661424300000|2022-08-25 10:45:00|11658|11656|11648|11644|11664|11662|11646|11642|7893
1661424600000|2022-08-25 10:50:00|11646|11642|11638|11634|11648|11642|11634|11632|12972
1661424900000|2022-08-25 10:55:00|11636|11632|11632|11630|11638|11636|11630|11626|3624
1661425200000|2022-08-25 11:00:00|11630|11628|11636|11632|11638|11636|11626|11624|6438
1661425500000|2022-08-25 11:05:00|11634|11634|11640|11636|11640|11638|11632|11630|34434
1661425800000|2022-08-25 11:10:00|11638|11638|11642|11638|11642|11640|11632|11630|8246
1661426100000|2022-08-25 11:15:00|11640|11640|11644|11640|11644|11642|11638|11636|4183
1661426400000|2022-08-25 11:20:00|11646|11642|11634|11630|11646|11644|11626|11624|14328
1661426700000|2022-08-25 11:25:00|11632|11632|11634|11630|11638|11636|11632|11630|4569
1661427000000|2022-08-25 11:30:00|11632|11628|11624|11622|11634|11632|11624|11622|4447
1661427300000|2022-08-25 11:35:00|11626|11624|11634|11630|11634|11632|11624|11622|10095
1661427600000|2022-08-25 11:40:00|11636|11632|11638|11636|11642|11640|11634|11632|9217
1661427900000|2022-08-25 11:45:00|11636|11634|11634|11632|11636|11634|11630|11628|4433
1661428200000|2022-08-25 11:50:00|11636|11634|11632|11630|11636|11634|11630|11628|5797
1661428500000|2022-08-25 11:55:00|11634|11632|11628|11626|11636|11634|11628|11626|12427
1661428800000|2022-08-25 12:00:00|11626|11624|11628|11624|11630|11628|11618|11616|22544
1661429100000|2022-08-25 12:05:00|11630|11626|11630|11626|11632|11630|11626|11624|2270
1661429400000|2022-08-25 12:10:00|11628|11624|11620|11618|11630|11628|11618|11616|4208
1661429700000|2022-08-25 12:15:00|11622|11616|11624|11620|11624|11622|11616|11614|6453
1661430000000|2022-08-25 12:20:00|11622|11622|11624|11620|11624|11622|11618|11616|6640
1661430300000|2022-08-25 12:25:00|11628|11622|11632|11628|11632|11630|11624|11622|11962
1661430600000|2022-08-25 12:30:00|11634|11630|11624|11622|11634|11630|11618|11616|6384
1661430900000|2022-08-25 12:35:00|11622|11620|11622|11620|11626|11624|11620|11618|4365
1661431200000|2022-08-25 12:40:00|11620|11618|11614|11612|11624|11622|11612|11610|14960
1661431500000|2022-08-25 12:45:00|11612|11610|11612|11610|11616|11614|11612|11610|11191
1661431800000|2022-08-25 12:50:00|11614|11612|11606|11602|11614|11612|11606|11602|16026
1661432100000|2022-08-25 12:55:00|11604|11604|11608|11606|11608|11606|11600|11598|19762
1661432400000|2022-08-25 13:00:00|11606|11604|11620|11616|11620|11618|11602|11600|11031
1661432700000|2022-08-25 13:05:00|11618|11618|11624|11622|11624|11622|11618|11618|21507
1661433000000|2022-08-25 13:10:00|11622|11620|11626|11624|11630|11626|11622|11618|5384
1661433300000|2022-08-25 13:15:00|11624|11622|11632|11628|11640|11636|11624|11622|10670
1661433600000|2022-08-25 13:20:00|11630|11630|11624|11622|11634|11632|11624|11622|4692
1661433900000|2022-08-25 13:25:00|11622|11620|11630|11628|11630|11628|11620|11618|4187
1661434200000|2022-08-25 13:30:00|11632|11630|11620|11618|11634|11632|11616|11614|31103
1661434500000|2022-08-25 13:35:00|11618|11616|11608|11606|11620|11618|11602|11600|39561
1661434800000|2022-08-25 13:40:00|11610|11604|11594|11592|11610|11606|11588|11586|40141
1661435100000|2022-08-25 13:45:00|11596|11594|11594|11592|11600|11598|11588|11586|24775
1661435400000|2022-08-25 13:50:00|11592|11590|11604|11600|11606|11604|11590|11588|16067
1661435700000|2022-08-25 13:55:00|11606|11602|11606|11604|11610|11608|11600|11598|29625
1661436000000|2022-08-25 14:00:00|11608|11606|11628|11624|11628|11624|11608|11604|70495
1661436300000|2022-08-25 14:05:00|11626|11626|11622|11620|11634|11632|11620|11618|28380
1661436600000|2022-08-25 14:10:00|11624|11622|11646|11644|11646|11644|11620|11616|17370
1661436900000|2022-08-25 14:15:00|11644|11642|11652|11650|11654|11650|11640|11638|28759
1661437200000|2022-08-25 14:20:00|11654|11652|11662|11660|11664|11662|11652|11650|25114
1661437500000|2022-08-25 14:25:00|11660|11658|11656|11652|11664|11662|11650|11648|20787
1661437800000|2022-08-25 14:30:00|11654|11650|11654|11652|11656|11652|11648|11646|60585
1661438100000|2022-08-25 14:35:00|11656|11654|11658|11656|11660|11658|11652|11650|24411
1661438400000|2022-08-25 14:40:00|11660|11654|11672|11670|11672|11670|11652|11650|27173
1661438700000|2022-08-25 14:45:00|11670|11668|11682|11680|11688|11686|11670|11668|32119
1661439000000|2022-08-25 14:50:00|11684|11682|11700|11696|11706|11704|11684|11682|130274
1661439300000|2022-08-25 14:55:00|11698|11694|11686|11684|11698|11696|11684|11682|22491
1661439600000|2022-08-25 15:00:00|11688|11686|11682|11680|11694|11692|11678|11676|48121
1661439900000|2022-08-25 15:05:00|11680|11678|11680|11678|11684|11682|11672|11670|30592
1661440200000|2022-08-25 15:10:00|11678|11676|11682|11680|11684|11682|11672|11670|15388
1661440500000|2022-08-25 15:15:00|11680|11678|11674|11670|11680|11678|11662|11658|26228
1661497200000|2022-08-26 07:00:00|11738|11604|11678|11672|11738|11676|11666|11604|55569
1661497500000|2022-08-26 07:05:00|11676|11668|11662|11658|11690|11686|11662|11658|23568
1661497800000|2022-08-26 07:10:00|11660|11656|11660|11658|11672|11668|11650|11648|49265
1661498100000|2022-08-26 07:15:00|11662|11660|11648|11644|11662|11660|11640|11638|7787
1661498400000|2022-08-26 07:20:00|11650|11646|11654|11652|11654|11652|11644|11642|32795
1661498700000|2022-08-26 07:25:00|11652|11650|11622|11620|11656|11654|11622|11620|31774
1661499000000|2022-08-26 07:30:00|11620|11618|11594|11592|11622|11618|11578|11576|78624
1661499300000|2022-08-26 07:35:00|11596|11594|11574|11568|11602|11600|11574|11568|22670
1661499600000|2022-08-26 07:40:00|11572|11566|11582|11580|11584|11582|11566|11564|33687
1661499900000|2022-08-26 07:45:00|11584|11582|11584|11580|11592|11588|11576|11574|44485
1661500200000|2022-08-26 07:50:00|11586|11582|11574|11572|11590|11588|11568|11564|22895
1661500500000|2022-08-26 07:55:00|11572|11570|11544|11542|11574|11570|11544|11542|23175
1661500800000|2022-08-26 08:00:00|11546|11544|11546|11542|11558|11554|11538|11534|18721
1661501100000|2022-08-26 08:05:00|11544|11540|11556|11552|11556|11554|11540|11536|20249
1661501400000|2022-08-26 08:10:00|11554|11554|11564|11562|11564|11562|11552|11548|15110
1661501700000|2022-08-26 08:15:00|11566|11564|11572|11570|11574|11570|11562|11558|15012
1661502000000|2022-08-26 08:20:00|11570|11568|11572|11570|11578|11574|11566|11562|21894
1661502300000|2022-08-26 08:25:00|11574|11572|11586|11584|11588|11584|11566|11562|13425
1661502600000|2022-08-26 08:30:00|11584|11582|11578|11574|11594|11592|11576|11574|27480
1661502900000|2022-08-26 08:35:00|11576|11576|11562|11558|11582|11580|11562|11558|27642
1661503200000|2022-08-26 08:40:00|11560|11560|11580|11578|11580|11578|11560|11558|15454
1661503500000|2022-08-26 08:45:00|11582|11580|11586|11582|11590|11588|11578|11576|30349
1661503800000|2022-08-26 08:50:00|11584|11584|11588|11586|11594|11590|11584|11582|8717
1661504100000|2022-08-26 08:55:00|11586|11584|11588|11586|11588|11586|11584|11580|4308
1661504400000|2022-08-26 09:00:00|11586|11584|11586|11584|11588|11586|11584|11582|10060
1661504700000|2022-08-26 09:05:00|11588|11586|11582|11580|11588|11586|11582|11580|6672
1661505000000|2022-08-26 09:10:00|11584|11582|11588|11586|11588|11586|11582|11580|13118
1661505300000|2022-08-26 09:15:00|11590|11588|11570|11568|11590|11588|11568|11566|14236
1661505600000|2022-08-26 09:20:00|11572|11570|11570|11568|11576|11574|11568|11566|7026
1661505900000|2022-08-26 09:25:00|11572|11570|11572|11570|11584|11580|11572|11570|14989
1661506200000|2022-08-26 09:30:00|11574|11572|11576|11574|11578|11576|11570|11568|13751
1661506500000|2022-08-26 09:35:00|11574|11572|11580|11578|11584|11580|11574|11572|9680
1661506800000|2022-08-26 09:40:00|11578|11576|11582|11580|11584|11580|11570|11568|19550
1661507100000|2022-08-26 09:45:00|11584|11578|11588|11584|11590|11586|11582|11578|28504
1661507400000|2022-08-26 09:50:00|11590|11586|11592|11588|11592|11590|11582|11580|14469
1661507700000|2022-08-26 09:55:00|11590|11590|11590|11588|11592|11590|11586|11584|8512
1661508000000|2022-08-26 10:00:00|11588|11586|11592|11588|11594|11592|11588|11586|5603
1661508300000|2022-08-26 10:05:00|11590|11586|11592|11590|11592|11590|11586|11584|7083
1661508600000|2022-08-26 10:10:00|11590|11588|11576|11574|11590|11588|11576|11574|9442
1661508900000|2022-08-26 10:15:00|11574|11572|11574|11572|11576|11574|11570|11568|7690
1661509200000|2022-08-26 10:20:00|11572|11570|11576|11574|11580|11578|11570|11568|8734
1661509500000|2022-08-26 10:25:00|11574|11572|11572|11570|11578|11576|11572|11570|5155
1661509800000|2022-08-26 10:30:00|11574|11572|11574|11572|11576|11574|11566|11564|8690
1661510100000|2022-08-26 10:35:00|11572|11570|11572|11570|11572|11570|11566|11564|3668
1661510400000|2022-08-26 10:40:00|11570|11568|11572|11570|11574|11572|11570|11568|3315
1661510700000|2022-08-26 10:45:00|11570|11568|11574|11570|11574|11572|11570|11568|5341
1661511000000|2022-08-26 10:50:00|11572|11568|11572|11570|11574|11572|11564|11562|10095
1661511300000|2022-08-26 10:55:00|11574|11572|11576|11574|11576|11574|11570|11568|4480
1661511600000|2022-08-26 11:00:00|11574|11572|11570|11566|11578|11576|11568|11566|13183
1661511900000|2022-08-26 11:05:00|11572|11568|11570|11568|11576|11574|11570|11566|2626
1661512200000|2022-08-26 11:10:00|11572|11570|11570|11568|11578|11576|11570|11568|10477
1661512500000|2022-08-26 11:15:00|11572|11570|11576|11574|11576|11574|11572|11568|3657
1661512800000|2022-08-26 11:20:00|11574|11572|11572|11570|11578|11576|11570|11568|6215
1661513100000|2022-08-26 11:25:00|11570|11568|11574|11572|11576|11572|11568|11566|7054
1661513400000|2022-08-26 11:30:00|11572|11570|11572|11570|11574|11572|11568|11566|4852
1661513700000|2022-08-26 11:35:00|11574|11572|11570|11568|11574|11572|11568|11566|4739
1661514000000|2022-08-26 11:40:00|11572|11570|11570|11568|11574|11572|11570|11566|10760
1661514300000|2022-08-26 11:45:00|11572|11570|11568|11566|11576|11574|11568|11566|6750
1661514600000|2022-08-26 11:50:00|11570|11568|11572|11570|11572|11570|11570|11568|3702
1661514900000|2022-08-26 11:55:00|11570|11568|11576|11574|11578|11576|11570|11568|12302
1661515200000|2022-08-26 12:00:00|11574|11572|11572|11570|11576|11574|11572|11570|9990
1661515500000|2022-08-26 12:05:00|11574|11572|11578|11576|11580|11578|11572|11570|10074
1661515800000|2022-08-26 12:10:00|11580|11578|11586|11582|11586|11584|11578|11576|7054
1661516100000|2022-08-26 12:15:00|11584|11584|11584|11580|11586|11584|11580|11578|14444
1661516400000|2022-08-26 12:20:00|11582|11578|11574|11570|11584|11580|11572|11568|9551
1661516700000|2022-08-26 12:25:00|11572|11572|11580|11578|11582|11578|11570|11568|6332
1661517000000|2022-08-26 12:30:00|11582|11580|11592|11588|11594|11592|11580|11578|10446
1661517300000|2022-08-26 12:35:00|11590|11590|11586|11582|11590|11590|11584|11582|5710
1661517600000|2022-08-26 12:40:00|11584|11584|11580|11578|11590|11588|11578|11576|9927
1661517900000|2022-08-26 12:45:00|11582|11580|11582|11580|11588|11586|11582|11580|5681
1661518200000|2022-08-26 12:50:00|11584|11582|11586|11584|11594|11592|11580|11578|38417
1661518500000|2022-08-26 12:55:00|11588|11586|11590|11588|11590|11588|11584|11582|9370
1661518800000|2022-08-26 13:00:00|11588|11586|11592|11588|11594|11592|11586|11584|12702
1661519100000|2022-08-26 13:05:00|11594|11590|11602|11598|11604|11600|11590|11588|22172
1661519400000|2022-08-26 13:10:00|11600|11596|11590|11588|11602|11596|11590|11586|13299
1661519700000|2022-08-26 13:15:00|11588|11586|11588|11586|11594|11592|11584|11580|12997
1661520000000|2022-08-26 13:20:00|11590|11588|11596|11594|11600|11598|11590|11586|10700
1661520300000|2022-08-26 13:25:00|11598|11596|11584|11582|11600|11596|11584|11582|25551
1661520600000|2022-08-26 13:30:00|11586|11584|11580|11578|11588|11586|11572|11570|32593
1661520900000|2022-08-26 13:35:00|11582|11580|11572|11570|11582|11580|11570|11568|39894
1661521200000|2022-08-26 13:40:00|11574|11572|11576|11574|11584|11582|11572|11570|45199
1661521500000|2022-08-26 13:45:00|11574|11572|11588|11586|11590|11588|11574|11572|38967
1661521800000|2022-08-26 13:50:00|11586|11584|11596|11594|11596|11594|11574|11572|27487
1661522100000|2022-08-26 13:55:00|11598|11596|11600|11598|11604|11602|11598|11594|16926
1661522400000|2022-08-26 14:00:00|11598|11596|11592|11590|11602|11600|11584|11582|45143
1661522700000|2022-08-26 14:05:00|11590|11588|11624|11622|11626|11624|11588|11586|55074
1661523000000|2022-08-26 14:10:00|11626|11624|11612|11608|11632|11628|11608|11604|24499
1661523300000|2022-08-26 14:15:00|11614|11610|11626|11624|11626|11624|11610|11608|35693
1661523600000|2022-08-26 14:20:00|11624|11622|11604|11600|11628|11626|11602|11600|21179
1661523900000|2022-08-26 14:25:00|11602|11598|11594|11592|11604|11602|11592|11588|52080
1661524200000|2022-08-26 14:30:00|11596|11594|11548|11544|11598|11596|11542|11540|67973
1661524500000|2022-08-26 14:35:00|11550|11546|11542|11540|11550|11548|11532|11530|28605
1661524800000|2022-08-26 14:40:00|11544|11542|11544|11542|11548|11546|11538|11534|12769
1661525100000|2022-08-26 14:45:00|11542|11540|11540|11538|11542|11540|11528|11526|26666
1661525400000|2022-08-26 14:50:00|11538|11536|11528|11526|11538|11536|11526|11524|27945
1661525700000|2022-08-26 14:55:00|11530|11528|11542|11540|11544|11542|11528|11526|27587
1661526000000|2022-08-26 15:00:00|11544|11542|11538|11536|11546|11544|11534|11532|46218
1661526300000|2022-08-26 15:05:00|11540|11538|11526|11522|11540|11538|11526|11522|31429
1661526600000|2022-08-26 15:10:00|11528|11524|11544|11542|11546|11544|11524|11522|24507
1661526900000|2022-08-26 15:15:00|11542|11540|11518|11514|11548|11546|11518|11512|45411
1661756400000|2022-08-29 07:00:00|11536|11520|11530|11524|11536|11528|11494|11488|38372
1661756700000|2022-08-29 07:05:00|11528|11522|11504|11502|11528|11522|11498|11496|65285
1661757000000|2022-08-29 07:10:00|11506|11504|11468|11466|11506|11504|11450|11446|86193
1661757300000|2022-08-29 07:15:00|11470|11464|11478|11476|11498|11496|11464|11462|47537
1661757600000|2022-08-29 07:20:00|11480|11474|11472|11470|11480|11476|11464|11462|22418
1661757900000|2022-08-29 07:25:00|11470|11468|11474|11472|11478|11474|11470|11466|5649
1661758200000|2022-08-29 07:30:00|11476|11474|11524|11520|11524|11520|11476|11474|58380
1661758500000|2022-08-29 07:35:00|11526|11522|11508|11506|11536|11534|11508|11506|51894
1661758800000|2022-08-29 07:40:00|11506|11504|11508|11504|11516|11512|11504|11500|10230
1661759100000|2022-08-29 07:45:00|11510|11506|11510|11506|11518|11514|11502|11500|21252
1661759400000|2022-08-29 07:50:00|11512|11508|11510|11508|11512|11510|11498|11496|22285
1661759700000|2022-08-29 07:55:00|11512|11510|11516|11514|11518|11516|11506|11502|37850
1661760000000|2022-08-29 08:00:00|11514|11512|11510|11508|11520|11518|11502|11500|15851
1661760300000|2022-08-29 08:05:00|11512|11510|11526|11524|11534|11530|11506|11504|38863
1661760600000|2022-08-29 08:10:00|11528|11526|11528|11526|11532|11530|11522|11520|8402
1661760900000|2022-08-29 08:15:00|11526|11524|11534|11532|11538|11536|11526|11524|14265
1661761200000|2022-08-29 08:20:00|11532|11530|11532|11530|11538|11536|11526|11522|16022
1661761500000|2022-08-29 08:25:00|11530|11528|11532|11530|11534|11532|11524|11522|18154
1661761800000|2022-08-29 08:30:00|11530|11528|11538|11536|11540|11538|11528|11526|10002
1661762100000|2022-08-29 08:35:00|11536|11534|11554|11552|11558|11556|11534|11532|13551
1661762400000|2022-08-29 08:40:00|11552|11550|11562|11558|11562|11560|11548|11546|13851
1661762700000|2022-08-29 08:45:00|11560|11560|11572|11568|11572|11570|11560|11556|12710
1661763000000|2022-08-29 08:50:00|11570|11570|11576|11574|11586|11582|11558|11556|35764
1661763300000|2022-08-29 08:55:00|11574|11572|11564|11562|11578|11576|11564|11562|9168
1661763600000|2022-08-29 09:00:00|11566|11564|11576|11574|11582|11578|11566|11562|15200
1661763900000|2022-08-29 09:05:00|11574|11572|11582|11580|11582|11580|11570|11566|6950
1661764200000|2022-08-29 09:10:00|11584|11582|11592|11588|11592|11590|11584|11582|15059
1661764500000|2022-08-29 09:15:00|11594|11590|11596|11594|11596|11594|11588|11586|12632
1661764800000|2022-08-29 09:20:00|11594|11592|11596|11592|11600|11598|11590|11588|12255
1661765100000|2022-08-29 09:25:00|11594|11594|11600|11598|11600|11598|11592|11590|13280
1661765400000|2022-08-29 09:30:00|11598|11596|11584|11582|11604|11602|11584|11582|32166
1661765700000|2022-08-29 09:35:00|11582|11580|11572|11570|11586|11584|11570|11568|16097
1661766000000|2022-08-29 09:40:00|11570|11568|11562|11560|11574|11572|11562|11560|11101
1661766300000|2022-08-29 09:45:00|11560|11558|11552|11550|11566|11562|11552|11550|8027
1661766600000|2022-08-29 09:50:00|11550|11548|11550|11548|11554|11552|11544|11542|27605
1661766900000|2022-08-29 09:55:00|11548|11546|11550|11548|11562|11560|11548|11546|8571
1661767200000|2022-08-29 10:00:00|11552|11550|11558|11556|11572|11570|11552|11548|20866
1661767500000|2022-08-29 10:05:00|11556|11554|11554|11552|11560|11558|11550|11546|24714
1661767800000|2022-08-29 10:10:00|11552|11550|11538|11534|11554|11552|11532|11530|12205
1661768100000|2022-08-29 10:15:00|11540|11536|11534|11532|11546|11542|11534|11532|7938
1661768400000|2022-08-29 10:20:00|11536|11534|11536|11534|11540|11538|11534|11532|12781
1661768700000|2022-08-29 10:25:00|11534|11532|11532|11530|11534|11532|11528|11526|12799
1661769000000|2022-08-29 10:30:00|11534|11532|11554|11550|11554|11552|11532|11530|5705
1661769300000|2022-08-29 10:35:00|11552|11552|11542|11540|11554|11552|11542|11540|19710
1661769600000|2022-08-29 10:40:00|11544|11542|11534|11530|11544|11542|11532|11530|8691
1661769900000|2022-08-29 10:45:00|11536|11532|11540|11538|11540|11538|11536|11530|5672
1661770200000|2022-08-29 10:50:00|11542|11540|11530|11528|11542|11540|11530|11528|4880
1661770500000|2022-08-29 10:55:00|11528|11526|11528|11526|11530|11528|11524|11522|17815
1661770800000|2022-08-29 11:00:00|11530|11528|11526|11522|11534|11532|11522|11518|13963
1661771100000|2022-08-29 11:05:00|11524|11520|11522|11518|11528|11526|11516|11514|22589
1661771400000|2022-08-29 11:10:00|11520|11516|11516|11514|11520|11518|11514|11512|4142
1661771700000|2022-08-29 11:15:00|11514|11512|11516|11512|11518|11516|11510|11508|13522
1661772000000|2022-08-29 11:20:00|11514|11510|11518|11516|11518|11516|11510|11508|2764
1661772300000|2022-08-29 11:25:00|11520|11518|11516|11514|11520|11518|11514|11512|7875
1661772600000|2022-08-29 11:30:00|11514|11512|11512|11510|11520|11516|11510|11508|7671
1661772900000|2022-08-29 11:35:00|11510|11508|11516|11514|11518|11516|11508|11506|24211
1661773200000|2022-08-29 11:40:00|11518|11516|11516|11512|11522|11520|11512|11510|11140
1661773500000|2022-08-29 11:45:00|11514|11514|11516|11514|11518|11516|11512|11510|5397
1661773800000|2022-08-29 11:50:00|11514|11512|11504|11502|11516|11514|11504|11502|8276
1661774100000|2022-08-29 11:55:00|11506|11504|11510|11508|11512|11510|11506|11504|5073
1661774400000|2022-08-29 12:00:00|11508|11506|11524|11520|11524|11520|11508|11506|7218
1661774700000|2022-08-29 12:05:00|11526|11522|11524|11522|11528|11526|11522|11520|10247
1661775000000|2022-08-29 12:10:00|11526|11520|11522|11520|11526|11522|11520|11518|4237
1661775300000|2022-08-29 12:15:00|11520|11518|11524|11522|11526|11524|11518|11516|7502
1661775600000|2022-08-29 12:20:00|11526|11524|11532|11530|11534|11532|11526|11524|7174
1661775900000|2022-08-29 12:25:00|11530|11528|11530|11528|11538|11536|11530|11528|9932
1661776200000|2022-08-29 12:30:00|11528|11526|11554|11552|11556|11554|11528|11526|17552
1661776500000|2022-08-29 12:35:00|11552|11550|11554|11552|11556|11554|11546|11544|9159
1661776800000|2022-08-29 12:40:00|11556|11554|11564|11562|11566|11564|11552|11548|21310
1661777100000|2022-08-29 12:45:00|11562|11560|11558|11556|11566|11564|11556|11554|34960
1661777400000|2022-08-29 12:50:00|11556|11554|11554|11552|11560|11558|11552|11550|22813
1661777700000|2022-08-29 12:55:00|11556|11554|11556|11554|11560|11558|11552|11550|14557
1661778000000|2022-08-29 13:00:00|11554|11552|11556|11554|11556|11554|11552|11550|7554
1661778300000|2022-08-29 13:05:00|11554|11552|11554|11552|11556|11554|11550|11548|13463
1661778600000|2022-08-29 13:10:00|11556|11554|11554|11552|11556|11554|11550|11548|16096
1661778900000|2022-08-29 13:15:00|11552|11550|11560|11558|11562|11560|11552|11550|11315
1661779200000|2022-08-29 13:20:00|11562|11560|11558|11556|11566|11564|11558|11556|6813
1661779500000|2022-08-29 13:25:00|11560|11558|11544|11542|11560|11558|11544|11542|11998
1661779800000|2022-08-29 13:30:00|11542|11540|11538|11534|11544|11542|11534|11532|20593
1661780100000|2022-08-29 13:35:00|11540|11536|11532|11530|11544|11542|11532|11530|12172
1661780400000|2022-08-29 13:40:00|11534|11532|11540|11538|11540|11538|11532|11530|23181
1661780700000|2022-08-29 13:45:00|11542|11540|11544|11542|11554|11552|11542|11540|25038
1661781000000|2022-08-29 13:50:00|11546|11544|11542|11540|11548|11546|11538|11536|23254
1661781300000|2022-08-29 13:55:00|11540|11538|11530|11528|11548|11546|11530|11528|31185
1661781600000|2022-08-29 14:00:00|11532|11530|11524|11522|11536|11534|11518|11516|72421
1661781900000|2022-08-29 14:05:00|11526|11524|11540|11538|11546|11544|11524|11522|18413
1661782200000|2022-08-29 14:10:00|11542|11540|11552|11550|11552|11550|11542|11540|22951
1661782500000|2022-08-29 14:15:00|11554|11552|11560|11558|11562|11560|11554|11552|32578
1661782800000|2022-08-29 14:20:00|11562|11560|11558|11556|11568|11566|11558|11556|29755
1661783100000|2022-08-29 14:25:00|11560|11558|11564|11562|11568|11566|11548|11546|30266
1661783400000|2022-08-29 14:30:00|11566|11564|11594|11592|11594|11592|11564|11562|47636
1661783700000|2022-08-29 14:35:00|11592|11590|11592|11590|11600|11598|11588|11586|41747
1661784000000|2022-08-29 14:40:00|11590|11588|11584|11582|11600|11598|11582|11580|33086
1661784300000|2022-08-29 14:45:00|11582|11580|11582|11580|11582|11580|11572|11570|17997
1661784600000|2022-08-29 14:50:00|11584|11582|11564|11562|11584|11582|11562|11560|16485
1661784900000|2022-08-29 14:55:00|11562|11560|11552|11550|11564|11562|11550|11548|19303
1661785200000|2022-08-29 15:00:00|11550|11548|11542|11540|11552|11550|11538|11536|19747
1661785500000|2022-08-29 15:05:00|11540|11538|11534|11532|11544|11542|11532|11530|24037
1661785800000|2022-08-29 15:10:00|11536|11534|11558|11556|11558|11556|11534|11532|18804
1661786100000|2022-08-29 15:15:00|11556|11554|11552|11550|11560|11558|11550|11548|24641
1661842800000|2022-08-30 07:00:00|11950|11200|11582|11576|11950|11586|11572|11200|78847
1661843100000|2022-08-30 07:05:00|11580|11578|11608|11604|11616|11612|11578|11574|40934
1661843400000|2022-08-30 07:10:00|11606|11602|11582|11580|11608|11606|11576|11572|35265
1661843700000|2022-08-30 07:15:00|11584|11582|11604|11600|11608|11606|11576|11574|26611
1661844000000|2022-08-30 07:20:00|11606|11602|11634|11630|11640|11636|11606|11602|44622
1661844300000|2022-08-30 07:25:00|11636|11632|11626|11622|11640|11638|11624|11622|39870
1661844600000|2022-08-30 07:30:00|11624|11620|11630|11626|11642|11640|11622|11620|18371
1661844900000|2022-08-30 07:35:00|11628|11628|11610|11608|11636|11632|11610|11608|40621
1661845200000|2022-08-30 07:40:00|11612|11610|11612|11610|11616|11612|11596|11594|34124
1661845500000|2022-08-30 07:45:00|11614|11612|11614|11610|11630|11628|11610|11608|33789
1661845800000|2022-08-30 07:50:00|11616|11612|11618|11614|11632|11630|11614|11610|21213
1661846100000|2022-08-30 07:55:00|11620|11616|11616|11612|11634|11632|11612|11610|34734
1661846400000|2022-08-30 08:00:00|11618|11614|11626|11624|11632|11628|11608|11606|14807
1661846700000|2022-08-30 08:05:00|11628|11626|11628|11624|11638|11634|11626|11624|16351
1661847000000|2022-08-30 08:10:00|11626|11622|11624|11622|11626|11624|11614|11612|23035
1661847300000|2022-08-30 08:15:00|11626|11624|11624|11622|11628|11624|11620|11618|11177
1661847600000|2022-08-30 08:20:00|11622|11620|11616|11614|11624|11622|11616|11614|16328
1661847900000|2022-08-30 08:25:00|11614|11612|11620|11618|11624|11620|11610|11608|27387
1661848200000|2022-08-30 08:30:00|11622|11620|11622|11620|11626|11624|11618|11616|10748
1661848500000|2022-08-30 08:35:00|11620|11618|11624|11622|11628|11624|11618|11616|33508
1661848800000|2022-08-30 08:40:00|11626|11624|11624|11620|11626|11624|11622|11620|10778
1661849100000|2022-08-30 08:45:00|11622|11622|11626|11624|11630|11628|11620|11618|10066
1661849400000|2022-08-30 08:50:00|11624|11622|11608|11604|11626|11622|11596|11594|17625
1661849700000|2022-08-30 08:55:00|11606|11606|11602|11600|11610|11608|11602|11600|12048
1661850000000|2022-08-30 09:00:00|11604|11602|11602|11600|11610|11606|11602|11600|9972
1661850300000|2022-08-30 09:05:00|11604|11602|11606|11604|11608|11604|11594|11590|20066
1661850600000|2022-08-30 09:10:00|11608|11606|11606|11602|11610|11608|11604|11602|9652
1661850900000|2022-08-30 09:15:00|11608|11604|11604|11600|11608|11606|11602|11600|6565
1661851200000|2022-08-30 09:20:00|11602|11602|11586|11584|11602|11602|11586|11584|9726
1661851500000|2022-08-30 09:25:00|11588|11586|11596|11592|11596|11594|11588|11586|13139
1661851800000|2022-08-30 09:30:00|11594|11590|11606|11604|11608|11606|11592|11590|11025
1661852100000|2022-08-30 09:35:00|11608|11606|11608|11606|11610|11608|11604|11602|11671
1661852400000|2022-08-30 09:40:00|11610|11608|11612|11610|11612|11610|11606|11604|4830
1661852700000|2022-08-30 09:45:00|11614|11612|11612|11610|11616|11614|11610|11608|13519
1661853000000|2022-08-30 09:50:00|11610|11608|11614|11612|11616|11614|11602|11600|15839
1661853300000|2022-08-30 09:55:00|11616|11614|11606|11604|11620|11618|11606|11604|13504
1661853600000|2022-08-30 10:00:00|11608|11606|11604|11602|11610|11608|11600|11598|10533
1661853900000|2022-08-30 10:05:00|11606|11604|11618|11614|11618|11616|11604|11602|9700
1661854200000|2022-08-30 10:10:00|11620|11616|11626|11624|11626|11624|11616|11614|16122
1661854500000|2022-08-30 10:15:00|11628|11622|11630|11628|11634|11632|11624|11620|19292
1661854800000|2022-08-30 10:20:00|11632|11630|11634|11632|11640|11638|11632|11630|17195
1661855100000|2022-08-30 10:25:00|11636|11634|11638|11636|11640|11638|11634|11632|10048
1661855400000|2022-08-30 10:30:00|11640|11638|11644|11642|11650|11648|11638|11636|17254
1661855700000|2022-08-30 10:35:00|11646|11644|11648|11646|11656|11654|11644|11642|70551
1661856000000|2022-08-30 10:40:00|11650|11648|11628|11626|11650|11648|11628|11624|18525
1661856300000|2022-08-30 10:45:00|11630|11628|11622|11620|11632|11630|11618|11616|11620
1661856600000|2022-08-30 10:50:00|11624|11618|11628|11624|11630|11628|11624|11618|8479
1661856900000|2022-08-30 10:55:00|11626|11622|11602|11598|11626|11624|11600|11598|19901
1661857200000|2022-08-30 11:00:00|11600|11596|11600|11598|11610|11608|11590|11588|41823
1661857500000|2022-08-30 11:05:00|11598|11596|11606|11604|11610|11608|11598|11596|24417
1661857800000|2022-08-30 11:10:00|11604|11602|11608|11604|11610|11608|11602|11600|12154
1661858100000|2022-08-30 11:15:00|11610|11606|11604|11600|11612|11610|11604|11600|10826
1661858400000|2022-08-30 11:20:00|11602|11602|11594|11592|11604|11602|11590|11588|9684
1661858700000|2022-08-30 11:25:00|11592|11590|11592|11588|11594|11592|11586|11584|5377
1661859000000|2022-08-30 11:30:00|11594|11590|11600|11598|11604|11600|11592|11588|23309
1661859300000|2022-08-30 11:35:00|11602|11600|11598|11596|11602|11600|11596|11594|18265
1661859600000|2022-08-30 11:40:00|11600|11598|11606|11604|11606|11604|11598|11594|3697
1661859900000|2022-08-30 11:45:00|11608|11606|11614|11610|11614|11612|11608|11606|4173
1661860200000|2022-08-30 11:50:00|11612|11608|11606|11602|11614|11608|11604|11602|3803
1661860500000|2022-08-30 11:55:00|11604|11604|11600|11598|11608|11606|11598|11596|8155
1661860800000|2022-08-30 12:00:00|11598|11596|11602|11600|11604|11602|11594|11592|11512
1661861100000|2022-08-30 12:05:00|11604|11602|11594|11592|11604|11602|11594|11592|5534
1661861400000|2022-08-30 12:10:00|11596|11594|11604|11600|11604|11602|11594|11594|9991
1661861700000|2022-08-30 12:15:00|11602|11602|11602|11600|11608|11606|11600|11596|5793
1661862000000|2022-08-30 12:20:00|11604|11602|11586|11584|11604|11602|11586|11584|11850
1661862300000|2022-08-30 12:25:00|11588|11586|11578|11574|11590|11588|11576|11574|4906
1661862600000|2022-08-30 12:30:00|11576|11576|11576|11574|11580|11578|11570|11568|17492
1661862900000|2022-08-30 12:35:00|11574|11572|11580|11578|11582|11580|11570|11566|12107
1661863200000|2022-08-30 12:40:00|11578|11576|11584|11582|11584|11582|11578|11576|7072
1661863500000|2022-08-30 12:45:00|11586|11584|11564|11562|11586|11584|11562|11560|28978
1661863800000|2022-08-30 12:50:00|11566|11564|11554|11552|11568|11566|11554|11550|6930
1661864100000|2022-08-30 12:55:00|11552|11550|11548|11546|11562|11560|11548|11546|33473
1661864400000|2022-08-30 13:00:00|11546|11544|11544|11542|11556|11554|11536|11534|59090
1661864700000|2022-08-30 13:05:00|11546|11544|11542|11540|11546|11544|11532|11530|28212
1661865000000|2022-08-30 13:10:00|11540|11538|11538|11536|11542|11540|11530|11528|54243
1661865300000|2022-08-30 13:15:00|11534|11532|11542|11540|11544|11542|11524|11520|60999
1661865600000|2022-08-30 13:20:00|11540|11538|11526|11524|11542|11540|11524|11522|27234
1661865900000|2022-08-30 13:25:00|11524|11522|11528|11526|11528|11526|11518|11514|11656
1661866200000|2022-08-30 13:30:00|11526|11524|11532|11530|11536|11534|11526|11524|37131
1661866500000|2022-08-30 13:35:00|11530|11528|11520|11518|11534|11532|11516|11514|26835
1661866800000|2022-08-30 13:40:00|11522|11520|11524|11522|11530|11528|11516|11514|28631
1661867100000|2022-08-30 13:45:00|11522|11520|11542|11540|11542|11540|11522|11520|31346
1661867400000|2022-08-30 13:50:00|11540|11538|11544|11542|11550|11548|11538|11536|28534
1661867700000|2022-08-30 13:55:00|11542|11540|11546|11542|11548|11546|11540|11536|11721
1661868000000|2022-08-30 14:00:00|11544|11540|11548|11546|11556|11554|11540|11538|20847
1661868300000|2022-08-30 14:05:00|11546|11544|11520|11516|11550|11548|11514|11512|38660
1661868600000|2022-08-30 14:10:00|11518|11514|11516|11514|11520|11518|11510|11506|27913
1661868900000|2022-08-30 14:15:00|11514|11512|11522|11520|11526|11524|11504|11502|44385
1661869200000|2022-08-30 14:20:00|11520|11518|11514|11512|11532|11528|11514|11512|45110
1661869500000|2022-08-30 14:25:00|11516|11514|11522|11520|11534|11532|11516|11514|28902
1661869800000|2022-08-30 14:30:00|11524|11522|11518|11516|11528|11526|11514|11512|22900
1661870100000|2022-08-30 14:35:00|11520|11518|11514|11512|11520|11518|11510|11508|38255
1661870400000|2022-08-30 14:40:00|11516|11514|11494|11492|11516|11514|11492|11490|37782
1661870700000|2022-08-30 14:45:00|11492|11490|11484|11482|11494|11492|11480|11478|21014
1661871000000|2022-08-30 14:50:00|11486|11484|11490|11488|11492|11490|11478|11476|39800
1661871300000|2022-08-30 14:55:00|11492|11490|11494|11492|11502|11500|11488|11486|37846
1661871600000|2022-08-30 15:00:00|11496|11494|11496|11494|11504|11502|11492|11490|56100
1661871900000|2022-08-30 15:05:00|11494|11492|11502|11500|11510|11508|11494|11492|24103
1661872200000|2022-08-30 15:10:00|11500|11498|11494|11492|11500|11498|11488|11486|31162
1661872500000|2022-08-30 15:15:00|11496|11494|11530|11526|11530|11526|11496|11494|39425
1661929200000|2022-08-31 07:00:00|12000|11100|11532|11528|12000|11534|11508|11100|69350
1661929500000|2022-08-31 07:05:00|11534|11526|11544|11540|11544|11542|11524|11522|29239
1661929800000|2022-08-31 07:10:00|11546|11542|11534|11532|11554|11552|11528|11526|47660
1661930100000|2022-08-31 07:15:00|11536|11534|11546|11544|11550|11548|11532|11528|27479
1661930400000|2022-08-31 07:20:00|11544|11542|11518|11516|11550|11548|11512|11508|48536
1661930700000|2022-08-31 07:25:00|11520|11518|11508|11506|11520|11518|11500|11498|28546
1661931000000|2022-08-31 07:30:00|11506|11504|11522|11518|11526|11524|11504|11502|38469
1661931300000|2022-08-31 07:35:00|11520|11520|11520|11516|11524|11522|11514|11512|21618
1661931600000|2022-08-31 07:40:00|11518|11518|11490|11488|11520|11518|11482|11480|46360
1661931900000|2022-08-31 07:45:00|11492|11490|11482|11480|11494|11492|11480|11476|28361
1661932200000|2022-08-31 07:50:00|11484|11482|11476|11474|11484|11482|11470|11466|26640
1661932500000|2022-08-31 07:55:00|11478|11476|11464|11460|11480|11478|11462|11460|56898
1661932800000|2022-08-31 08:00:00|11466|11462|11466|11464|11468|11466|11458|11454|24004
1661933100000|2022-08-31 08:05:00|11464|11462|11456|11452|11470|11468|11444|11442|47044
1661933400000|2022-08-31 08:10:00|11458|11454|11438|11436|11458|11456|11438|11436|15380
1661933700000|2022-08-31 08:15:00|11440|11434|11440|11438|11448|11444|11436|11432|18763
1661934000000|2022-08-31 08:20:00|11442|11436|11428|11424|11442|11436|11414|11410|46638
1661934300000|2022-08-31 08:25:00|11426|11426|11426|11422|11430|11428|11420|11418|40693
1661934600000|2022-08-31 08:30:00|11424|11424|11410|11408|11426|11424|11396|11392|78842
1661934900000|2022-08-31 08:35:00|11412|11410|11422|11418|11428|11426|11404|11402|27663
1661935200000|2022-08-31 08:40:00|11420|11420|11438|11436|11440|11438|11418|11414|16235
1661935500000|2022-08-31 08:45:00|11440|11438|11450|11446|11454|11452|11440|11438|15884
1661935800000|2022-08-31 08:50:00|11452|11448|11428|11424|11454|11452|11420|11418|29144
1661936100000|2022-08-31 08:55:00|11430|11426|11434|11432|11442|11440|11430|11424|15674
1661936400000|2022-08-31 09:00:00|11432|11430|11430|11428|11434|11432|11418|11416|26724
1661936700000|2022-08-31 09:05:00|11428|11426|11418|11416|11430|11428|11416|11414|10747
1661937000000|2022-08-31 09:10:00|11420|11414|11406|11402|11420|11418|11404|11400|12529
1661937300000|2022-08-31 09:15:00|11408|11404|11430|11428|11438|11434|11406|11404|25371
1661937600000|2022-08-31 09:20:00|11428|11426|11418|11416|11436|11432|11414|11410|27844
1661937900000|2022-08-31 09:25:00|11420|11414|11420|11416|11426|11424|11414|11410|12663
1661938200000|2022-08-31 09:30:00|11422|11418|11402|11400|11424|11422|11402|11400|12945
1661938500000|2022-08-31 09:35:00|11400|11398|11394|11392|11408|11406|11394|11392|18038
1661938800000|2022-08-31 09:40:00|11396|11394|11398|11396|11402|11400|11396|11392|8221
1661939100000|2022-08-31 09:45:00|11396|11394|11398|11394|11402|11400|11388|11386|64262
1661939400000|2022-08-31 09:50:00|11400|11396|11398|11396|11410|11408|11398|11394|19114
1661939700000|2022-08-31 09:55:00|11396|11394|11384|11382|11398|11396|11382|11380|12963
1661940000000|2022-08-31 10:00:00|11382|11380|11400|11398|11400|11398|11380|11378|37340
1661940300000|2022-08-31 10:05:00|11402|11400|11404|11400|11408|11406|11396|11392|10096
1661940600000|2022-08-31 10:10:00|11406|11402|11422|11420|11424|11422|11404|11402|24625
1661940900000|2022-08-31 10:15:00|11424|11422|11414|11410|11430|11426|11412|11410|19403
1661941200000|2022-08-31 10:20:00|11412|11412|11434|11432|11434|11432|11412|11410|15776
1661941500000|2022-08-31 10:25:00|11436|11434|11442|11440|11444|11442|11430|11426|37939
1661941800000|2022-08-31 10:30:00|11444|11442|11444|11440|11454|11452|11444|11440|25634
1661942100000|2022-08-31 10:35:00|11446|11442|11460|11456|11460|11456|11442|11440|6309
1661942400000|2022-08-31 10:40:00|11458|11458|11462|11460|11464|11462|11448|11446|13171
1661942700000|2022-08-31 10:45:00|11464|11462|11466|11464|11466|11464|11452|11450|6560
1661943000000|2022-08-31 10:50:00|11468|11466|11470|11468|11474|11472|11466|11464|22561
1661943300000|2022-08-31 10:55:00|11472|11470|11456|11452|11472|11470|11454|11452|25657
1661943600000|2022-08-31 11:00:00|11458|11454|11482|11480|11486|11484|11456|11454|17759
1661943900000|2022-08-31 11:05:00|11484|11482|11482|11480|11486|11484|11476|11474|17600
1661944200000|2022-08-31 11:10:00|11480|11478|11478|11474|11480|11478|11474|11472|5537
1661944500000|2022-08-31 11:15:00|11476|11476|11490|11488|11494|11490|11472|11470|16034
1661944800000|2022-08-31 11:20:00|11488|11486|11488|11486|11496|11494|11486|11484|8805
1661945100000|2022-08-31 11:25:00|11486|11484|11488|11486|11488|11486|11478|11474|11780
1661945400000|2022-08-31 11:30:00|11486|11484|11476|11474|11486|11484|11474|11472|7398
1661945700000|2022-08-31 11:35:00|11478|11476|11480|11478|11484|11482|11476|11474|9084
1661946000000|2022-08-31 11:40:00|11482|11480|11484|11482|11488|11486|11478|11476|9018
1661946300000|2022-08-31 11:45:00|11482|11480|11482|11480|11484|11482|11478|11476|12615
1661946600000|2022-08-31 11:50:00|11480|11478|11476|11474|11482|11480|11474|11470|13015
1661946900000|2022-08-31 11:55:00|11474|11472|11478|11474|11480|11478|11472|11470|8406
1661947200000|2022-08-31 12:00:00|11476|11472|11476|11474|11478|11474|11470|11468|7765
1661947500000|2022-08-31 12:05:00|11478|11476|11470|11468|11484|11482|11470|11468|11183
1661947800000|2022-08-31 12:10:00|11472|11470|11470|11468|11474|11470|11468|11466|8320
1661948100000|2022-08-31 12:15:00|11468|11466|11468|11466|11474|11472|11466|11464|8488
1661948400000|2022-08-31 12:20:00|11470|11468|11462|11460|11472|11470|11462|11460|8076
1661948700000|2022-08-31 12:25:00|11460|11458|11468|11466|11468|11466|11458|11456|9539
1661949000000|2022-08-31 12:30:00|11466|11464|11458|11456|11466|11464|11454|11452|49372
1661949300000|2022-08-31 12:35:00|11460|11454|11460|11458|11464|11462|11452|11450|28191
1661949600000|2022-08-31 12:40:00|11458|11456|11462|11460|11466|11464|11454|11452|18625
1661949900000|2022-08-31 12:45:00|11460|11458|11470|11468|11470|11468|11460|11458|16214
1661950200000|2022-08-31 12:50:00|11472|11470|11484|11480|11484|11482|11468|11466|13477
1661950500000|2022-08-31 12:55:00|11482|11478|11476|11474|11488|11484|11476|11474|21030
1661950800000|2022-08-31 13:00:00|11474|11472|11490|11486|11490|11488|11474|11472|9920
1661951100000|2022-08-31 13:05:00|11488|11488|11488|11486|11490|11488|11478|11476|24683
1661951400000|2022-08-31 13:10:00|11486|11484|11488|11486|11496|11494|11484|11482|16316
1661951700000|2022-08-31 13:15:00|11490|11488|11490|11488|11496|11494|11480|11478|38569
1661952000000|2022-08-31 13:20:00|11488|11486|11486|11484|11496|11494|11484|11482|25357
1661952300000|2022-08-31 13:25:00|11484|11482|11488|11486|11494|11492|11484|11482|15473
1661952600000|2022-08-31 13:30:00|11486|11484|11502|11500|11506|11504|11484|11482|44411
1661952900000|2022-08-31 13:35:00|11504|11502|11514|11510|11516|11514|11500|11498|120601
1661953200000|2022-08-31 13:40:00|11512|11512|11520|11518|11520|11518|11502|11500|39938
1661953500000|2022-08-31 13:45:00|11518|11516|11518|11516|11526|11524|11514|11512|46552
1661953800000|2022-08-31 13:50:00|11520|11518|11516|11514|11530|11528|11516|11514|59939
1661954100000|2022-08-31 13:55:00|11514|11512|11510|11508|11520|11518|11510|11508|31976
1661954400000|2022-08-31 14:00:00|11508|11506|11538|11536|11540|11538|11502|11500|51894
1661954700000|2022-08-31 14:05:00|11536|11534|11526|11524|11540|11538|11524|11520|37877
1661955000000|2022-08-31 14:10:00|11524|11522|11522|11520|11538|11536|11520|11518|34041
1661955300000|2022-08-31 14:15:00|11520|11518|11526|11524|11528|11526|11512|11510|32904
1661955600000|2022-08-31 14:20:00|11528|11526|11500|11498|11528|11526|11496|11494|25457
1661955900000|2022-08-31 14:25:00|11502|11500|11510|11508|11522|11520|11500|11498|41839
1661956200000|2022-08-31 14:30:00|11512|11510|11520|11516|11522|11520|11508|11506|24657
1661956500000|2022-08-31 14:35:00|11518|11518|11518|11516|11524|11522|11512|11510|23149
1661956800000|2022-08-31 14:40:00|11516|11514|11520|11518|11526|11524|11508|11506|32214
1661957100000|2022-08-31 14:45:00|11522|11520|11520|11516|11526|11524|11514|11512|27783
1661957400000|2022-08-31 14:50:00|11518|11518|11512|11510|11526|11524|11508|11506|26139
1661957700000|2022-08-31 14:55:00|11516|11514|11504|11502|11518|11516|11504|11502|21474
1661958000000|2022-08-31 15:00:00|11502|11500|11496|11494|11504|11502|11492|11490|30441
1661958300000|2022-08-31 15:05:00|11494|11492|11482|11478|11496|11494|11478|11476|30132
1661958600000|2022-08-31 15:10:00|11484|11480|11480|11478|11486|11484|11472|11470|25880
1661958900000|2022-08-31 15:15:00|11482|11480|11486|11484|11494|11490|11478|11476|30498
1662015600000|2022-09-01 07:00:00|11522|11440|11420|11416|11522|11460|11400|11392|142538
1662015900000|2022-09-01 07:05:00|11418|11414|11418|11414|11436|11432|11398|11394|66382
1662016200000|2022-09-01 07:10:00|11416|11412|11424|11420|11430|11426|11394|11392|62411
1662016500000|2022-09-01 07:15:00|11422|11418|11398|11396|11422|11420|11392|11390|22702
1662016800000|2022-09-01 07:20:00|11396|11394|11402|11398|11422|11420|11394|11390|22400
1662017100000|2022-09-01 07:25:00|11404|11400|11390|11386|11404|11402|11390|11386|26656
1662017400000|2022-09-01 07:30:00|11388|11384|11362|11360|11390|11388|11362|11360|62153
1662017700000|2022-09-01 07:35:00|11364|11362|11370|11368|11370|11368|11348|11346|40764
1662018000000|2022-09-01 07:40:00|11368|11366|11370|11368|11372|11370|11340|11338|50856
1662018300000|2022-09-01 07:45:00|11372|11370|11388|11384|11392|11388|11370|11368|20666
1662018600000|2022-09-01 07:50:00|11386|11386|11382|11380|11396|11394|11382|11380|16318
1662018900000|2022-09-01 07:55:00|11384|11378|11364|11362|11386|11384|11356|11354|20393
1662019200000|2022-09-01 08:00:00|11362|11360|11382|11378|11382|11378|11356|11354|14588
1662019500000|2022-09-01 08:05:00|11380|11376|11366|11364|11386|11384|11366|11364|11999
1662019800000|2022-09-01 08:10:00|11368|11366|11380|11376|11386|11384|11366|11362|23946
1662020100000|2022-09-01 08:15:00|11378|11374|11374|11372|11384|11382|11374|11372|23975
1662020400000|2022-09-01 08:20:00|11376|11374|11370|11366|11380|11378|11366|11362|16669
1662020700000|2022-09-01 08:25:00|11368|11368|11376|11374|11382|11380|11368|11366|24424
1662021000000|2022-09-01 08:30:00|11374|11372|11376|11372|11376|11374|11368|11366|13564
1662021300000|2022-09-01 08:35:00|11374|11370|11382|11380|11384|11382|11372|11370|14304
1662021600000|2022-09-01 08:40:00|11380|11378|11388|11386|11394|11392|11380|11378|7622
1662021900000|2022-09-01 08:45:00|11386|11384|11382|11380|11392|11390|11380|11378|22949
1662022200000|2022-09-01 08:50:00|11384|11382|11374|11372|11384|11382|11370|11368|12409
1662022500000|2022-09-01 08:55:00|11372|11370|11366|11362|11376|11374|11366|11362|10507
1662022800000|2022-09-01 09:00:00|11364|11364|11370|11368|11378|11376|11364|11362|27405
1662023100000|2022-09-01 09:05:00|11372|11370|11352|11350|11372|11370|11352|11350|27000
1662023400000|2022-09-01 09:10:00|11350|11348|11342|11340|11350|11348|11336|11334|30366
1662023700000|2022-09-01 09:15:00|11340|11338|11344|11342|11350|11346|11340|11338|20446
1662024000000|2022-09-01 09:20:00|11346|11344|11322|11318|11346|11344|11318|11316|12911
1662024300000|2022-09-01 09:25:00|11320|11316|11340|11338|11340|11338|11314|11312|18186
1662024600000|2022-09-01 09:30:00|11338|11336|11334|11330|11344|11342|11334|11330|30203
1662024900000|2022-09-01 09:35:00|11332|11332|11332|11330|11342|11340|11332|11330|11251
1662025200000|2022-09-01 09:40:00|11334|11332|11338|11336|11340|11338|11334|11332|6421
1662025500000|2022-09-01 09:45:00|11336|11334|11336|11334|11340|11338|11330|11328|8559
1662025800000|2022-09-01 09:50:00|11334|11332|11342|11340|11346|11344|11332|11330|35930
1662026100000|2022-09-01 09:55:00|11340|11338|11334|11332|11348|11346|11334|11332|8103
1662026400000|2022-09-01 10:00:00|11336|11334|11358|11354|11358|11356|11334|11332|8505
1662026700000|2022-09-01 10:05:00|11356|11356|11356|11354|11364|11362|11352|11350|30555
1662027000000|2022-09-01 10:10:00|11358|11356|11368|11366|11368|11366|11356|11354|6093
1662027300000|2022-09-01 10:15:00|11370|11368|11376|11372|11378|11376|11370|11366|16968
1662027600000|2022-09-01 10:20:00|11374|11374|11388|11384|11388|11386|11374|11374|23656
1662027900000|2022-09-01 10:25:00|11386|11386|11388|11384|11388|11386|11380|11378|20378
1662028200000|2022-09-01 10:30:00|11386|11382|11380|11376|11386|11384|11376|11372|13660
1662028500000|2022-09-01 10:35:00|11378|11378|11388|11386|11388|11386|11378|11376|15021
1662028800000|2022-09-01 10:40:00|11390|11388|11388|11386|11392|11390|11386|11384|15351
1662029100000|2022-09-01 10:45:00|11386|11384|11398|11396|11400|11398|11382|11380|9412
1662029400000|2022-09-01 10:50:00|11396|11394|11398|11396|11400|11398|11394|11392|6425
1662029700000|2022-09-01 10:55:00|11396|11394|11398|11396|11400|11398|11392|11390|11960
1662030000000|2022-09-01 11:00:00|11396|11394|11408|11406|11410|11408|11396|11394|19275
1662030300000|2022-09-01 11:05:00|11406|11404|11412|11410|11414|11412|11406|11404|7830
1662030600000|2022-09-01 11:10:00|11414|11412|11416|11414|11416|11414|11412|11410|5676
1662030900000|2022-09-01 11:15:00|11414|11412|11416|11414|11418|11416|11412|11410|14963
1662031200000|2022-09-01 11:20:00|11414|11412|11386|11382|11414|11412|11382|11380|19350
1662031500000|2022-09-01 11:25:00|11384|11384|11382|11380|11386|11384|11382|11380|8686
1662031800000|2022-09-01 11:30:00|11380|11378|11366|11364|11380|11378|11362|11360|17970
1662032100000|2022-09-01 11:35:00|11368|11366|11384|11380|11386|11384|11368|11366|14420
1662032400000|2022-09-01 11:40:00|11382|11382|11394|11392|11394|11392|11382|11382|19047
1662032700000|2022-09-01 11:45:00|11396|11394|11394|11392|11396|11394|11388|11386|7174
1662033000000|2022-09-01 11:50:00|11392|11390|11394|11392|11394|11392|11382|11380|9153
1662033300000|2022-09-01 11:55:00|11392|11390|11384|11382|11394|11392|11384|11382|10655
1662033600000|2022-09-01 12:00:00|11382|11380|11392|11390|11392|11390|11382|11380|8083
1662033900000|2022-09-01 12:05:00|11394|11392|11398|11396|11400|11398|11392|11390|14997
1662034200000|2022-09-01 12:10:00|11400|11398|11386|11384|11402|11400|11386|11384|14155
1662034500000|2022-09-01 12:15:00|11384|11382|11396|11394|11398|11396|11380|11378|10793
1662034800000|2022-09-01 12:20:00|11398|11396|11386|11384|11398|11396|11384|11382|8548
1662035100000|2022-09-01 12:25:00|11384|11382|11388|11386|11394|11390|11384|11382|19544
1662035400000|2022-09-01 12:30:00|11390|11388|11368|11366|11390|11388|11368|11366|17769
1662035700000|2022-09-01 12:35:00|11366|11364|11380|11378|11384|11382|11362|11360|23938
1662036000000|2022-09-01 12:40:00|11378|11376|11386|11384|11388|11386|11376|11374|10171
1662036300000|2022-09-01 12:45:00|11384|11382|11374|11372|11386|11382|11374|11372|12553
1662036600000|2022-09-01 12:50:00|11372|11370|11356|11352|11376|11374|11352|11350|20906
1662036900000|2022-09-01 12:55:00|11358|11354|11356|11354|11364|11360|11354|11352|15502
1662037200000|2022-09-01 13:00:00|11354|11352|11330|11328|11354|11352|11330|11328|21933
1662037500000|2022-09-01 13:05:00|11332|11330|11326|11322|11336|11334|11324|11322|21439
1662037800000|2022-09-01 13:10:00|11324|11324|11334|11332|11336|11334|11316|11314|23732
1662038100000|2022-09-01 13:15:00|11332|11330|11332|11330|11346|11344|11328|11326|28908
1662038400000|2022-09-01 13:20:00|11334|11332|11358|11356|11360|11356|11334|11332|24788
1662038700000|2022-09-01 13:25:00|11356|11354|11346|11344|11358|11356|11346|11344|25538
1662039000000|2022-09-01 13:30:00|11344|11342|11352|11348|11364|11362|11344|11342|54031
1662039300000|2022-09-01 13:35:00|11350|11350|11354|11352|11362|11360|11348|11346|30339
1662039600000|2022-09-01 13:40:00|11356|11354|11352|11350|11364|11362|11350|11348|23979
1662039900000|2022-09-01 13:45:00|11354|11352|11362|11360|11364|11362|11354|11350|31191
1662040200000|2022-09-01 13:50:00|11364|11362|11386|11384|11386|11384|11362|11360|29057
1662040500000|2022-09-01 13:55:00|11384|11382|11386|11384|11396|11394|11384|11382|31524
1662040800000|2022-09-01 14:00:00|11384|11382|11372|11370|11386|11384|11368|11366|25791
1662041100000|2022-09-01 14:05:00|11374|11372|11378|11376|11386|11384|11372|11370|34745
1662041400000|2022-09-01 14:10:00|11376|11374|11378|11376|11386|11384|11370|11366|37625
1662041700000|2022-09-01 14:15:00|11376|11374|11392|11390|11392|11390|11374|11372|30021
1662042000000|2022-09-01 14:20:00|11390|11388|11398|11396|11406|11404|11384|11382|27870
1662042300000|2022-09-01 14:25:00|11400|11398|11398|11396|11406|11402|11386|11384|37389
1662042600000|2022-09-01 14:30:00|11396|11394|11384|11382|11396|11394|11384|11382|54028
1662042900000|2022-09-01 14:35:00|11382|11380|11376|11372|11386|11384|11366|11364|56095
1662043200000|2022-09-01 14:40:00|11374|11374|11340|11338|11376|11374|11334|11332|70682
1662043500000|2022-09-01 14:45:00|11338|11336|11340|11338|11342|11340|11330|11328|43918
1662043800000|2022-09-01 14:50:00|11342|11340|11322|11320|11344|11342|11320|11318|137101
1662044100000|2022-09-01 14:55:00|11324|11318|11332|11330|11334|11332|11324|11318|49474
1662044400000|2022-09-01 15:00:00|11330|11328|11334|11332|11342|11338|11326|11324|46208
1662044700000|2022-09-01 15:05:00|11336|11334|11330|11328|11336|11334|11330|11328|46811
1662045000000|2022-09-01 15:10:00|11332|11330|11328|11326|11336|11334|11326|11324|185904
1662045300000|2022-09-01 15:15:00|11330|11328|11332|11330|11338|11334|11322|11320|59537
1662102000000|2022-09-02 07:00:00|11460|11206|11330|11326|11460|11350|11316|11206|50563
1662102300000|2022-09-02 07:05:00|11328|11328|11348|11344|11348|11344|11328|11324|18667
1662102600000|2022-09-02 07:10:00|11350|11346|11378|11374|11392|11390|11348|11346|53950
1662102900000|2022-09-02 07:15:00|11376|11372|11358|11354|11378|11374|11352|11350|33789
1662103200000|2022-09-02 07:20:00|11360|11356|11370|11366|11372|11370|11360|11356|24998
1662103500000|2022-09-02 07:25:00|11372|11368|11366|11364|11372|11368|11358|11354|25862
1662103800000|2022-09-02 07:30:00|11364|11362|11320|11316|11364|11362|11320|11316|49772
1662104100000|2022-09-02 07:35:00|11318|11314|11324|11320|11326|11322|11314|11312|21680
1662104400000|2022-09-02 07:40:00|11322|11318|11310|11308|11322|11320|11302|11300|41532
1662104700000|2022-09-02 07:45:00|11312|11310|11336|11334|11338|11336|11308|11306|35667
1662105000000|2022-09-02 07:50:00|11338|11336|11344|11342|11350|11348|11336|11334|42004
1662105300000|2022-09-02 07:55:00|11346|11340|11338|11336|11356|11352|11336|11334|29745
1662105600000|2022-09-02 08:00:00|11340|11338|11338|11336|11350|11346|11336|11334|24658
1662105900000|2022-09-02 08:05:00|11336|11334|11336|11334|11342|11340|11326|11324|19385
1662106200000|2022-09-02 08:10:00|11338|11336|11312|11310|11340|11336|11306|11302|23823
1662106500000|2022-09-02 08:15:00|11314|11312|11328|11326|11328|11326|11314|11310|14866
1662106800000|2022-09-02 08:20:00|11330|11328|11334|11332|11338|11336|11328|11326|26404
1662107100000|2022-09-02 08:25:00|11336|11330|11332|11330|11338|11336|11328|11326|9089
1662107400000|2022-09-02 08:30:00|11330|11328|11324|11322|11332|11330|11322|11318|30433
1662107700000|2022-09-02 08:35:00|11322|11320|11316|11314|11322|11320|11310|11308|14566
1662108000000|2022-09-02 08:40:00|11318|11316|11330|11328|11332|11330|11318|11316|31223
1662108300000|2022-09-02 08:45:00|11328|11326|11324|11320|11332|11330|11320|11318|8685
1662108600000|2022-09-02 08:50:00|11322|11322|11330|11328|11332|11330|11320|11318|22624
1662108900000|2022-09-02 08:55:00|11328|11326|11340|11338|11344|11340|11326|11324|28739
1662109200000|2022-09-02 09:00:00|11338|11336|11338|11336|11344|11342|11338|11334|29029
1662109500000|2022-09-02 09:05:00|11336|11334|11346|11344|11346|11344|11336|11334|13270
1662109800000|2022-09-02 09:10:00|11348|11346|11336|11334|11350|11348|11336|11334|31596
1662110100000|2022-09-02 09:15:00|11334|11332|11318|11314|11334|11332|11318|11314|25967
1662110400000|2022-09-02 09:20:00|11316|11316|11308|11306|11318|11316|11306|11304|19320
1662110700000|2022-09-02 09:25:00|11310|11308|11310|11308|11316|11314|11308|11306|13549
1662111000000|2022-09-02 09:30:00|11312|11306|11304|11300|11316|11314|11302|11300|15369
1662111300000|2022-09-02 09:35:00|11302|11298|11298|11296|11304|11300|11292|11290|24493
1662111600000|2022-09-02 09:40:00|11300|11298|11310|11306|11310|11308|11300|11298|15303
1662111900000|2022-09-02 09:45:00|11312|11308|11314|11312|11318|11316|11310|11306|10313
1662112200000|2022-09-02 09:50:00|11312|11310|11334|11330|11334|11332|11312|11310|14705
1662112500000|2022-09-02 09:55:00|11336|11332|11336|11332|11338|11334|11330|11328|25396
1662112800000|2022-09-02 10:00:00|11334|11330|11344|11342|11346|11344|11332|11330|7976
1662113100000|2022-09-02 10:05:00|11342|11340|11334|11330|11342|11340|11326|11324|22100
1662113400000|2022-09-02 10:10:00|11332|11332|11338|11336|11342|11340|11332|11330|16946
1662113700000|2022-09-02 10:15:00|11340|11338|11340|11338|11344|11342|11336|11334|9431
1662114000000|2022-09-02 10:20:00|11338|11336|11332|11330|11338|11336|11328|11326|10055
1662114300000|2022-09-02 10:25:00|11334|11332|11336|11334|11342|11340|11334|11332|6787
1662114600000|2022-09-02 10:30:00|11334|11332|11336|11334|11338|11336|11332|11330|6559
1662114900000|2022-09-02 10:35:00|11338|11336|11334|11332|11340|11338|11334|11332|8695
1662115200000|2022-09-02 10:40:00|11336|11334|11336|11334|11344|11342|11334|11332|18562
1662115500000|2022-09-02 10:45:00|11334|11332|11336|11334|11340|11336|11330|11328|9699
1662115800000|2022-09-02 10:50:00|11334|11332|11324|11320|11336|11334|11316|11314|40368
1662116100000|2022-09-02 10:55:00|11326|11322|11348|11344|11348|11344|11326|11322|20751
1662116400000|2022-09-02 11:00:00|11346|11342|11340|11338|11348|11344|11338|11336|20370
1662116700000|2022-09-02 11:05:00|11342|11340|11342|11340|11346|11344|11342|11340|12334
1662117000000|2022-09-02 11:10:00|11340|11338|11326|11324|11340|11338|11326|11324|15148
1662117300000|2022-09-02 11:15:00|11328|11326|11336|11334|11338|11334|11328|11324|6234
1662117600000|2022-09-02 11:20:00|11334|11332|11334|11332|11342|11338|11330|11328|11349
1662117900000|2022-09-02 11:25:00|11336|11334|11336|11334|11340|11338|11334|11332|4155
1662118200000|2022-09-02 11:30:00|11334|11332|11332|11330|11338|11336|11332|11330|11028
1662118500000|2022-09-02 11:35:00|11334|11332|11338|11336|11340|11338|11334|11330|6157
1662118800000|2022-09-02 11:40:00|11340|11338|11350|11348|11350|11348|11340|11338|4716
1662119100000|2022-09-02 11:45:00|11348|11346|11350|11348|11352|11350|11348|11346|10689
1662119400000|2022-09-02 11:50:00|11352|11350|11344|11342|11354|11352|11344|11342|12221
1662119700000|2022-09-02 11:55:00|11346|11344|11346|11344|11346|11344|11344|11342|12472
1662120000000|2022-09-02 12:00:00|11348|11346|11348|11346|11350|11348|11346|11344|12368
1662120300000|2022-09-02 12:05:00|11346|11344|11350|11348|11352|11350|11346|11344|5430
1662120600000|2022-09-02 12:10:00|11352|11350|11352|11350|11352|11350|11344|11342|18872
1662120900000|2022-09-02 12:15:00|11350|11348|11348|11346|11350|11348|11346|11344|32395
1662121200000|2022-09-02 12:20:00|11350|11348|11344|11342|11354|11352|11344|11342|17084
1662121500000|2022-09-02 12:25:00|11342|11340|11334|11330|11342|11340|11326|11324|31975
1662121800000|2022-09-02 12:30:00|11336|11332|11338|11336|11358|11354|11328|11320|31931
1662122100000|2022-09-02 12:35:00|11340|11338|11358|11356|11360|11358|11336|11334|27088
1662122400000|2022-09-02 12:40:00|11360|11354|11360|11358|11374|11372|11360|11354|38449
1662122700000|2022-09-02 12:45:00|11358|11356|11384|11380|11388|11386|11350|11348|26357
1662123000000|2022-09-02 12:50:00|11382|11382|11374|11370|11386|11384|11370|11368|20045
1662123300000|2022-09-02 12:55:00|11372|11368|11376|11374|11378|11374|11370|11368|14065
1662123600000|2022-09-02 13:00:00|11374|11372|11372|11370|11380|11378|11368|11366|15906
1662123900000|2022-09-02 13:05:00|11374|11372|11374|11370|11378|11376|11370|11368|10601
1662124200000|2022-09-02 13:10:00|11372|11372|11366|11364|11372|11372|11358|11356|24036
1662124500000|2022-09-02 13:15:00|11364|11362|11354|11352|11366|11364|11352|11350|16542
1662124800000|2022-09-02 13:20:00|11356|11354|11364|11362|11364|11362|11352|11350|32105
1662125100000|2022-09-02 13:25:00|11366|11364|11366|11364|11376|11374|11366|11364|47331
1662125400000|2022-09-02 13:30:00|11364|11362|11356|11352|11364|11362|11342|11340|59170
1662125700000|2022-09-02 13:35:00|11354|11350|11336|11334|11356|11354|11330|11326|54535
1662126000000|2022-09-02 13:40:00|11338|11336|11338|11334|11346|11342|11332|11330|30328
1662126300000|2022-09-02 13:45:00|11340|11336|11334|11332|11356|11352|11328|11326|36649
1662126600000|2022-09-02 13:50:00|11332|11330|11332|11328|11344|11342|11328|11326|260094
1662126900000|2022-09-02 13:55:00|11334|11330|11340|11336|11340|11338|11334|11330|32714
1662127200000|2022-09-02 14:00:00|11338|11338|11326|11324|11340|11338|11324|11322|39296
1662127500000|2022-09-02 14:05:00|11324|11322|11332|11330|11332|11330|11322|11320|25378
1662127800000|2022-09-02 14:10:00|11334|11332|11354|11352|11354|11352|11334|11332|34923
1662128100000|2022-09-02 14:15:00|11356|11354|11352|11350|11370|11368|11350|11348|79358
1662128400000|2022-09-02 14:20:00|11354|11352|11352|11350|11364|11362|11344|11342|30438
1662128700000|2022-09-02 14:25:00|11350|11348|11370|11368|11370|11368|11348|11346|48254
1662129000000|2022-09-02 14:30:00|11372|11370|11354|11352|11380|11376|11354|11352|39277
1662129300000|2022-09-02 14:35:00|11356|11354|11366|11364|11374|11372|11356|11354|24772
1662129600000|2022-09-02 14:40:00|11368|11366|11350|11348|11370|11368|11350|11348|42867
1662129900000|2022-09-02 14:45:00|11348|11346|11332|11330|11348|11346|11332|11330|35602
1662130200000|2022-09-02 14:50:00|11334|11332|11336|11334|11340|11338|11332|11330|22697
1662130500000|2022-09-02 14:55:00|11338|11336|11346|11344|11356|11354|11336|11334|48816
1662130800000|2022-09-02 15:00:00|11348|11346|11360|11358|11362|11360|11348|11346|30268
1662131100000|2022-09-02 15:05:00|11362|11360|11348|11346|11362|11360|11348|11346|30119
1662131400000|2022-09-02 15:10:00|11350|11348|11350|11348|11356|11354|11350|11344|38865
1662131700000|2022-09-02 15:15:00|11348|11346|11350|11348|11356|11354|11344|11342|29187
1662361200000|2022-09-05 07:00:00|11234|11210|11212|11206|11300|11236|11208|11200|56241
1662361500000|2022-09-05 07:05:00|11210|11204|11186|11184|11218|11214|11180|11178|102859
1662361800000|2022-09-05 07:10:00|11184|11182|11168|11164|11190|11188|11154|11152|78799
1662362100000|2022-09-05 07:15:00|11166|11166|11172|11170|11178|11174|11156|11154|36107
1662362400000|2022-09-05 07:20:00|11170|11168|11166|11164|11172|11170|11158|11154|22625
1662362700000|2022-09-05 07:25:00|11164|11162|11184|11180|11184|11180|11160|11158|19069
1662363000000|2022-09-05 07:30:00|11182|11182|11192|11190|11198|11196|11182|11178|29150
1662363300000|2022-09-05 07:35:00|11194|11192|11172|11170|11194|11192|11168|11166|39011
1662363600000|2022-09-05 07:40:00|11174|11172|11192|11188|11198|11196|11168|11166|21259
1662363900000|2022-09-05 07:45:00|11190|11186|11180|11176|11190|11188|11180|11176|10435
1662364200000|2022-09-05 07:50:00|11182|11178|11188|11186|11188|11186|11176|11174|16997
1662364500000|2022-09-05 07:55:00|11190|11188|11194|11190|11198|11196|11186|11182|9602
1662364800000|2022-09-05 08:00:00|11196|11192|11196|11194|11204|11202|11188|11186|10769
1662365100000|2022-09-05 08:05:00|11198|11196|11184|11182|11208|11206|11184|11180|26171
1662365400000|2022-09-05 08:10:00|11182|11180|11180|11176|11188|11186|11176|11174|14165
1662365700000|2022-09-05 08:15:00|11178|11178|11174|11172|11188|11186|11174|11172|26526
1662366000000|2022-09-05 08:20:00|11176|11174|11176|11172|11184|11182|11174|11172|10364
1662366300000|2022-09-05 08:25:00|11178|11174|11184|11180|11192|11188|11178|11172|13352
1662366600000|2022-09-05 08:30:00|11186|11182|11186|11184|11188|11186|11180|11178|9929
1662366900000|2022-09-05 08:35:00|11184|11182|11198|11196|11200|11198|11184|11182|10895
1662367200000|2022-09-05 08:40:00|11200|11198|11204|11200|11204|11200|11196|11194|13575
1662367500000|2022-09-05 08:45:00|11206|11202|11196|11194|11208|11206|11194|11192|13372
1662367800000|2022-09-05 08:50:00|11194|11192|11194|11192|11198|11196|11192|11190|13981
1662368100000|2022-09-05 08:55:00|11196|11194|11204|11202|11204|11202|11194|11192|10984
1662368400000|2022-09-05 09:00:00|11206|11204|11200|11198|11222|11220|11200|11198|19852
1662368700000|2022-09-05 09:05:00|11202|11200|11188|11186|11208|11206|11186|11184|15392
1662369000000|2022-09-05 09:10:00|11186|11184|11188|11186|11196|11194|11186|11184|8963
1662369300000|2022-09-05 09:15:00|11190|11188|11204|11202|11206|11204|11190|11188|7721
1662369600000|2022-09-05 09:20:00|11202|11200|11220|11218|11220|11218|11196|11194|27153
1662369900000|2022-09-05 09:25:00|11218|11216|11222|11220|11224|11222|11216|11214|5466
1662370200000|2022-09-05 09:30:00|11224|11222|11232|11230|11236|11232|11220|11218|22000
1662370500000|2022-09-05 09:35:00|11234|11232|11234|11232|11240|11238|11228|11226|7156
1662370800000|2022-09-05 09:40:00|11236|11234|11246|11244|11246|11244|11236|11234|12347
1662371100000|2022-09-05 09:45:00|11248|11246|11260|11258|11262|11260|11248|11246|16389
1662371400000|2022-09-05 09:50:00|11262|11260|11254|11250|11264|11262|11246|11244|11896
1662371700000|2022-09-05 09:55:00|11252|11252|11244|11242|11254|11252|11240|11238|13495
1662372000000|2022-09-05 10:00:00|11242|11240|11252|11250|11254|11252|11242|11238|8386
1662372300000|2022-09-05 10:05:00|11254|11252|11258|11256|11262|11260|11254|11250|6631
1662372600000|2022-09-05 10:10:00|11260|11258|11264|11262|11266|11264|11258|11256|5346
1662372900000|2022-09-05 10:15:00|11266|11264|11260|11258|11266|11264|11256|11254|17112
1662373200000|2022-09-05 10:20:00|11258|11256|11258|11256|11266|11264|11256|11254|18538
1662373500000|2022-09-05 10:25:00|11256|11254|11260|11258|11260|11258|11256|11254|6930
1662373800000|2022-09-05 10:30:00|11258|11256|11244|11242|11260|11258|11242|11240|22005
1662374100000|2022-09-05 10:35:00|11242|11240|11252|11250|11256|11254|11242|11240|12066
1662374400000|2022-09-05 10:40:00|11254|11248|11250|11248|11254|11250|11242|11240|10804
1662374700000|2022-09-05 10:45:00|11248|11246|11242|11240|11250|11246|11242|11240|22063
1662375000000|2022-09-05 10:50:00|11240|11238|11240|11238|11244|11242|11238|11236|19780
1662375300000|2022-09-05 10:55:00|11238|11236|11234|11232|11244|11242|11234|11232|10767
1662375600000|2022-09-05 11:00:00|11232|11230|11244|11242|11248|11246|11232|11230|13042
1662375900000|2022-09-05 11:05:00|11246|11244|11254|11252|11254|11252|11246|11244|7448
1662376200000|2022-09-05 11:10:00|11252|11250|11254|11252|11254|11252|11248|11246|17858
1662376500000|2022-09-05 11:15:00|11252|11250|11248|11246|11254|11252|11248|11246|3079
1662376800000|2022-09-05 11:20:00|11250|11248|11248|11246|11250|11248|11246|11244|11497
1662377100000|2022-09-05 11:25:00|11250|11248|11246|11244|11252|11250|11242|11240|11528
1662377400000|2022-09-05 11:30:00|11244|11242|11254|11252|11254|11252|11244|11240|17644
1662377700000|2022-09-05 11:35:00|11256|11254|11258|11256|11260|11258|11256|11254|5934
1662378000000|2022-09-05 11:40:00|11260|11258|11258|11256|11260|11258|11254|11250|7046
1662378300000|2022-09-05 11:45:00|11260|11258|11266|11264|11266|11264|11260|11258|6034
1662378600000|2022-09-05 11:50:00|11268|11266|11262|11260|11268|11266|11256|11254|12613
1662378900000|2022-09-05 11:55:00|11264|11262|11268|11266|11268|11266|11262|11262|6025
1662379200000|2022-09-05 12:00:00|11270|11268|11268|11264|11270|11268|11262|11260|7638
1662379500000|2022-09-05 12:05:00|11266|11266|11288|11286|11290|11288|11266|11264|50599
1662379800000|2022-09-05 12:10:00|11290|11284|11274|11272|11290|11286|11274|11272|15022
1662380100000|2022-09-05 12:15:00|11276|11274|11272|11270|11276|11274|11264|11262|16332
1662380400000|2022-09-05 12:20:00|11270|11268|11264|11262|11270|11268|11262|11260|4315
1662380700000|2022-09-05 12:25:00|11266|11264|11270|11266|11270|11268|11264|11262|12733
1662381000000|2022-09-05 12:30:00|11268|11268|11278|11274|11278|11276|11268|11266|4705
1662381300000|2022-09-05 12:35:00|11280|11276|11284|11282|11288|11286|11280|11276|5444
1662381600000|2022-09-05 12:40:00|11282|11280|11282|11280|11288|11286|11282|11280|10341
1662381900000|2022-09-05 12:45:00|11284|11282|11282|11280|11288|11284|11282|11280|10303
1662382200000|2022-09-05 12:50:00|11284|11282|11292|11290|11296|11294|11282|11280|22488
1662382500000|2022-09-05 12:55:00|11294|11292|11292|11290|11294|11292|11286|11284|11566
1662382800000|2022-09-05 13:00:00|11296|11294|11296|11294|11298|11294|11288|11286|23871
1662383100000|2022-09-05 13:05:00|11298|11296|11304|11302|11306|11304|11296|11294|23619
1662383400000|2022-09-05 13:10:00|11306|11304|11312|11310|11314|11310|11306|11304|18423
1662383700000|2022-09-05 13:15:00|11314|11312|11314|11312|11320|11316|11306|11304|12925
1662384000000|2022-09-05 13:20:00|11312|11310|11306|11304|11314|11310|11306|11304|13888
1662384300000|2022-09-05 13:25:00|11308|11306|11310|11308|11312|11310|11304|11302|8044
1662384600000|2022-09-05 13:30:00|11312|11310|11308|11306|11312|11310|11304|11302|17910
1662384900000|2022-09-05 13:35:00|11310|11308|11320|11318|11322|11320|11304|11302|32455
1662385200000|2022-09-05 13:40:00|11318|11316|11316|11314|11324|11322|11314|11310|10772
1662385500000|2022-09-05 13:45:00|11318|11316|11314|11312|11318|11316|11312|11310|10708
1662385800000|2022-09-05 13:50:00|11316|11314|11310|11308|11318|11316|11310|11308|13040
1662386100000|2022-09-05 13:55:00|11312|11310|11322|11320|11322|11320|11308|11306|48572
1662386400000|2022-09-05 14:00:00|11320|11318|11312|11310|11320|11318|11312|11310|8725
1662386700000|2022-09-05 14:05:00|11314|11312|11316|11314|11318|11316|11310|11308|27511
1662387000000|2022-09-05 14:10:00|11318|11316|11318|11316|11320|11318|11316|11314|12394
1662387300000|2022-09-05 14:15:00|11320|11318|11308|11306|11322|11320|11308|11306|11333
1662387600000|2022-09-05 14:20:00|11310|11308|11310|11308|11314|11312|11308|11306|13882
1662387900000|2022-09-05 14:25:00|11312|11310|11310|11308|11312|11310|11308|11306|12552
1662388200000|2022-09-05 14:30:00|11312|11310|11312|11310|11314|11312|11310|11308|8238
1662388500000|2022-09-05 14:35:00|11310|11308|11312|11310|11316|11314|11310|11308|22010
1662388800000|2022-09-05 14:40:00|11314|11312|11322|11320|11322|11320|11312|11310|21671
1662389100000|2022-09-05 14:45:00|11320|11318|11318|11316|11322|11320|11314|11312|14122
1662389400000|2022-09-05 14:50:00|11320|11318|11322|11320|11322|11320|11320|11318|8592
1662389700000|2022-09-05 14:55:00|11324|11322|11330|11328|11330|11328|11322|11320|10393
1662390000000|2022-09-05 15:00:00|11328|11326|11330|11328|11330|11328|11324|11322|19941
1662390300000|2022-09-05 15:05:00|11326|11324|11322|11320|11328|11326|11320|11318|17537
1662390600000|2022-09-05 15:10:00|11320|11318|11318|11316|11322|11320|11316|11314|23613
1662390900000|2022-09-05 15:15:00|11316|11314|11312|11310|11318|11316|11306|11304|16110
1662447600000|2022-09-06 07:00:00|11338|11312|11326|11320|11338|11330|11312|11310|30526
1662447900000|2022-09-06 07:05:00|11324|11322|11346|11344|11348|11346|11324|11320|35737
1662448200000|2022-09-06 07:10:00|11348|11346|11332|11330|11350|11348|11328|11326|30224
1662448500000|2022-09-06 07:15:00|11334|11332|11326|11322|11340|11338|11326|11322|27138
1662448800000|2022-09-06 07:20:00|11324|11324|11336|11332|11336|11332|11324|11322|8858
1662449100000|2022-09-06 07:25:00|11338|11334|11344|11342|11352|11350|11336|11332|14457
1662449400000|2022-09-06 07:30:00|11342|11340|11326|11322|11344|11342|11322|11318|10421
1662449700000|2022-09-06 07:35:00|11328|11324|11332|11328|11344|11340|11326|11322|18894
1662450000000|2022-09-06 07:40:00|11330|11330|11320|11318|11332|11330|11320|11318|4538
1662450300000|2022-09-06 07:45:00|11322|11320|11354|11350|11356|11354|11322|11320|20079
1662450600000|2022-09-06 07:50:00|11352|11348|11366|11362|11372|11368|11344|11342|9174
1662450900000|2022-09-06 07:55:00|11364|11360|11368|11366|11378|11374|11362|11360|6696
1662451200000|2022-09-06 08:00:00|11370|11368|11360|11358|11372|11370|11352|11350|10309
1662451500000|2022-09-06 08:05:00|11362|11360|11362|11358|11364|11360|11350|11348|18987
1662451800000|2022-09-06 08:10:00|11360|11360|11362|11358|11364|11362|11348|11346|10147
1662452100000|2022-09-06 08:15:00|11364|11360|11370|11366|11370|11368|11358|11356|10081
1662452400000|2022-09-06 08:20:00|11368|11368|11376|11374|11394|11390|11368|11368|31880
1662452700000|2022-09-06 08:25:00|11374|11372|11386|11384|11390|11386|11370|11368|22297
1662453000000|2022-09-06 08:30:00|11384|11382|11386|11382|11390|11388|11380|11378|15911
1662453300000|2022-09-06 08:35:00|11384|11384|11382|11380|11386|11384|11374|11372|10192
1662453600000|2022-09-06 08:40:00|11384|11382|11390|11388|11394|11392|11384|11382|7480
1662453900000|2022-09-06 08:45:00|11388|11386|11388|11386|11392|11390|11384|11382|27712
1662454200000|2022-09-06 08:50:00|11390|11388|11404|11402|11406|11404|11390|11388|11759
1662454500000|2022-09-06 08:55:00|11406|11404|11414|11412|11414|11412|11400|11398|11649
1662454800000|2022-09-06 09:00:00|11412|11410|11410|11408|11422|11420|11410|11408|24020
1662455100000|2022-09-06 09:05:00|11412|11410|11410|11408|11414|11412|11400|11398|23994
1662455400000|2022-09-06 09:10:00|11408|11406|11404|11400|11408|11406|11402|11400|10262
1662455700000|2022-09-06 09:15:00|11402|11402|11398|11396|11406|11404|11398|11396|9725
1662456000000|2022-09-06 09:20:00|11396|11394|11402|11400|11404|11402|11396|11394|12993
1662456300000|2022-09-06 09:25:00|11400|11398|11394|11392|11404|11402|11392|11390|45168
1662456600000|2022-09-06 09:30:00|11396|11394|11396|11394|11396|11394|11388|11386|13788
1662456900000|2022-09-06 09:35:00|11394|11392|11390|11388|11398|11396|11390|11388|5673
1662457200000|2022-09-06 09:40:00|11388|11386|11396|11394|11400|11398|11388|11386|20954
1662457500000|2022-09-06 09:45:00|11398|11396|11388|11386|11400|11398|11384|11382|10234
1662457800000|2022-09-06 09:50:00|11390|11388|11394|11392|11398|11396|11390|11388|7620
1662458100000|2022-09-06 09:55:00|11392|11390|11396|11394|11400|11398|11392|11390|16983
1662458400000|2022-09-06 10:00:00|11394|11392|11388|11386|11394|11392|11388|11386|6756
1662458700000|2022-09-06 10:05:00|11390|11388|11380|11378|11392|11390|11376|11374|10159
1662459000000|2022-09-06 10:10:00|11378|11376|11388|11386|11394|11392|11378|11376|30059
1662459300000|2022-09-06 10:15:00|11386|11384|11382|11380|11392|11390|11382|11380|8457
1662459600000|2022-09-06 10:20:00|11384|11382|11384|11382|11390|11388|11380|11378|29893
1662459900000|2022-09-06 10:25:00|11386|11384|11380|11378|11386|11384|11378|11376|13223
1662460200000|2022-09-06 10:30:00|11378|11376|11370|11368|11378|11378|11368|11366|26453
1662460500000|2022-09-06 10:35:00|11368|11366|11358|11356|11368|11366|11354|11352|24604
1662460800000|2022-09-06 10:40:00|11356|11354|11366|11364|11372|11370|11352|11348|14839
1662461100000|2022-09-06 10:45:00|11364|11362|11358|11356|11364|11362|11356|11354|12185
1662461400000|2022-09-06 10:50:00|11360|11358|11356|11354|11360|11358|11354|11352|7204
1662461700000|2022-09-06 10:55:00|11358|11356|11348|11346|11358|11356|11348|11346|11022
1662462000000|2022-09-06 11:00:00|11346|11344|11346|11344|11348|11344|11338|11336|13795
1662462300000|2022-09-06 11:05:00|11344|11342|11354|11352|11354|11352|11344|11342|5810
1662462600000|2022-09-06 11:10:00|11356|11350|11348|11346|11356|11350|11342|11340|32155
1662462900000|2022-09-06 11:15:00|11350|11348|11344|11342|11350|11348|11338|11336|5370
1662463200000|2022-09-06 11:20:00|11346|11344|11338|11336|11348|11346|11338|11336|12229
1662463500000|2022-09-06 11:25:00|11336|11334|11328|11326|11338|11334|11328|11326|11854
1662463800000|2022-09-06 11:30:00|11326|11324|11328|11326|11330|11328|11324|11320|8909
1662464100000|2022-09-06 11:35:00|11330|11328|11326|11324|11330|11328|11324|11322|20151
1662464400000|2022-09-06 11:40:00|11324|11322|11332|11330|11332|11330|11318|11316|11895
1662464700000|2022-09-06 11:45:00|11334|11332|11340|11338|11344|11342|11332|11330|14575
1662465000000|2022-09-06 11:50:00|11338|11336|11326|11322|11338|11336|11324|11322|9538
1662465300000|2022-09-06 11:55:00|11328|11324|11330|11328|11332|11330|11324|11322|5561
1662465600000|2022-09-06 12:00:00|11328|11326|11338|11336|11338|11336|11326|11324|20057
1662465900000|2022-09-06 12:05:00|11336|11334|11330|11328|11336|11334|11328|11326|10186
1662466200000|2022-09-06 12:10:00|11328|11326|11332|11330|11336|11334|11326|11324|24061
1662466500000|2022-09-06 12:15:00|11330|11328|11324|11322|11330|11330|11324|11320|20811
1662466800000|2022-09-06 12:20:00|11326|11324|11322|11320|11328|11326|11320|11318|14571
1662467100000|2022-09-06 12:25:00|11324|11322|11324|11322|11330|11328|11320|11318|22988
1662467400000|2022-09-06 12:30:00|11322|11320|11322|11320|11326|11324|11320|11318|7056
1662467700000|2022-09-06 12:35:00|11324|11322|11328|11326|11330|11328|11320|11318|10051
1662468000000|2022-09-06 12:40:00|11330|11328|11332|11330|11332|11330|11318|11316|29272
1662468300000|2022-09-06 12:45:00|11334|11332|11330|11328|11334|11332|11330|11328|11584
1662468600000|2022-09-06 12:50:00|11328|11326|11314|11312|11328|11326|11310|11308|47689
1662468900000|2022-09-06 12:55:00|11312|11310|11324|11322|11326|11324|11310|11308|22169
1662469200000|2022-09-06 13:00:00|11322|11320|11312|11310|11326|11324|11312|11310|21809
1662469500000|2022-09-06 13:05:00|11314|11312|11304|11302|11316|11314|11304|11300|15666
1662469800000|2022-09-06 13:10:00|11302|11300|11304|11302|11310|11306|11298|11296|16195
1662470100000|2022-09-06 13:15:00|11302|11300|11304|11302|11304|11302|11296|11294|11960
1662470400000|2022-09-06 13:20:00|11306|11304|11294|11292|11308|11306|11294|11292|14148
1662470700000|2022-09-06 13:25:00|11292|11290|11300|11298|11302|11300|11292|11290|17621
1662471000000|2022-09-06 13:30:00|11298|11296|11298|11296|11304|11302|11292|11290|56253
1662471300000|2022-09-06 13:35:00|11296|11294|11270|11266|11300|11298|11268|11266|38102
1662471600000|2022-09-06 13:40:00|11268|11270|11238|11234|11274|11272|11238|11234|59225
1662471900000|2022-09-06 13:45:00|11236|11236|11234|11232|11240|11238|11226|11224|84249
1662472200000|2022-09-06 13:50:00|11236|11234|11230|11228|11264|11262|11228|11226|181604
1662472500000|2022-09-06 13:55:00|11228|11226|11244|11240|11246|11242|11226|11222|46772
1662472800000|2022-09-06 14:00:00|11242|11238|11220|11216|11242|11240|11206|11204|62705
1662473100000|2022-09-06 14:05:00|11218|11218|11228|11226|11230|11226|11216|11214|72113
1662473400000|2022-09-06 14:10:00|11230|11228|11222|11220|11236|11232|11216|11214|52365
1662473700000|2022-09-06 14:15:00|11224|11222|11236|11234|11242|11238|11224|11222|53613
1662474000000|2022-09-06 14:20:00|11238|11236|11222|11220|11246|11242|11220|11218|54536
1662474300000|2022-09-06 14:25:00|11220|11218|11248|11244|11248|11246|11220|11218|80893
1662474600000|2022-09-06 14:30:00|11250|11246|11280|11276|11280|11276|11250|11244|37655
1662474900000|2022-09-06 14:35:00|11278|11278|11286|11284|11290|11286|11272|11270|37383
1662475200000|2022-09-06 14:40:00|11288|11286|11298|11296|11300|11298|11288|11286|57346
1662475500000|2022-09-06 14:45:00|11300|11298|11292|11290|11308|11306|11290|11288|42238
1662475800000|2022-09-06 14:50:00|11290|11288|11292|11290|11306|11304|11290|11288|28031
1662476100000|2022-09-06 14:55:00|11294|11292|11290|11288|11302|11300|11290|11286|37750
1662476400000|2022-09-06 15:00:00|11288|11286|11288|11286|11292|11290|11286|11284|28361
1662476700000|2022-09-06 15:05:00|11286|11284|11294|11292|11298|11296|11286|11284|34034
1662477000000|2022-09-06 15:10:00|11292|11290|11276|11274|11294|11292|11276|11274|30818
1662477300000|2022-09-06 15:15:00|11278|11276|11268|11264|11278|11276|11262|11260|43954
1662534000000|2022-09-07 07:00:00|11238|11190|11194|11190|11240|11218|11190|11186|132341
1662534300000|2022-09-07 07:05:00|11196|11192|11182|11178|11204|11202|11176|11172|61950
1662534600000|2022-09-07 07:10:00|11184|11180|11176|11172|11192|11186|11156|11152|60046
1662534900000|2022-09-07 07:15:00|11174|11174|11184|11182|11188|11186|11172|11168|43162
1662535200000|2022-09-07 07:20:00|11182|11180|11166|11164|11196|11194|11166|11164|48562
1662535500000|2022-09-07 07:25:00|11168|11166|11158|11156|11172|11168|11154|11150|49084
1662535800000|2022-09-07 07:30:00|11156|11154|11152|11148|11160|11156|11138|11136|52273
1662536100000|2022-09-07 07:35:00|11150|11150|11174|11172|11174|11172|11148|11146|34926
1662536400000|2022-09-07 07:40:00|11176|11174|11174|11170|11184|11182|11166|11164|22650
1662536700000|2022-09-07 07:45:00|11176|11172|11188|11184|11198|11196|11176|11170|24840
1662537000000|2022-09-07 07:50:00|11186|11186|11202|11200|11218|11214|11184|11182|22162
1662537300000|2022-09-07 07:55:00|11200|11198|11202|11198|11206|11202|11194|11190|32883
1662537600000|2022-09-07 08:00:00|11200|11200|11196|11194|11208|11206|11194|11192|25364
1662537900000|2022-09-07 08:05:00|11198|11196|11190|11188|11206|11204|11190|11186|18817
1662538200000|2022-09-07 08:10:00|11192|11190|11178|11176|11198|11196|11174|11170|25047
1662538500000|2022-09-07 08:15:00|11180|11178|11186|11182|11194|11190|11178|11176|34904
1662538800000|2022-09-07 08:20:00|11184|11184|11192|11190|11196|11194|11182|11180|16905
1662539100000|2022-09-07 08:25:00|11190|11188|11180|11178|11192|11190|11178|11176|13643
1662539400000|2022-09-07 08:30:00|11182|11180|11178|11174|11188|11186|11176|11174|26568
1662539700000|2022-09-07 08:35:00|11176|11172|11176|11174|11180|11178|11172|11170|32621
1662540000000|2022-09-07 08:40:00|11178|11176|11182|11180|11182|11180|11174|11172|25921
1662540300000|2022-09-07 08:45:00|11184|11178|11164|11160|11184|11178|11162|11160|31706
1662540600000|2022-09-07 08:50:00|11162|11162|11184|11182|11188|11184|11162|11162|21945
1662540900000|2022-09-07 08:55:00|11186|11184|11188|11186|11194|11190|11182|11180|12414
1662541200000|2022-09-07 09:00:00|11186|11184|11160|11158|11190|11186|11160|11158|24880
1662541500000|2022-09-07 09:05:00|11162|11160|11168|11164|11174|11172|11162|11160|21836
1662541800000|2022-09-07 09:10:00|11170|11166|11166|11164|11180|11178|11164|11162|12127
1662542100000|2022-09-07 09:15:00|11168|11166|11176|11174|11180|11178|11168|11166|18453
1662542400000|2022-09-07 09:20:00|11174|11172|11172|11170|11188|11186|11172|11170|19275
1662542700000|2022-09-07 09:25:00|11174|11172|11168|11166|11174|11172|11160|11158|22041
1662543000000|2022-09-07 09:30:00|11166|11164|11150|11148|11166|11164|11144|11142|14970
1662543300000|2022-09-07 09:35:00|11152|11150|11160|11158|11166|11164|11152|11148|28132
1662543600000|2022-09-07 09:40:00|11158|11156|11158|11156|11162|11160|11154|11152|10618
1662543900000|2022-09-07 09:45:00|11160|11158|11158|11156|11160|11158|11152|11150|12336
1662544200000|2022-09-07 09:50:00|11160|11158|11154|11152|11164|11162|11152|11150|14739
1662544500000|2022-09-07 09:55:00|11156|11154|11164|11160|11168|11166|11154|11152|18751
1662544800000|2022-09-07 10:00:00|11162|11162|11158|11156|11166|11164|11156|11154|7428
1662545100000|2022-09-07 10:05:00|11160|11158|11160|11158|11164|11162|11158|11156|20401
1662545400000|2022-09-07 10:10:00|11162|11160|11152|11150|11164|11162|11150|11148|12988
1662545700000|2022-09-07 10:15:00|11150|11148|11154|11152|11156|11154|11140|11138|31094
1662546000000|2022-09-07 10:20:00|11156|11154|11152|11150|11158|11154|11150|11148|17695
1662546300000|2022-09-07 10:25:00|11150|11148|11154|11152|11156|11154|11142|11140|14215
1662546600000|2022-09-07 10:30:00|11152|11150|11136|11134|11154|11152|11134|11132|14740
1662546900000|2022-09-07 10:35:00|11134|11132|11134|11132|11140|11138|11130|11128|32574
1662547200000|2022-09-07 10:40:00|11132|11130|11130|11128|11132|11130|11124|11120|12695
1662547500000|2022-09-07 10:45:00|11132|11130|11136|11134|11142|11140|11132|11130|36652
1662547800000|2022-09-07 10:50:00|11138|11136|11138|11136|11142|11140|11134|11132|6874
1662548100000|2022-09-07 10:55:00|11140|11138|11154|11152|11160|11158|11140|11138|13985
1662548400000|2022-09-07 11:00:00|11152|11150|11154|11152|11154|11152|11144|11142|11356
1662548700000|2022-09-07 11:05:00|11152|11150|11158|11156|11158|11156|11148|11146|9199
1662549000000|2022-09-07 11:10:00|11160|11158|11166|11164|11168|11166|11158|11156|7654
1662549300000|2022-09-07 11:15:00|11164|11162|11154|11152|11166|11164|11154|11152|17844
1662549600000|2022-09-07 11:20:00|11152|11150|11164|11162|11168|11166|11152|11150|6533
1662549900000|2022-09-07 11:25:00|11166|11164|11178|11174|11178|11176|11166|11164|7471
1662550200000|2022-09-07 11:30:00|11176|11172|11164|11162|11176|11174|11162|11160|7500
1662550500000|2022-09-07 11:35:00|11166|11164|11154|11152|11166|11164|11152|11150|17342
1662550800000|2022-09-07 11:40:00|11156|11150|11152|11150|11156|11154|11142|11140|18833
1662551100000|2022-09-07 11:45:00|11154|11152|11150|11148|11158|11156|11150|11148|5972
1662551400000|2022-09-07 11:50:00|11148|11146|11164|11162|11164|11162|11142|11140|13110
1662551700000|2022-09-07 11:55:00|11162|11160|11156|11154|11164|11160|11154|11152|13834
1662552000000|2022-09-07 12:00:00|11158|11156|11146|11144|11160|11158|11146|11144|11082
1662552300000|2022-09-07 12:05:00|11144|11142|11118|11114|11144|11142|11116|11114|32930
1662552600000|2022-09-07 12:10:00|11116|11112|11128|11126|11130|11128|11110|11106|23141
1662552900000|2022-09-07 12:15:00|11130|11128|11122|11120|11150|11148|11122|11118|70521
1662553200000|2022-09-07 12:20:00|11124|11122|11114|11112|11128|11126|11114|11112|37193
1662553500000|2022-09-07 12:25:00|11116|11114|11110|11108|11122|11120|11108|11106|24982
1662553800000|2022-09-07 12:30:00|11108|11106|11116|11114|11118|11116|11106|11104|15416
1662554100000|2022-09-07 12:35:00|11114|11112|11114|11112|11120|11118|11112|11110|13159
1662554400000|2022-09-07 12:40:00|11116|11114|11106|11104|11118|11116|11104|11100|36851
1662554700000|2022-09-07 12:45:00|11108|11106|11094|11092|11108|11106|11090|11086|50155
1662555000000|2022-09-07 12:50:00|11092|11090|11090|11088|11098|11096|11082|11078|30847
1662555300000|2022-09-07 12:55:00|11092|11090|11104|11102|11106|11104|11092|11090|34048
1662555600000|2022-09-07 13:00:00|11102|11100|11106|11104|11114|11112|11100|11098|38729
1662555900000|2022-09-07 13:05:00|11108|11106|11116|11114|11124|11122|11108|11106|16140
1662556200000|2022-09-07 13:10:00|11118|11116|11106|11104|11120|11118|11106|11104|18258
1662556500000|2022-09-07 13:15:00|11108|11106|11120|11118|11124|11122|11106|11104|17686
1662556800000|2022-09-07 13:20:00|11122|11120|11122|11120|11134|11132|11116|11114|36168
1662557100000|2022-09-07 13:25:00|11124|11122|11122|11120|11128|11126|11120|11116|36065
1662557400000|2022-09-07 13:30:00|11124|11122|11136|11134|11140|11138|11120|11118|32766
1662557700000|2022-09-07 13:35:00|11138|11136|11132|11130|11152|11150|11132|11130|41666
1662558000000|2022-09-07 13:40:00|11134|11132|11136|11134|11144|11142|11132|11130|17944
1662558300000|2022-09-07 13:45:00|11138|11136|11140|11138|11150|11148|11132|11130|40418
1662558600000|2022-09-07 13:50:00|11142|11140|11142|11140|11152|11150|11134|11132|31976
1662558900000|2022-09-07 13:55:00|11144|11142|11148|11146|11154|11152|11142|11140|46261
1662559200000|2022-09-07 14:00:00|11146|11144|11150|11146|11152|11150|11132|11130|44476
1662559500000|2022-09-07 14:05:00|11152|11148|11142|11140|11156|11154|11138|11136|24027
1662559800000|2022-09-07 14:10:00|11140|11138|11142|11140|11152|11150|11138|11136|51666
1662560100000|2022-09-07 14:15:00|11144|11142|11154|11152|11156|11154|11142|11140|39957
1662560400000|2022-09-07 14:20:00|11152|11150|11158|11156|11164|11162|11146|11144|46428
1662560700000|2022-09-07 14:25:00|11156|11154|11152|11150|11164|11162|11148|11144|30808
1662561000000|2022-09-07 14:30:00|11154|11152|11148|11146|11158|11156|11148|11146|23272
1662561300000|2022-09-07 14:35:00|11146|11144|11136|11134|11146|11144|11136|11134|37063
1662561600000|2022-09-07 14:40:00|11138|11136|11126|11124|11138|11136|11126|11124|49332
1662561900000|2022-09-07 14:45:00|11128|11126|11120|11116|11130|11128|11118|11116|22241
1662562200000|2022-09-07 14:50:00|11118|11118|11128|11126|11142|11140|11118|11118|29332
1662562500000|2022-09-07 14:55:00|11126|11124|11122|11120|11130|11128|11120|11118|20289
1662562800000|2022-09-07 15:00:00|11120|11118|11134|11132|11134|11132|11118|11116|32410
1662563100000|2022-09-07 15:05:00|11132|11130|11146|11144|11146|11144|11130|11128|24276
1662563400000|2022-09-07 15:10:00|11144|11142|11158|11156|11162|11160|11142|11140|44918
1662563700000|2022-09-07 15:15:00|11160|11158|11158|11156|11162|11160|11152|11148|39737
1662620400000|2022-09-08 07:00:00|11154|11026|11062|11058|11154|11098|11054|11026|180505
1662620700000|2022-09-08 07:05:00|11060|11060|11026|11022|11068|11064|11026|11022|89799
1662621000000|2022-09-08 07:10:00|11024|11020|11062|11058|11062|11058|11018|11014|49785
1662621300000|2022-09-08 07:15:00|11064|11060|11082|11078|11088|11084|11058|11054|83223
1662621600000|2022-09-08 07:20:00|11080|11080|11086|11084|11088|11084|11064|11062|38222
1662621900000|2022-09-08 07:25:00|11084|11082|11098|11096|11100|11098|11062|11058|35695
1662622200000|2022-09-08 07:30:00|11100|11098|11086|11084|11104|11100|11086|11082|26470
1662622500000|2022-09-08 07:35:00|11084|11082|11086|11082|11094|11092|11082|11080|18479
1662622800000|2022-09-08 07:40:00|11084|11080|11076|11074|11084|11080|11066|11064|22155
1662623100000|2022-09-08 07:45:00|11074|11072|11066|11064|11074|11072|11064|11062|16398
1662623400000|2022-09-08 07:50:00|11064|11062|11064|11062|11066|11064|11056|11054|13332
1662623700000|2022-09-08 07:55:00|11062|11060|11068|11064|11068|11066|11060|11058|14037
1662624000000|2022-09-08 08:00:00|11066|11062|11058|11056|11072|11070|11058|11056|17795
1662624300000|2022-09-08 08:05:00|11056|11054|11052|11050|11060|11058|11048|11046|34638
1662624600000|2022-09-08 08:10:00|11054|11052|11060|11058|11062|11060|11052|11050|16205
1662624900000|2022-09-08 08:15:00|11056|11054|11070|11068|11070|11068|11054|11052|14573
1662625200000|2022-09-08 08:20:00|11068|11066|11064|11062|11070|11068|11064|11062|17586
1662625500000|2022-09-08 08:25:00|11062|11060|11060|11058|11068|11066|11052|11050|28429
1662625800000|2022-09-08 08:30:00|11058|11056|11056|11052|11062|11060|11054|11052|18931
1662626100000|2022-09-08 08:35:00|11058|11054|11060|11058|11060|11058|11054|11052|20522
1662626400000|2022-09-08 08:40:00|11058|11056|11062|11060|11062|11060|11056|11054|9364
1662626700000|2022-09-08 08:45:00|11064|11062|11044|11042|11064|11062|11044|11042|22254
1662627000000|2022-09-08 08:50:00|11046|11044|11054|11052|11054|11052|11042|11040|23575
1662627300000|2022-09-08 08:55:00|11056|11054|11062|11058|11064|11062|11052|11050|26297
1662627600000|2022-09-08 09:00:00|11060|11056|11058|11056|11062|11058|11054|11052|17621
1662627900000|2022-09-08 09:05:00|11060|11058|11064|11062|11066|11064|11058|11056|22692
1662628200000|2022-09-08 09:10:00|11062|11060|11044|11042|11062|11060|11044|11042|17221
1662628500000|2022-09-08 09:15:00|11042|11040|11058|11056|11060|11058|11042|11040|22016
1662628800000|2022-09-08 09:20:00|11056|11054|11028|11026|11056|11054|11028|11026|30625
1662629100000|2022-09-08 09:25:00|11030|11024|11040|11038|11044|11042|11026|11024|37392
1662629400000|2022-09-08 09:30:00|11038|11036|11052|11050|11052|11050|11036|11034|21761
1662629700000|2022-09-08 09:35:00|11050|11048|11060|11056|11060|11058|11046|11044|19287
1662630000000|2022-09-08 09:40:00|11058|11058|11050|11048|11062|11060|11048|11046|29710
1662630300000|2022-09-08 09:45:00|11048|11046|11046|11044|11050|11048|11044|11042|15590
1662630600000|2022-09-08 09:50:00|11048|11046|11054|11052|11054|11052|11046|11044|27214
1662630900000|2022-09-08 09:55:00|11052|11050|11054|11052|11058|11056|11046|11044|18799
1662631200000|2022-09-08 10:00:00|11056|11054|11066|11062|11066|11064|11052|11050|17082
1662631500000|2022-09-08 10:05:00|11068|11064|11074|11070|11078|11076|11068|11062|26577
1662631800000|2022-09-08 10:10:00|11076|11072|11080|11078|11080|11078|11074|11072|17305
1662632100000|2022-09-08 10:15:00|11078|11076|11082|11080|11090|11088|11078|11076|42865
1662632400000|2022-09-08 10:20:00|11084|11082|11088|11086|11088|11086|11082|11080|18736
1662632700000|2022-09-08 10:25:00|11090|11088|11104|11102|11104|11102|11090|11088|21081
1662633000000|2022-09-08 10:30:00|11106|11104|11106|11104|11108|11104|11100|11096|20130
1662633300000|2022-09-08 10:35:00|11104|11102|11106|11104|11110|11108|11098|11094|13898
1662633600000|2022-09-08 10:40:00|11104|11102|11110|11108|11116|11114|11100|11098|26147
1662633900000|2022-09-08 10:45:00|11112|11110|11112|11110|11118|11116|11110|11108|10718
1662634200000|2022-09-08 10:50:00|11114|11112|11096|11092|11114|11112|11094|11092|9530
1662634500000|2022-09-08 10:55:00|11094|11094|11086|11084|11096|11094|11084|11082|21822
1662634800000|2022-09-08 11:00:00|11084|11082|11072|11070|11084|11082|11068|11066|48701
1662635100000|2022-09-08 11:05:00|11070|11068|11072|11070|11076|11074|11070|11068|18811
1662635400000|2022-09-08 11:10:00|11074|11072|11076|11074|11082|11080|11074|11072|23807
1662635700000|2022-09-08 11:15:00|11074|11072|11060|11058|11074|11072|11060|11058|17731
1662636000000|2022-09-08 11:20:00|11058|11056|11052|11050|11060|11058|11048|11046|63885
1662636300000|2022-09-08 11:25:00|11054|11052|11046|11044|11054|11052|11044|11042|23525
1662636600000|2022-09-08 11:30:00|11044|11042|11028|11026|11046|11044|11026|11024|61519
1662636900000|2022-09-08 11:35:00|11026|11024|11020|11018|11030|11028|11020|11018|35571
1662637200000|2022-09-08 11:40:00|11018|11016|11022|11020|11028|11026|11018|11016|40081
1662637500000|2022-09-08 11:45:00|11020|11018|11006|11002|11020|11018|11004|11002|45421
1662637800000|2022-09-08 11:50:00|11004|11004|10982|10980|11006|11004|10976|10974|227422
1662638100000|2022-09-08 11:55:00|10984|10982|10982|10980|10984|10982|10974|10972|34055
1662638400000|2022-09-08 12:00:00|10984|10982|10978|10974|10986|10982|10974|10972|37678
1662638700000|2022-09-08 12:05:00|10980|10976|10990|10988|10992|10990|10978|10974|28737
1662639000000|2022-09-08 12:10:00|10992|10990|11016|11012|11022|11018|10990|10988|26770
1662639300000|2022-09-08 12:15:00|11018|11014|11000|10996|11062|11060|10980|10970|50329
1662639600000|2022-09-08 12:20:00|11002|10998|11008|11004|11010|11006|10988|10984|58461
1662639900000|2022-09-08 12:25:00|11006|11002|11020|11014|11020|11016|11004|11000|19267
1662640200000|2022-09-08 12:30:00|11022|11016|10982|10980|11024|11018|10982|10980|28362
1662640500000|2022-09-08 12:35:00|10980|10978|10978|10974|10990|10988|10976|10972|27149
1662640800000|2022-09-08 12:40:00|10980|10976|10984|10982|10986|10982|10976|10974|23859
1662641100000|2022-09-08 12:45:00|10982|10980|10984|10982|11000|10996|10980|10976|19568
1662641400000|2022-09-08 12:50:00|10986|10984|10978|10976|10996|10992|10972|10970|26473
1662641700000|2022-09-08 12:55:00|10976|10974|10958|10956|10980|10978|10952|10950|66087
1662642000000|2022-09-08 13:00:00|10960|10958|10942|10940|10962|10960|10942|10940|32598
1662642300000|2022-09-08 13:05:00|10944|10942|10912|10910|10944|10942|10908|10904|92462
1662642600000|2022-09-08 13:10:00|10914|10912|10922|10920|10924|10922|10898|10896|97827
1662642900000|2022-09-08 13:15:00|10920|10918|10916|10914|10920|10918|10900|10898|51960
1662643200000|2022-09-08 13:20:00|10918|10916|10926|10924|10928|10926|10908|10906|31919
1662643500000|2022-09-08 13:25:00|10924|10922|10916|10914|10926|10922|10906|10902|14872
1662643800000|2022-09-08 13:30:00|10918|10912|10908|10906|10920|10918|10902|10900|44838
1662644100000|2022-09-08 13:35:00|10906|10904|10886|10884|10910|10906|10884|10882|97927
1662644400000|2022-09-08 13:40:00|10888|10886|10934|10932|10938|10936|10876|10874|57173
1662644700000|2022-09-08 13:45:00|10932|10930|10930|10926|10940|10936|10918|10916|58682
1662645000000|2022-09-08 13:50:00|10932|10928|10930|10928|10932|10930|10912|10908|50886
1662645300000|2022-09-08 13:55:00|10928|10926|10936|10934|10944|10942|10916|10914|58068
1662645600000|2022-09-08 14:00:00|10934|10932|10920|10918|10938|10934|10916|10914|39863
1662645900000|2022-09-08 14:05:00|10918|10916|10912|10910|10922|10920|10910|10908|40145
1662646200000|2022-09-08 14:10:00|10914|10912|10926|10924|10928|10926|10912|10910|112301
1662646500000|2022-09-08 14:15:00|10928|10926|10944|10942|10952|10950|10926|10924|52483
1662646800000|2022-09-08 14:20:00|10946|10944|10964|10962|10972|10968|10944|10942|67982
1662647100000|2022-09-08 14:25:00|10962|10960|10962|10960|10964|10960|10954|10950|52060
1662647400000|2022-09-08 14:30:00|10960|10958|10958|10956|10966|10962|10950|10948|40521
1662647700000|2022-09-08 14:35:00|10960|10958|10992|10988|10992|10990|10954|10952|40635
1662648000000|2022-09-08 14:40:00|10994|10990|11008|11006|11012|11010|10990|10988|42639
1662648300000|2022-09-08 14:45:00|11006|11004|11008|11006|11018|11016|11004|11002|61364
1662648600000|2022-09-08 14:50:00|11006|11004|11016|11014|11016|11014|11004|11002|27471
1662648900000|2022-09-08 14:55:00|11014|11012|11008|11006|11020|11018|11004|11002|57207
1662649200000|2022-09-08 15:00:00|11010|11008|11018|11016|11020|11018|11008|11006|56410
1662649500000|2022-09-08 15:05:00|11020|11018|11034|11032|11036|11034|11020|11018|67754
1662649800000|2022-09-08 15:10:00|11032|11030|11042|11040|11042|11040|11022|11020|48601
1662650100000|2022-09-08 15:15:00|11044|11042|11020|11016|11044|11042|11020|11016|52584
1662706800000|2022-09-09 07:00:00|11022|10850|11018|11014|11040|11034|11018|10850|55947
1662707100000|2022-09-09 07:05:00|11016|11012|11016|11012|11034|11030|11008|11006|24778
1662707400000|2022-09-09 07:10:00|11014|11010|11020|11016|11024|11020|11006|11002|29358
1662707700000|2022-09-09 07:15:00|11022|11018|11016|11012|11028|11024|11014|11012|44567
1662708000000|2022-09-09 07:20:00|11014|11014|11018|11016|11022|11020|11010|11008|34323
1662708300000|2022-09-09 07:25:00|11020|11018|11016|11014|11028|11026|11016|11014|61033
1662708600000|2022-09-09 07:30:00|11018|11016|11020|11018|11022|11020|11014|11012|39517
1662708900000|2022-09-09 07:35:00|11022|11020|11026|11022|11030|11028|11018|11014|22584
1662709200000|2022-09-09 07:40:00|11028|11024|11036|11034|11038|11036|11026|11024|23129
1662709500000|2022-09-09 07:45:00|11038|11036|11042|11040|11054|11050|11038|11036|24196
1662709800000|2022-09-09 07:50:00|11044|11042|11042|11040|11046|11042|11032|11030|11521
1662710100000|2022-09-09 07:55:00|11040|11038|11030|11028|11042|11038|11030|11028|27115
1662710400000|2022-09-09 08:00:00|11032|11030|11042|11040|11042|11040|11030|11028|10712
1662710700000|2022-09-09 08:05:00|11044|11042|11058|11056|11060|11056|11042|11040|39483
1662711000000|2022-09-09 08:10:00|11060|11058|11072|11070|11074|11070|11058|11056|10739
1662711300000|2022-09-09 08:15:00|11074|11072|11090|11088|11094|11092|11072|11070|31341
1662711600000|2022-09-09 08:20:00|11092|11086|11092|11090|11098|11096|11086|11084|31725
1662711900000|2022-09-09 08:25:00|11094|11092|11096|11094|11100|11098|11092|11090|40826
1662712200000|2022-09-09 08:30:00|11098|11096|11096|11092|11104|11100|11094|11092|19730
1662712500000|2022-09-09 08:35:00|11094|11094|11102|11100|11106|11104|11094|11092|14394
1662712800000|2022-09-09 08:40:00|11104|11098|11102|11100|11106|11104|11098|11096|21640
1662713100000|2022-09-09 08:45:00|11104|11102|11108|11106|11112|11110|11104|11100|24814
1662713400000|2022-09-09 08:50:00|11106|11104|11112|11110|11116|11114|11106|11104|12353
1662713700000|2022-09-09 08:55:00|11114|11112|11126|11122|11126|11124|11112|11108|17350
1662714000000|2022-09-09 09:00:00|11128|11124|11136|11132|11136|11134|11120|11118|27745
1662714300000|2022-09-09 09:05:00|11134|11134|11144|11140|11144|11142|11130|11128|38307
1662714600000|2022-09-09 09:10:00|11142|11142|11146|11144|11154|11152|11142|11142|28672
1662714900000|2022-09-09 09:15:00|11148|11142|11162|11158|11162|11160|11144|11142|37162
1662715200000|2022-09-09 09:20:00|11160|11156|11164|11162|11168|11166|11158|11156|30636
1662715500000|2022-09-09 09:25:00|11162|11160|11162|11160|11166|11164|11158|11156|41368
1662715800000|2022-09-09 09:30:00|11160|11158|11166|11164|11168|11166|11158|11156|11501
1662716100000|2022-09-09 09:35:00|11164|11162|11166|11164|11168|11166|11160|11158|23369
1662716400000|2022-09-09 09:40:00|11168|11166|11166|11164|11174|11172|11164|11160|46589
1662716700000|2022-09-09 09:45:00|11168|11166|11164|11162|11178|11176|11162|11160|23390
1662717000000|2022-09-09 09:50:00|11166|11164|11166|11162|11168|11166|11160|11156|27459
1662717300000|2022-09-09 09:55:00|11164|11164|11184|11182|11184|11182|11164|11162|44040
1662717600000|2022-09-09 10:00:00|11182|11180|11184|11180|11188|11186|11182|11180|37464
1662717900000|2022-09-09 10:05:00|11182|11182|11176|11172|11186|11184|11172|11170|13173
1662718200000|2022-09-09 10:10:00|11178|11174|11188|11186|11190|11188|11176|11174|13464
1662718500000|2022-09-09 10:15:00|11186|11184|11184|11182|11190|11188|11182|11180|12085
1662718800000|2022-09-09 10:20:00|11186|11180|11188|11186|11190|11188|11182|11180|12210
1662719100000|2022-09-09 10:25:00|11190|11188|11194|11190|11194|11192|11188|11186|7151
1662719400000|2022-09-09 10:30:00|11192|11192|11190|11188|11198|11196|11190|11188|12517
1662719700000|2022-09-09 10:35:00|11188|11186|11194|11190|11198|11196|11188|11186|8038
1662720000000|2022-09-09 10:40:00|11192|11192|11196|11192|11196|11194|11190|11188|15512
1662720300000|2022-09-09 10:45:00|11194|11194|11208|11206|11210|11208|11194|11192|20996
1662720600000|2022-09-09 10:50:00|11206|11204|11202|11200|11208|11204|11202|11200|5160
1662720900000|2022-09-09 10:55:00|11200|11198|11192|11190|11200|11198|11182|11180|19774
1662721200000|2022-09-09 11:00:00|11190|11188|11184|11180|11192|11188|11182|11180|9863
1662721500000|2022-09-09 11:05:00|11182|11182|11182|11180|11184|11182|11182|11180|2134
1662721800000|2022-09-09 11:10:00|11184|11182|11192|11190|11192|11190|11182|11180|11862
1662722100000|2022-09-09 11:15:00|11194|11192|11190|11188|11194|11192|11188|11186|10273
1662722400000|2022-09-09 11:20:00|11192|11190|11184|11182|11192|11190|11182|11180|9519
1662722700000|2022-09-09 11:25:00|11182|11180|11188|11186|11188|11186|11182|11180|7779
1662723000000|2022-09-09 11:30:00|11186|11184|11182|11180|11188|11184|11180|11178|19621
1662723300000|2022-09-09 11:35:00|11184|11182|11196|11194|11196|11194|11184|11182|21973
1662723600000|2022-09-09 11:40:00|11194|11192|11194|11192|11202|11200|11192|11190|20185
1662723900000|2022-09-09 11:45:00|11196|11194|11202|11200|11202|11200|11194|11192|10229
1662724200000|2022-09-09 11:50:00|11204|11202|11200|11196|11204|11202|11194|11192|8503
1662724500000|2022-09-09 11:55:00|11198|11198|11206|11204|11210|11208|11192|11190|19719
1662724800000|2022-09-09 12:00:00|11208|11206|11204|11200|11210|11208|11194|11192|32706
1662725100000|2022-09-09 12:05:00|11202|11202|11198|11194|11204|11202|11196|11194|8269
1662725400000|2022-09-09 12:10:00|11200|11196|11204|11200|11204|11202|11196|11194|14739
1662725700000|2022-09-09 12:15:00|11202|11202|11204|11200|11206|11204|11202|11200|11083
1662726000000|2022-09-09 12:20:00|11202|11202|11206|11202|11212|11210|11202|11200|20916
1662726300000|2022-09-09 12:25:00|11204|11204|11206|11202|11214|11212|11204|11202|41479
1662726600000|2022-09-09 12:30:00|11204|11200|11204|11202|11206|11204|11200|11198|12859
1662726900000|2022-09-09 12:35:00|11202|11200|11208|11204|11208|11206|11200|11196|17627
1662727200000|2022-09-09 12:40:00|11206|11202|11208|11206|11208|11206|11204|11202|9743
1662727500000|2022-09-09 12:45:00|11206|11204|11212|11210|11214|11212|11206|11204|8987
1662727800000|2022-09-09 12:50:00|11214|11212|11212|11210|11216|11214|11208|11206|11265
1662728100000|2022-09-09 12:55:00|11210|11208|11214|11212|11218|11216|11210|11208|13402
1662728400000|2022-09-09 13:00:00|11212|11210|11208|11206|11216|11214|11206|11204|11199
1662728700000|2022-09-09 13:05:00|11210|11208|11202|11200|11210|11208|11200|11198|15021
1662729000000|2022-09-09 13:10:00|11200|11198|11210|11208|11210|11208|11198|11196|13007
1662729300000|2022-09-09 13:15:00|11208|11206|11206|11204|11212|11210|11206|11204|17821
1662729600000|2022-09-09 13:20:00|11204|11202|11182|11178|11208|11206|11182|11178|34458
1662729900000|2022-09-09 13:25:00|11184|11180|11180|11176|11188|11186|11176|11174|32970
1662730200000|2022-09-09 13:30:00|11178|11178|11170|11168|11182|11180|11166|11164|40626
1662730500000|2022-09-09 13:35:00|11172|11170|11166|11164|11172|11170|11162|11160|54678
1662730800000|2022-09-09 13:40:00|11164|11162|11150|11146|11166|11164|11138|11136|63078
1662731100000|2022-09-09 13:45:00|11148|11144|11142|11140|11152|11150|11140|11138|17144
1662731400000|2022-09-09 13:50:00|11144|11142|11142|11140|11156|11154|11138|11136|13575
1662731700000|2022-09-09 13:55:00|11140|11138|11148|11146|11148|11146|11130|11128|36358
1662732000000|2022-09-09 14:00:00|11152|11150|11164|11162|11164|11162|11148|11146|29161
1662732300000|2022-09-09 14:05:00|11162|11160|11180|11178|11182|11178|11160|11158|52038
1662732600000|2022-09-09 14:10:00|11178|11176|11192|11190|11192|11190|11172|11170|37349
1662732900000|2022-09-09 14:15:00|11190|11188|11208|11206|11212|11210|11190|11188|56842
1662733200000|2022-09-09 14:20:00|11206|11204|11204|11202|11210|11208|11196|11194|30321
1662733500000|2022-09-09 14:25:00|11206|11204|11186|11184|11208|11206|11182|11180|32855
1662733800000|2022-09-09 14:30:00|11188|11186|11200|11198|11202|11200|11186|11184|24874
1662734100000|2022-09-09 14:35:00|11202|11200|11196|11194|11202|11200|11188|11186|25347
1662734400000|2022-09-09 14:40:00|11198|11196|11200|11198|11206|11204|11192|11190|55163
1662734700000|2022-09-09 14:45:00|11202|11200|11202|11200|11204|11202|11200|11198|19956
1662735000000|2022-09-09 14:50:00|11200|11198|11186|11184|11200|11198|11186|11184|37279
1662735300000|2022-09-09 14:55:00|11184|11182|11202|11200|11202|11200|11184|11182|60821
1662735600000|2022-09-09 15:00:00|11200|11198|11190|11188|11202|11200|11190|11188|61489
1662735900000|2022-09-09 15:05:00|11188|11186|11158|11156|11190|11188|11158|11156|58310
1662736200000|2022-09-09 15:10:00|11160|11158|11154|11152|11168|11166|11150|11148|41208
1662736500000|2022-09-09 15:15:00|11152|11150|11152|11148|11164|11162|11146|11144|48151